26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184100 | 325590605 | 204 | 204 | 204 | 204 | 29764 |
| 3 | 20230713 | 184000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 4 | 20230713 | 183900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 5 | 20230713 | 183800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 6 | 20230713 | 183700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 7 | 20230713 | 183600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 8 | 20230713 | 183500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 9 | 20230713 | 183400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 10 | 20230713 | 183300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 11 | 20230713 | 183200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 12 | 20230713 | 183100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 13 | 20230713 | 183000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 14 | 20230713 | 182900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 15 | 20230713 | 182800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 16 | 20230713 | 182700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 17 | 20230713 | 182600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 18 | 20230713 | 182500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 19 | 20230713 | 182400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 20 | 20230713 | 182300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 21 | 20230713 | 182200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 22 | 20230713 | 182100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 23 | 20230713 | 182000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 24 | 20230713 | 181900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 25 | 20230713 | 181800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 26 | 20230713 | 181700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 27 | 20230713 | 181600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 28 | 20230713 | 181500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 29 | 20230713 | 181400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 30 | 20230713 | 181300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 31 | 20230713 | 181200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 32 | 20230713 | 181100 | 325590605 | 204 | 204 | 204 | 204 | 29764 |
| 33 | 20230713 | 181000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 34 | 20230713 | 180900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 35 | 20230713 | 180800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 36 | 20230713 | 180700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 37 | 20230713 | 180600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 38 | 20230713 | 180500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 39 | 20230713 | 180400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 40 | 20230713 | 180300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 41 | 20230713 | 180200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 42 | 20230713 | 180100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 43 | 20230713 | 180000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 44 | 20230713 | 175900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 45 | 20230713 | 175800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 46 | 20230713 | 175700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 47 | 20230713 | 175600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 48 | 20230713 | 175500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 49 | 20230713 | 175400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 50 | 20230713 | 175300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 51 | 20230713 | 175200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 52 | 20230713 | 175100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 53 | 20230713 | 175000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 54 | 20230713 | 174900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 55 | 20230713 | 174800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 56 | 20230713 | 174700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 57 | 20230713 | 174600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 58 | 20230713 | 174500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 59 | 20230713 | 174400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 60 | 20230713 | 174300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 61 | 20230713 | 174200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 62 | 20230713 | 174100 | 325590605 | 204 | 204 | 204 | 204 | 29764 |
