26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184100 | 358062048 | 203 | 203 | 203 | 203 | 95201 |
| 3 | 20230714 | 184000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 4 | 20230714 | 183900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 5 | 20230714 | 183800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 6 | 20230714 | 183700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 7 | 20230714 | 183600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 8 | 20230714 | 183500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 9 | 20230714 | 183400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 10 | 20230714 | 183300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 11 | 20230714 | 183200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 12 | 20230714 | 183100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 13 | 20230714 | 183000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 14 | 20230714 | 182900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 15 | 20230714 | 182800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 16 | 20230714 | 182700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 17 | 20230714 | 182600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 18 | 20230714 | 182500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 19 | 20230714 | 182400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 20 | 20230714 | 182300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 21 | 20230714 | 182200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 22 | 20230714 | 182100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 23 | 20230714 | 182000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 24 | 20230714 | 181900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 25 | 20230714 | 181800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 26 | 20230714 | 181700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 27 | 20230714 | 181600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 28 | 20230714 | 181500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 29 | 20230714 | 181400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 30 | 20230714 | 181300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 31 | 20230714 | 181200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 32 | 20230714 | 181100 | 358062048 | 203 | 203 | 203 | 203 | 95201 |
| 33 | 20230714 | 181000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 34 | 20230714 | 180900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 35 | 20230714 | 180800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 36 | 20230714 | 180700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 37 | 20230714 | 180600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 38 | 20230714 | 180500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 39 | 20230714 | 180400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 40 | 20230714 | 180300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 41 | 20230714 | 180200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 42 | 20230714 | 180100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 43 | 20230714 | 180000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 44 | 20230714 | 175900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 45 | 20230714 | 175800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 46 | 20230714 | 175700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 47 | 20230714 | 175600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 48 | 20230714 | 175500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 49 | 20230714 | 175400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 50 | 20230714 | 175300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 51 | 20230714 | 175200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 52 | 20230714 | 175100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 53 | 20230714 | 175000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 54 | 20230714 | 174900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 55 | 20230714 | 174800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 56 | 20230714 | 174700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 57 | 20230714 | 174600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 58 | 20230714 | 174500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 59 | 20230714 | 174400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 60 | 20230714 | 174300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 61 | 20230714 | 174200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 62 | 20230714 | 174100 | 358062048 | 203 | 203 | 203 | 203 | 95201 |
| 63 | 20230714 | 174000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 64 | 20230714 | 173900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 65 | 20230714 | 173800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 66 | 20230714 | 173700