| 63 | 20230713 | 174000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 64 | 20230713 | 173900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 65 | 20230713 | 173800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 66 | 20230713 | 173700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 67 | 20230713 | 173600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 68 | 20230713 | 173500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 69 | 20230713 | 173400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 70 | 20230713 | 173300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 71 | 20230713 | 173200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 72 | 20230713 | 173100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 73 | 20230713 | 173000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 74 | 20230713 | 172900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 75 | 20230713 | 172800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 76 | 20230713 | 172700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 77 | 20230713 | 172600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 78 | 20230713 | 172500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 79 | 20230713 | 172400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 80 | 20230713 | 172300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 81 | 20230713 | 172200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 82 | 20230713 | 172100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 83 | 20230713 | 172000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 84 | 20230713 | 171900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 85 | 20230713 | 171800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 86 | 20230713 | 171700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 87 | 20230713 | 171600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 88 | 20230713 | 171500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 89 | 20230713 | 171400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 90 | 20230713 | 171300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 91 | 20230713 | 171200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 92 | 20230713 | 171100 | 325590605 | 204 | 204 | 204 | 204 | 29764 |
| 93 | 20230713 | 171000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 94 | 20230713 | 170900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 95 | 20230713 | 170800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 96 | 20230713 | 170700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 97 | 20230713 | 170600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 98 | 20230713 | 170500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 99 | 20230713 | 170400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 100 | 20230713 | 170300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 101 | 20230713 | 170200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 102 | 20230713 | 170100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 103 | 20230713 | 170000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 104 | 20230713 | 165900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 105 | 20230713 | 165800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 106 | 20230713 | 165700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 107 | 20230713 | 165600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 108 | 20230713 | 165500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 109 | 20230713 | 165400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 110 | 20230713 | 165300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 111 | 20230713 | 165200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 112 | 20230713 | 165100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 113 | 20230713 | 165000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 114 | 20230713 | 164900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 115 | 20230713 | 164800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 116 | 20230713 | 164700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 117 | 20230713 | 164600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 118 | 20230713 | 164500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 119 | 20230713 | 164400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 120 | 20230713 | 164300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 121 | 20230713 | 164200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 122 | 20230713 | 164100 | 325590605 | 204 | 204 | 204 | 204 | 29764 |
| 123 | 20230713 | 164000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 124 | 20230713 | 163900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 125 | 20230713 | 163800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 126 | 20230713 | 163700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 127 | 20230713 | 163600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 128 | 20230713 | 163500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 129 | 20230713 | 163400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 130 | 20230713 | 163300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 131 | 20230713 | 163200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 132 | 20230713 | 163100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 133 | 20230713 | 163000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 134 | 20230713 | 162900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 135 | 20230713 | 162800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 136 | 20230713 | 162700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 137 | 20230713 | 162600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 138 | 20230713 | 162500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 139 | 20230713 | 162400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 140 | 20230713 | 162300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 141 | 20230713 | 162200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 142 | 20230713 | 162100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 143 | 20230713 | 162000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 144 | 20230713 | 161900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 145 | 20230713 | 161800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 146 | 20230713 | 161700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 147 | 20230713 | 161600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 148 | 20230713 | 161500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 149 | 20230713 | 161400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 150 | 20230713 | 161300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 151 | 20230713 | 161200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 152 | 20230713 | 161100 | 325590605 | 204 | 204 | 204 | 204 | 29764 |
| 153 | 20230713 | 161000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 154 | 20230713 | 160900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 155 | 20230713 | 160800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 156 | 20230713 | 160700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 157 | 20230713 | 160600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 158 | 20230713 | 160500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 159 | 20230713 | 160400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 160 | 20230713 | 160300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 161 | 20230713 | 160200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 162 | 20230713 | 160100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 163 | 20230713 | 160000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 164 | 20230713 | 155900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 165 | 20230713 | 155800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 166 | 20230713 | 155700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 167 | 20230713 | 155600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 168 | 20230713 | 155500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 169 | 20230713 | 155400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 170 | 20230713 | 155300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 171 | 20230713 | 155200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 172 | 20230713 | 155100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 173 | 20230713 | 155000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 174 | 20230713 | 154900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 175 | 20230713 | 154800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 176 | 20230713 | 154700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 177 | 20230713 | 154600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 178 | 20230713 | 154500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 179 | 20230713 | 154400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 180 | 20230713 | 154300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 181 | 20230713 | 154200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 182 | 20230713 | 154100 | 325590605 | 204 | 204 | 204 | 204 | 29764 |
| 183 | 20230713 | 154000 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 184 | 20230713 | 153900 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 185 | 20230713 | 153800 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 186 | 20230713 | 153700 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 187 | 20230713 | 153600 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 188 | 20230713 | 153500 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 189 | 20230713 | 153400 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 190 | 20230713 | 153300 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 191 | 20230713 | 153200 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 192 | 20230713 | 153100 | 325590605 | 204 | 204 | 204 | 204 | 0 |
| 193 | 20230713 | 153000 | 325590605 | 204 | 204 | 204 | 204 | 29764 |
| 194 | 20230713 | 152900 | 319518749 | 206 | 206 | 206 | 206 | 0 |
| 195 | 20230713 | 152800 | 319518749 | 206 | 206 | 206 | 206 | 0 |
| 196 | 20230713 | 152700 | 319518749 | 206 | 206 | 206 | 206 | 0 |
| 197 | 20230713 | 152600 | 319518749 | 206 | 206 | 206 | 206 | 0 |
| 198 | 20230713 | 152500 | 319518749 | 206 | 206 | 206 | 206 | 0 |
| 199 | 20230713 | 152400 | 319518749 | 206 | 206 | 206 | 206 | 0 |
| 200 | 20230713 | 152300 | 319518749 | 206 | 206 | 206 | 206 | 0 |
| 201 | 20230713 | 152200 | 319518749 | 206 | 206 | 206 | 206 | 0 |
| 202 | 20230713 | 152100 | 319518749 | 206 | 206 | 206 | 206 | 0 |
| 203 | 20230713 | 152000 | 319518749 | 206 | 206 | 206 | 206 | 0 |
| 204 | 20230713 | 151900 | 319518749 | 206 | 206 | 206 | 206 | 874 |
| 205 | 20230713 | 151800 | 319338705 | 206 | 206 | 206 | 206 | 2 |
| 206 | 20230713 | 151700 | 319338293 | 205 | 206 | 206 | 205 | 3 |
| 207 | 20230713 | 151600 | 319337676 | 204 | 205 | 206 | 204 | 3603 |
| 208 | 20230713 | 151500 | 318598952 | 206 | 206 | 206 | 206 | 1 |
| 209 | 20230713 | 151400 | 318598746 | 205 | 205 | 205 | 205 | 4775 |
| 210 | 20230713 | 151300 | 317619871 | 205 | 205 | 205 | 205 | 458 |
| 211 | 20230713 | 151200 | 317525981 | 205 | 205 | 205 | 205 | 119 |
| 212 | 20230713 | 151100 | 317501586 | 205 | 205 | 205 | 204 | 400 |
| 213 | 20230713 | 151000 | 317419601 | 204 | 205 | 205 | 204 | 202 |
| 214 | 20230713 | 150900 | 317378292 | 205 | 205 | 205 | 204 | 115 |
| 215 | 20230713 | 150800 | 317354718 | 205 | 205 | 205 | 204 | 309 |
| 216 | 20230713 | 150700 | 317291453 | 205 | 205 | 205 | 204 | 3115 |
| 217 | 20230713 | 150600 | 316655988 | 205 | 205 | 205 | 204 | 1536 |
| 218 | 20230713 | 150500 | 316342608 | 205 | 205 | 205 | 205 | 3 |
| 219 | 20230713 | 150400 | 316341993 | 205 | 205 | 205 | 204 | 201 |
| 220 | 20230713 | 150300 | 316300789 | 204 | 204 | 204 | 204 | 0 |
| 221 | 20230713 | 150200 | 316300789 | 204 | 205 | 205 | 204 | 5004 |
| 222 | 20230713 | 150100 | 315279971 | 204 | 204 | 204 | 204 | 226 |
| 223 | 20230713 | 150000 | 315233867 | 204 | 204 | 204 | 204 | 46 |
| 224 | 20230713 | 145900 | 315224483 | 204 | 204 | 204 | 204 | 1000 |
| 225 | 20230713 | 145800 | 315020483 | 205 | 205 | 205 | 205 | 5494 |
| 226 | 20230713 | 145700 | 313894213 | 205 | 205 | 205 | 205 | 192 |
| 227 | 20230713 | 145600 | 313854853 | 205 | 205 | 205 | 205 | 54 |
| 228 | 20230713 | 145500 | 313843783 | 205 | 205 | 205 | 205 | 10017 |
| 229 | 20230713 | 145400 | 311790298 | 205 | 205 | 205 | 205 | 10111 |
| 230 | 20230713 | 145300 | 309717543 | 205 | 205 | 205 | 205 | 10023 |
| 231 | 20230713 | 145200 | 307662828 | 204 | 205 | 205 | 204 | 11130 |
| 232 | 20230713 | 145100 | 305381302 | 204 | 205 | 205 | 204 | 2192 |
| 233 | 20230713 | 145000 | 304934017 | 205 | 204 | 205 | 204 | 501 |
| 234 | 20230713 | 144900 | 304831812 | 205 | 204 | 205 | 204 | 1037 |
| 235 | 20230713 | 144800 | 304620231 | 205 | 204 | 205 | 204 | 1197 |
| 236 | 20230713 | 144700 | 304375042 | 204 | 205 | 205 | 204 | 337 |
| 237 | 20230713 | 144600 | 304306157 | 205 | 205 | 205 | 205 | 6509 |
| 238 | 20230713 | 144500 | 302971812 | 205 | 205 | 205 | 205 | 252 |
| 239 | 20230713 | 144400 | 302920152 | 205 | 205 | 205 | 205 | 171 |
| 240 | 20230713 | 144300 | 302885097 | 204 | 205 | 205 | 204 | 422 |
| 241 | 20230713 | 144200 | 302798588 | 205 | 205 | 205 | 205 | 4 |
| 242 | 20230713 | 144100 | 302797768 | 204 | 205 | 205 | 204 | 253 |
| 243 | 20230713 | 144000 | 302746103 | 205 | 205 | 205 | 205 | 111 |
| 244 | 20230713 | 143900 | 302723348 | 204 | 204 | 204 | 204 | 100 |
| 245 | 20230713 | 143800 | 302702948 | 204 | 204 | 204 | 204 | 0 |
| 246 | 20230713 | 143700 | 302702948 | 204 | 205 | 205 | 204 | 4 |
| 247 | 20230713 | 143600 | 302702130 | 205 | 205 | 205 | 205 | 277 |
| 248 | 20230713 | 143500 | 302645345 | 204 | 205 | 205 | 204 | 97 |
| 249 | 20230713 | 143400 | 302625490 | 205 | 205 | 205 | 205 | 187 |
| 250 | 20230713 | 143300 | 302587155 | 205 | 205 | 205 | 204 | 1655 |
| 251 | 20230713 | 143200 | 302247881 | 205 | 205 | 205 | 205 | 1027 |
| 252 | 20230713 | 143100 | 302037346 | 204 | 205 | 205 | 204 | 218 |
| 253 | 20230713 | 143000 | 301992839 | 205 | 205 | 205 | 205 | 10276 |
| 254 | 20230713 | 142900 | 299886259 | 204 | 204 | 205 | 204 | 5654 |
| 255 | 20230713 | 142800 | 298732560 | 204 | 205 | 206 | 204 | 3168 |
| 256 | 20230713 | 142700 | 298083043 | 205 | 205 | 205 | 205 | 0 |
| 257 | 20230713 | 142600 | 298083043 | 205 | 205 | 205 | 205 | 19334 |
| 258 | 20230713 | 142500 | 294119573 | 205 | 204 | 205 | 204 | 378 |
| 259 | 20230713 | 142400 | 294042100 | 204 | 204 | 204 | 204 | 0 |
| 260 | 20230713 | 142300 | 294042100 | 204 | 205 | 206 | 204 | 4016 |
| 261 | 20230713 | 142200 | 293218819 | 205 | 205 | 205 | 205 | 14 |
| 262 | 20230713 | 142100 | 293215949 | 205 | 205 | 205 | 204 | 1253 |
| 263 | 20230713 | 142000 | 292959085 | 205 | 205 | 205 | 205 | 942 |
| 264 | 20230713 | 141900 | 292765975 | 205 | 205 | 205 | 205 | 378 |
| 265 | 20230713 | 141800 | 292688485 | 205 | 205 | 205 | 205 | 3003 |
| 266 | 20230713 | 141700 | 292072870 | 205 | 205 | 205 | 205 | 20642 |
| 267 | 20230713 | 141600 | 287841260 | 205 | 205 | 205 | 205 | 20 |
| 268 | 20230713 | 141500 | 287837160 | 205 | 205 | 205 | 204 | 14128 |
| 269 | 20230713 | 141400 | 284950676 | 205 | 205 | 205 | 205 | 2057 |
| 270 | 20230713 | 141300 | 284528991 | 206 | 206 | 206 | 206 | 3 |
| 271 | 20230713 | 141200 | 284528373 | 206 | 206 | 206 | 206 | 0 |
| 272 | 20230713 | 141100 | 284528373 | 206 | 206 | 206 | 206 | 0 |
| 273 | 20230713 | 141000 | 284528373 | 206 | 206 | 206 | 205 | 10075 |
| 274 | 20230713 | 140900 | 282462988 | 206 | 206 | 206 | 206 | 57 |
| 275 | 20230713 | 140800 | 282451246 | 206 | 204 | 206 | 204 | 22 |
| 276 | 20230713 | 140700 | 282446736 | 205 | 205 | 205 | 205 | 12 |
| 277 | 20230713 | 140600 | 282444276 | 205 | 205 | 206 | 205 | 1118 |
| 278 | 20230713 | 140500 | 282215085 | 205 | 205 | 205 | 205 | 14 |
| 279 | 20230713 | 140400 | 282212215 | 205 | 205 | 205 | 205 | 580 |
| 280 | 20230713 | 140300 | 282093315 | 205 | 205 | 205 | 205 | 17 |
| 281 | 20230713 | 140200 | 282089830 | 205 | 205 | 205 | 205 | 127 |
| 282 | 20230713 | 140100 | 282063795 | 205 | 205 | 205 | 204 | 2012 |
| 283 | 20230713 | 140000 | 281651346 | 205 | 205 | 205 | 205 | 1046 |
| 284 | 20230713 | 135900 | 281436916 | 204 | 205 | 205 | 204 | 1603 |
| 285 | 20230713 | 135800 | 281109817 | 205 | 205 | 205 | 205 | 1159 |
| 286 | 20230713 | 135700 | 280872222 | 204 | 204 | 204 | 204 | 54 |
| 287 | 20230713 | 135600 | 280861206 | 204 | 206 | 206 | 204 | 2 |
| 288 | 20230713 | 135500 | 280860796 | 205 | 205 | 206 | 205 | 3425 |
| 289 | 20230713 | 135400 | 280158670 | 205 | 205 | 205 | 205 | 47 |
| 290 | 20230713 | 135300 | 280149035 | 205 | 205 | 206 | 205 | 10246 |
| 291 | 20230713 | 135200 | 278048603 | 206 | 205 | 206 | 205 | 567 |
| 292 | 20230713 | 135100 | 277932359 | 205 | 205 | 205 | 205 | 829 |
| 293 | 20230713 | 135000 | 277762414 | 205 | 205 | 205 | 205 | 72063 |
| 294 | 20230713 | 134900 | 262989499 | 205 | 206 | 206 | 205 | 7258 |
| 295 | 20230713 | 134800 | 261500702 | 206 | 206 | 206 | 206 | 30 |
| 296 | 20230713 | 134700 | 261494522 | 206 | 205 | 206 | 205 | 13051 |
| 297 | 20230713 | 134600 | 258819066 | 206 | 206 | 206 | 205 | 352 |
| 298 | 20230713 | 134500 | 258746555 | 206 | 206 | 206 | 206 | 14 |
| 299 | 20230713 | 134400 | 258743671 | 206 | 206 | 206 | 205 | 269 |
| 300 | 20230713 | 134300 | 258688258 | 206 | 206 | 206 | 206 | 19 |
| 301 | 20230713 | 134200 | 258684344 | 206 | 206 | 206 | 206 | 2 |
| 302 | 20230713 | 134100 | 258683932 | 205 | 206 | 206 | 205 | 1099 |
| 303 | 20230713 | 134000 | 258458537 | 206 | 206 | 206 | 206 | 0 |
| 304 | 20230713 | 133900 | 258458537 | 206 | 206 | 206 | 206 | 17 |
| 305 | 20230713 | 133800 | 258455035 | 206 | 206 | 206 | 206 | 45 |
| 306 | 20230713 | 133700 | 258445765 | 206 | 205 | 206 | 205 | 20849 |
| 307 | 20230713 | 133600 | 254171718 | 205 | 206 | 206 | 205 | 27 |
| 308 | 20230713 | 133500 | 254166166 | 206 | 206 | 206 | 206 | 0 |
| 309 | 20230713 | 133400 | 254166166 | 206 | 205 | 206 | 205 | 4064 |
| 310 | 20230713 | 133300 | 253332982 | 206 | 206 | 206 | 206 | 70 |
| 311 | 20230713 | 133200 | 253318562 | 206 | 206 | 206 | 206 | 801 |
| 312 | 20230713 | 133100 | 253153556 | 206 | 205 | 206 | 205 | 531 |
| 313 | 20230713 | 133000 | 253044698 | 206 | 206 | 206 | 206 | 73 |
| 314 | 20230713 | 132900 | 253029660 | 206 | 206 | 206 | 205 | 738 |
| 315 | 20230713 | 132800 | 252877869 | 206 | 206 | 206 | 206 | 631 |
| 316 | 20230713 | 132700 | 252747883 | 206 | 206 | 206 | 206 | 1 |
| 317 | 20230713 | 132600 | 252747677 | 205 | 205 | 205 | 205 | 14 |
| 318 | 20230713 | 132500 | 252744807 | 206 | 206 | 206 | 206 | 3 |
| 319 | 20230713 | 132400 | 252744189 | 206 | 205 | 206 | 205 | 190 |
| 320 | 20230713 | 132300 | 252705055 | 206 | 206 | 206 | 206 | 706 |
| 321 | 20230713 | 132200 | 252559619 | 206 | 206 | 206 | 205 | 552 |
| 322 | 20230713 | 132100 | 252445955 | 205 | 205 | 205 | 205 | 1807 |
| 323 | 20230713 | 132000 | 252075520 | 206 | 206 | 206 | 205 | 219 |
| 324 | 20230713 | 131900 | 252030407 | 205 | 206 | 206 | 205 | 102 |
| 325 | 20230713 | 131800 | 252009490 | 206 | 206 | 206 | 205 | 33 |
| 326 | 20230713 | 131700 | 252002693 | 205 | 206 | 206 | 205 | 78 |
| 327 | 20230713 | 131600 | 251986627 | 206 | 206 | 206 | 206 | 8 |
| 328 | 20230713 | 131500 | 251984979 | 205 | 205 | 206 | 205 | 222 |
| 329 | 20230713 | 131400 | 251939462 | 206 | 206 | 206 | 205 | 13 |
| 330 | 20230713 | 131300 | 251936786 | 206 | 206 | 206 | 206 | 6 |
| 331 | 20230713 | 131200 | 251935550 | 206 | 206 | 206 | 206 | 107 |
| 332 | 20230713 | 131100 | 251913508 | 206 | 205 | 206 | 205 | 13 |
| 333 | 20230713 | 131000 | 251910842 | 206 | 206 | 206 | 206 | 70 |
| 334 | 20230713 | 130900 | 251896422 | 206 | 206 | 206 | 206 | 4209 |
| 335 | 20230713 | 130800 | 251029368 | 205 | 205 | 205 | 205 | 1 |
| 336 | 20230713 | 130700 | 251029163 | 206 | 206 | 206 | 206 | 1 |
| 337 | 20230713 | 130600 | 251028957 | 206 | 206 | 206 | 206 | 3 |
| 338 | 20230713 | 130500 | 251028339 | 205 | 206 | 206 | 205 | 2 |
| 339 | 20230713 | 130400 | 251027928 | 205 | 205 | 205 | 205 | 9 |
| 340 | 20230713 | 130300 | 251026083 | 206 | 206 | 206 | 206 | 0 |
| 341 | 20230713 | 130200 | 251026083 | 206 | 206 | 206 | 206 | 48 |
| 342 | 20230713 | 130100 | 251016195 | 206 | 206 | 206 | 206 | 1 |
| 343 | 20230713 | 130000 | 251015989 | 206 | 206 | 206 | 206 | 501 |
| 344 | 20230713 | 125900 | 250912783 | 206 | 205 | 206 | 205 | 273 |
| 345 | 20230713 | 125800 | 250856795 | 205 | 205 | 205 | 205 | 301 |
| 346 | 20230713 | 125700 | 250795090 | 205 | 205 | 205 | 205 | 1 |
| 347 | 20230713 | 125600 | 250794885 | 206 | 206 | 206 | 206 | 9057 |
| 348 | 20230713 | 125500 | 248929143 | 206 | 206 | 206 | 206 | 0 |
| 349 | 20230713 | 125400 | 248929143 | 206 | 206 | 206 | 206 | 0 |
| 350 | 20230713 | 125300 | 248929143 | 206 | 206 | 206 | 206 | 18 |
| 351 | 20230713 | 125200 | 248925435 | 206 | 206 | 206 | 204 | 1989 |
| 352 | 20230713 | 125100 | 248517982 | 206 | 206 | 206 | 206 | 125 |
| 353 | 20230713 | 125000 | 248492232 | 206 | 206 | 206 | 205 | 430 |
| 354 | 20230713 | 124900 | 248403983 | 205 | 205 | 205 | 205 | 3005 |
| 355 | 20230713 | 124800 | 247787958 | 205 | 205 | 205 | 205 | 20 |
| 356 | 20230713 | 124700 | 247783858 | 205 | 206 | 206 | 205 | 378 |
| 357 | 20230713 | 124600 | 247706367 | 205 | 205 | 206 | 205 | 3051 |
| 358 | 20230713 | 124500 | 247080861 | 206 | 206 | 206 | 205 | 2506 |
| 359 | 20230713 | 124400 | 246567126 | 205 | 205 | 205 | 205 | 4632 |
| 360 | 20230713 | 124300 | 245617566 | 205 | 205 | 205 | 205 | 4217 |
| 361 | 20230713 | 124200 | 244753081 | 204 | 205 | 205 | 204 | 6561 |
| 362 | 20230713 | 124100 | 243408107 | 204 | 206 | 206 | 204 | 48529 |
| 363 | 20230713 | 124000 | 233465029 | 206 | 206 | 206 | 205 | 9 |
| 364 | 20230713 | 123900 | 233463176 | 206 | 206 | 206 | 205 | 118316 |
| 365 | 20230713 | 123800 | 209207646 | 206 | 206 | 206 | 206 | 20 |
| 366 | 20230713 | 123700 | 209203526 | 205 | 206 | 206 | 205 | 1245 |
| 367 | 20230713 | 123600 | 208947061 | 205 | 206 | 206 | 205 | 14455 |
| 368 | 20230713 | 123500 | 205979114 | 205 | 205 | 206 | 205 | 815 |
| 369 | 20230713 | 123400 | 205811728 | 205 | 205 | 205 | 205 | 12 |
| 370 | 20230713 | 123300 | 205809268 | 205 | 206 | 206 | 205 | 6900 |
| 371 | 20230713 | 123200 | 204394695 | 205 | 206 | 206 | 205 | 585 |
| 372 | 20230713 | 123100 | 204274187 | 205 | 206 | 206 | 205 | 33 |
| 373 | 20230713 | 123000 | 204267390 | 205 | 206 | 206 | 205 | 7 |
| 374 | 20230713 | 122900 | 204265954 | 205 | 205 | 205 | 205 | 117565 |
| 375 | 20230713 | 122800 | 180165129 | 205 | 205 | 205 | 205 | 1 |
| 376 | 20230713 | 122700 | 180164924 | 205 | 206 | 206 | 205 | 401 |
| 377 | 20230713 | 122600 | 180082618 | 206 | 206 | 206 | 206 | 214 |
| 378 | 20230713 | 122500 | 180038534 | 206 | 206 | 206 | 206 | 400 |
| 379 | 20230713 | 122400 | 179956134 | 206 | 206 | 206 | 205 | 5600 |
| 380 | 20230713 | 122300 | 178802535 | 206 | 206 | 206 | 205 | 5060 |
| 381 | 20230713 | 122200 | 177764176 | 206 | 206 | 206 | 206 | 0 |
| 382 | 20230713 | 122100 | 177764176 | 206 | 206 | 206 | 206 | 0 |
| 383 | 20230713 | 122000 | 177764176 | 206 | 206 | 206 | 206 | 5 |
| 384 | 20230713 | 121900 | 177763146 | 205 | 205 | 205 | 205 | 49 |
| 385 | 20230713 | 121800 | 177753101 | 206 | 205 | 206 | 205 | 8050 |
| 386 | 20230713 | 121700 | 176094802 | 206 | 206 | 206 | 206 | 0 |
| 387 | 20230713 | 121600 | 176094802 | 206 | 206 | 206 | 206 | 1 |
| 388 | 20230713 | 121500 | 176094596 | 206 | 206 | 206 | 206 | 50 |
| 389 | 20230713 | 121400 | 176084296 | 206 | 206 | 206 | 206 | 1565 |
| 390 | 20230713 | 121300 | 175761906 | 206 | 205 | 206 | 205 | 16765 |
| 391 | 20230713 | 121200 | 172319817 | 206 | 206 | 206 | 206 | 10482 |
| 392 | 20230713 | 121100 | 170160525 | 206 | 206 | 206 | 206 | 185 |
| 393 | 20230713 | 121000 | 170122415 | 206 | 206 | 206 | 206 | 1 |
| 394 | 20230713 | 120900 | 170122209 | 205 | 206 | 206 | 205 | 16 |
| 395 | 20230713 | 120800 | 170118914 | 206 | 206 | 206 | 206 | 834 |
| 396 | 20230713 | 120700 | 169947110 | 206 | 206 | 206 | 206 | 2241 |
| 397 | 20230713 | 120600 | 169485464 | 206 | 206 | 206 | 205 | 2452 |
| 398 | 20230713 | 120500 | 168980353 | 206 | 205 | 206 | 205 | 3219 |
| 399 | 20230713 | 120400 | 168319392 | 206 | 206 | 206 | 206 | 1 |
| 400 | 20230713 | 120300 | 168319186 | 206 | 206 | 206 | 206 | 10 |
| 401 | 20230713 | 120200 | 168317126 | 205 | 205 | 205 | 205 | 0 |
| 402 | 20230713 | 120100 | 168317126 | 205 | 206 | 206 | 205 | 417 |
| 403 | 20230713 | 120000 | 168231225 | 206 | 206 | 206 | 206 | 15 |
| 404 | 20230713 | 115900 | 168228135 | 206 | 206 | 206 | 206 | 0 |
| 405 | 20230713 | 115800 | 168228135 | 206 | 206 | 206 | 206 | 703 |
| 406 | 20230713 | 115700 | 168083317 | 205 | 205 | 205 | 205 | 699 |
| 407 | 20230713 | 115600 | 167940022 | 206 | 206 | 206 | 206 | 200 |
| 408 | 20230713 | 115500 | 167898822 | 205 | 206 | 206 | 205 | 206 |
| 409 | 20230713 | 115400 | 167856392 | 205 | 205 | 205 | 205 | 0 |
| 410 | 20230713 | 115300 | 167856392 | 205 | 205 | 205 | 205 | 0 |
| 411 | 20230713 | 115200 | 167856392 | 205 | 205 | 205 | 205 | 2000 |
| 412 | 20230713 | 115100 | 167446392 | 206 | 206 | 206 | 205 | 302 |
| 413 | 20230713 | 115000 | 167384377 | 206 | 206 | 206 | 206 | 4866 |
| 414 | 20230713 | 114900 | 166381981 | 205 | 205 | 205 | 205 | 0 |
| 415 | 20230713 | 114800 | 166381981 | 205 | 205 | 206 | 205 | 6889 |
| 416 | 20230713 | 114700 | 164967848 | 206 | 206 | 206 | 205 | 100 |
| 417 | 20230713 | 114600 | 164947293 | 205 | 205 | 205 | 205 | 100 |
| 418 | 20230713 | 114500 | 164926793 | 205 | 205 | 205 | 205 | 201 |
| 419 | 20230713 | 114400 | 164885588 | 206 | 206 | 206 | 206 | 140 |
| 420 | 20230713 | 114300 | 164856748 | 206 | 206 | 206 | 206 | 45 |
| 421 | 20230713 | 114200 | 164847478 | 205 | 206 | 206 | 205 | 19 |
| 422 | 20230713 | 114100 | 164843579 | 206 | 206 | 206 | 206 | 0 |
| 423 | 20230713 | 114000 | 164843579 | 206 | 206 | 206 | 206 | 9 |
| 424 | 20230713 | 113900 | 164841725 | 206 | 206 | 206 | 206 | 20625 |
| 425 | 20230713 | 113800 | 160592975 | 206 | 207 | 207 | 206 | 102 |
| 426 | 20230713 | 113700 | 160571863 | 207 | 207 | 207 | 207 | 1500 |
| 427 | 20230713 | 113600 | 160261363 | 207 | 206 | 207 | 206 | 5551 |
| 428 | 20230713 | 113500 | 159117807 | 206 | 206 | 206 | 206 | 514 |
| 429 | 20230713 | 113400 | 159011923 | 206 | 206 | 206 | 206 | 12 |
| 430 | 20230713 | 113300 | 159009451 | 207 | 206 | 207 | 206 | 10128 |
| 431 | 20230713 | 113200 | 156923070 | 206 | 206 | 206 | 206 | 428 |
| 432 | 20230713 | 113100 | 156834902 | 206 | 205 | 206 | 205 | 2001 |
| 433 | 20230713 | 113000 | 156424696 | 205 | 205 | 205 | 205 | 11 |
| 434 | 20230713 | 112900 | 156422441 | 206 | 206 | 206 | 206 | 41 |
| 435 | 20230713 | 112800 | 156413995 | 206 | 206 | 206 | 206 | 0 |
| 436 | 20230713 | 112700 | 156413995 | 206 | 206 | 206 | 206 | 80 |
| 437 | 20230713 | 112600 | 156397515 | 206 | 206 | 206 | 206 | 0 |
| 438 | 20230713 | 112500 | 156397515 | 206 | 206 | 206 | 206 | 6 |
| 439 | 20230713 | 112400 | 156396279 | 206 | 206 | 206 | 205 | 261 |
| 440 | 20230713 | 112300 | 156342613 | 206 | 206 | 206 | 206 | 25 |
| 441 | 20230713 | 112200 | 156337463 | 206 | 206 | 206 | 206 | 7788 |
| 442 | 20230713 | 112100 | 154733135 | 206 | 206 | 206 | 206 | 36 |
| 443 | 20230713 | 112000 | 154725719 | 206 | 207 | 207 | 206 | 28 |
| 444 | 20230713 | 111900 | 154719950 | 206 | 206 | 206 | 206 | 42422 |
| 445 | 20230713 | 111800 | 145981018 | 206 | 206 | 207 | 206 | 5003 |
| 446 | 20230713 | 111700 | 144950399 | 206 | 206 | 206 | 206 | 40 |
| 447 | 20230713 | 111600 | 144942159 | 206 | 206 | 206 | 206 | 0 |
| 448 | 20230713 | 111500 | 144942159 | 206 | 206 | 207 | 206 | 2145 |
| 449 | 20230713 | 111400 | 144500288 | 206 | 206 | 206 | 206 | 0 |
| 450 | 20230713 | 111300 | 144500288 | 206 | 206 | 206 | 206 | 0 |
| 451 | 20230713 | 111200 | 144500288 | 206 | 206 | 206 | 206 | 0 |
| 452 | 20230713 | 111100 | 144500288 | 206 | 206 | 206 | 206 | 1 |
| 453 | 20230713 | 111000 | 144500082 | 207 | 207 | 207 | 207 | 102 |
| 454 | 20230713 | 110900 | 144478968 | 207 | 207 | 207 | 207 | 0 |
| 455 | 20230713 | 110800 | 144478968 | 207 | 207 | 207 | 207 | 8 |
| 456 | 20230713 | 110700 | 144477312 | 207 | 207 | 207 | 207 | 45 |
| 457 | 20230713 | 110600 | 144467997 | 207 | 207 | 207 | 207 | 0 |
| 458 | 20230713 | 110500 | 144467997 | 207 | 207 | 207 | 206 | 1636 |
| 459 | 20230713 | 110400 | 144130967 | 207 | 207 | 207 | 207 | 1 |
| 460 | 20230713 | 110300 | 144130760 | 206 | 206 | 207 | 206 | 1089 |
| 461 | 20230713 | 110200 | 143906381 | 206 | 206 | 206 | 206 | 500 |
| 462 | 20230713 | 110100 | 143803381 | 206 | 207 | 207 | 206 | 90 |
| 463 | 20230713 | 110000 | 143784796 | 207 | 207 | 207 | 207 | 1 |
| 464 | 20230713 | 105900 | 143784589 | 207 | 206 | 207 | 206 | 536 |
| 465 | 20230713 | 105800 | 143673639 | 206 | 207 | 207 | 206 | 4092 |
| 466 | 20230713 | 105700 | 142826599 | 207 | 207 | 207 | 207 | 160 |
| 467 | 20230713 | 105600 | 142793479 | 207 | 207 | 207 | 207 | 11 |
| 468 | 20230713 | 105500 | 142791202 | 207 | 207 | 207 | 207 | 2645 |
| 469 | 20230713 | 105400 | 142243687 | 207 | 207 | 207 | 207 | 10 |
| 470 | 20230713 | 105300 | 142241617 | 207 | 207 | 207 | 207 | 0 |
| 471 | 20230713 | 105200 | 142241617 | 207 | 207 | 207 | 207 | 1 |
| 472 | 20230713 | 105100 | 142241410 | 206 | 207 | 207 | 206 | 6 |
| 473 | 20230713 | 105000 | 142240171 | 207 | 206 | 207 | 206 | 87277 |
| 474 | 20230713 | 104900 | 124260980 | 206 | 205 | 206 | 205 | 12 |
| 475 | 20230713 | 104800 | 124258519 | 206 | 206 | 206 | 205 | 2665 |
| 476 | 20230713 | 104700 | 123712097 | 205 | 205 | 205 | 205 | 200 |
| 477 | 20230713 | 104600 | 123671097 | 205 | 205 | 205 | 205 | 0 |
| 478 | 20230713 | 104500 | 123671097 | 205 | 206 | 206 | 205 | 7041 |
| 479 | 20230713 | 104400 | 122221282 | 206 | 206 | 206 | 206 | 1001 |
| 480 | 20230713 | 104300 | 122015076 | 206 | 206 | 206 | 206 | 51 |
| 481 | 20230713 | 104200 | 122004570 | 206 | 205 | 206 | 205 | 145 |
| 482 | 20230713 | 104100 | 121974821 | 206 | 206 | 206 | 206 | 1801 |
| 483 | 20230713 | 104000 | 121603815 | 206 | 206 | 206 | 206 | 34 |
| 484 | 20230713 | 103900 | 121596811 | 206 | 206 | 206 | 206 | 6080 |
| 485 | 20230713 | 103800 | 120344331 | 206 | 206 | 206 | 206 | 15 |
| 486 | 20230713 | 103700 | 120341241 | 205 | 206 | 206 | 205 | 121770 |
| 487 | 20230713 | 103600 | 95378358 | 206 | 205 | 206 | 205 | 529 |
| 488 | 20230713 | 103500 | 95269910 | 205 | 205 | 206 | 205 | 2005 |
| 489 | 20230713 | 103400 | 94858881 | 206 | 206 | 206 | 206 | 37 |
| 490 | 20230713 | 103300 | 94851259 | 206 | 206 | 206 | 206 | 6 |
| 491 | 20230713 | 103200 | 94850023 | 206 | 205 | 206 | 205 | 21 |
| 492 | 20230713 | 103100 | 94845717 | 206 | 205 | 206 | 205 | 79 |
| 493 | 20230713 | 103000 | 94829515 | 206 | 205 | 206 | 205 | 11723 |
| 494 | 20230713 | 102900 | 92426282 | 206 | 205 | 206 | 205 | 6 |
| 495 | 20230713 | 102800 | 92425047 | 205 | 206 | 206 | 205 | 99 |
| 496 | 20230713 | 102700 | 92404667 | 205 | 206 | 206 | 205 | 15 |
| 497 | 20230713 | 102600 | 92401578 | 205 | 206 | 206 | 205 | 504 |
| 498 | 20230713 | 102500 | 92297755 | 206 | 206 | 206 | 206 | 500 |
| 499 | 20230713 | 102400 | 92194755 | 206 | 206 | 206 | 206 | 0 |
| 500 | 20230713 | 102300 | 92194755 | 206 | 206 | 206 | 205 | 317 |
| 501 | 20230713 | 102200 | 92129611 | 206 | 205 | 206 | 205 | 2362 |
| 502 | 20230713 | 102100 | 91645256 | 205 | 205 | 205 | 205 | 55578 |
| 503 | 20230713 | 102000 | 80251766 | 205 | 205 | 205 | 205 | 500 |
| 504 | 20230713 | 101900 | 80149266 | 205 | 206 | 206 | 205 | 152 |
| 505 | 20230713 | 101800 | 80118027 | 206 | 205 | 206 | 205 | 604 |
| 506 | 20230713 | 101700 | 79993703 | 205 | 205 | 205 | 205 | 500 |
| 507 | 20230713 | 101600 | 79891203 | 206 | 205 | 206 | 205 | 172 |
| 508 | 20230713 | 101500 | 79855778 | 206 | 206 | 206 | 206 | 1340 |
| 509 | 20230713 | 101400 | 79579738 | 206 | 206 | 206 | 206 | 7 |
| 510 | 20230713 | 101300 | 79578296 | 206 | 206 | 206 | 206 | 823 |
| 511 | 20230713 | 101200 | 79408758 | 205 | 205 | 206 | 205 | 36 |
| 512 | 20230713 | 101100 | 79401361 | 206 | 206 | 206 | 206 | 2 |
| 513 | 20230713 | 101000 | 79400949 | 205 | 206 | 206 | 205 | 3462 |
| 514 | 20230713 | 100900 | 78689880 | 205 | 206 | 206 | 205 | 103 |
| 515 | 20230713 | 100800 | 78668716 | 206 | 206 | 206 | 206 | 10952 |
| 516 | 20230713 | 100700 | 76412604 | 205 | 205 | 206 | 205 | 66 |
| 517 | 20230713 | 100600 | 76399057 | 206 | 205 | 206 | 205 | 12102 |
| 518 | 20230713 | 100500 | 73918099 | 206 | 206 | 206 | 205 | 2234 |
| 519 | 20230713 | 100400 | 73459395 | 206 | 206 | 206 | 206 | 50 |
| 520 | 20230713 | 100300 | 73449095 | 206 | 205 | 206 | 205 | 1123 |
| 521 | 20230713 | 100200 | 73218757 | 206 | 206 | 206 | 206 | 44 |
| 522 | 20230713 | 100100 | 73209693 | 206 | 206 | 206 | 205 | 29043 |
| 523 | 20230713 | 100000 | 67230715 | 206 | 206 | 206 | 205 | 6911 |
| 524 | 20230713 | 095900 | 65813450 | 206 | 206 | 206 | 205 | 12561 |
| 525 | 20230713 | 095800 | 63226234 | 206 | 205 | 206 | 205 | 41 |
| 526 | 20230713 | 095700 | 63217827 | 205 | 206 | 206 | 205 | 6306 |
| 527 | 20230713 | 095600 | 61924947 | 205 | 206 | 206 | 205 | 13352 |
| 528 | 20230713 | 095500 | 59187144 | 205 | 206 | 206 | 205 | 11 |
| 529 | 20230713 | 095400 | 59184879 | 206 | 206 | 206 | 206 | 1024 |
| 530 | 20230713 | 095300 | 58973935 | 206 | 205 | 206 | 205 | 386 |
| 531 | 20230713 | 095200 | 58894553 | 206 | 206 | 206 | 206 | 84 |
| 532 | 20230713 | 095100 | 58877249 | 206 | 205 | 206 | 205 | 217 |
| 533 | 20230713 | 095000 | 58832548 | 205 | 205 | 206 | 205 | 1013 |
| 534 | 20230713 | 094900 | 58623874 | 206 | 206 | 206 | 205 | 23860 |
| 535 | 20230713 | 094800 | 53719714 | 206 | 207 | 207 | 206 | 41 |
| 536 | 20230713 | 094700 | 53711228 | 207 | 207 | 207 | 206 | 310 |
| 537 | 20230713 | 094600 | 53647152 | 207 | 207 | 207 | 206 | 3054 |
| 538 | 20230713 | 094500 | 53018013 | 207 | 207 | 207 | 207 | 100 |
| 539 | 20230713 | 094400 | 52997313 | 207 | 207 | 207 | 207 | 1543 |
| 540 | 20230713 | 094300 | 52677912 | 207 | 207 | 207 | 206 | 1170 |
| 541 | 20230713 | 094200 | 52435795 | 207 | 206 | 207 | 206 | 1005 |
| 542 | 20230713 | 094100 | 52228760 | 206 | 207 | 207 | 206 | 724 |
| 543 | 20230713 | 094000 | 52079112 | 207 | 207 | 207 | 207 | 772 |
| 544 | 20230713 | 093900 | 51919308 | 207 | 206 | 207 | 206 | 3210 |
| 545 | 20230713 | 093800 | 51258028 | 207 | 207 | 207 | 207 | 1 |
| 546 | 20230713 | 093700 | 51257821 | 207 | 207 | 207 | 206 | 50267 |
| 547 | 20230713 | 093600 | 40902652 | 207 | 207 | 207 | 206 | 787 |
| 548 | 20230713 | 093500 | 40740411 | 207 | 207 | 207 | 207 | 761 |
| 549 | 20230713 | 093400 | 40582884 | 207 | 206 | 207 | 206 | 65 |
| 550 | 20230713 | 093300 | 40569459 | 207 | 206 | 207 | 206 | 8336 |
| 551 | 20230713 | 093200 | 38852217 | 207 | 207 | 207 | 207 | 74 |
| 552 | 20230713 | 093100 | 38836899 | 207 | 207 | 207 | 206 | 10129 |
| 553 | 20230713 | 093000 | 36750247 | 207 | 207 | 207 | 206 | 12 |
| 554 | 20230713 | 092900 | 36747764 | 207 | 207 | 207 | 206 | 431 |
| 555 | 20230713 | 092800 | 36658548 | 207 | 206 | 207 | 206 | 20036 |
| 556 | 20230713 | 092700 | 32531096 | 206 | 205 | 206 | 205 | 12563 |
| 557 | 20230713 | 092600 | 29943119 | 206 | 206 | 206 | 206 | 3370 |
| 558 | 20230713 | 092500 | 29248899 | 206 | 207 | 207 | 205 | 15004 |
| 559 | 20230713 | 092400 | 26172874 | 206 | 206 | 206 | 206 | 10300 |
| 560 | 20230713 | 092300 | 24051074 | 206 | 207 | 207 | 206 | 504 |
| 561 | 20230713 | 092200 | 23947248 | 207 | 206 | 207 | 206 | 893 |
| 562 | 20230713 | 092100 | 23762990 | 206 | 206 | 207 | 206 | 10503 |
| 563 | 20230713 | 092000 | 21599370 | 207 | 206 | 207 | 206 | 716 |
| 564 | 20230713 | 091900 | 21451265 | 207 | 207 | 207 | 207 | 60 |
| 565 | 20230713 | 091800 | 21438845 | 206 | 206 | 207 | 206 | 6203 |
| 566 | 20230713 | 091700 | 20160827 | 207 | 206 | 207 | 205 | 2297 |
| 567 | 20230713 | 091600 | 19686950 | 205 | 206 | 206 | 205 | 1813 |
| 568 | 20230713 | 091500 | 19315071 | 207 | 207 | 207 | 205 | 1112 |
| 569 | 20230713 | 091400 | 19086902 | 206 | 206 | 206 | 206 | 20000 |
| 570 | 20230713 | 091300 | 14966902 | 206 | 207 | 207 | 206 | 5082 |
| 571 | 20230713 | 091200 | 13919931 | 207 | 207 | 207 | 206 | 22 |
| 572 | 20230713 | 091100 | 13915378 | 206 | 206 | 207 | 206 | 956 |
| 573 | 20230713 | 091000 | 13717604 | 207 | 206 | 207 | 206 | 2321 |
| 574 | 20230713 | 090900 | 13237312 | 207 | 206 | 207 | 206 | 5039 |
| 575 | 20230713 | 090800 | 12199271 | 207 | 207 | 207 | 206 | 2295 |
| 576 | 20230713 | 090700 | 11724209 | 206 | 207 | 207 | 206 | 13964 |
| 577 | 20230713 | 090600 | 8847623 | 206 | 207 | 207 | 206 | 8803 |
| 578 | 20230713 | 090500 | 7025404 | 206 | 206 | 207 | 206 | 4101 |
| 579 | 20230713 | 090400 | 6180547 | 206 | 207 | 207 | 205 | 9026 |
| 580 | 20230713 | 090300 | 4321110 | 207 | 206 | 207 | 206 | 10046 |
| 581 | 20230713 | 090200 | 2251593 | 206 | 206 | 207 | 206 | 702 |
| 582 | 20230713 | 090100 | 2106980 | 206 | 206 | 207 | 206 | 3532 |
| 583 | 20230713 | 090000 | 1377108 | 207 | 207 | 207 | 206 | 6654 |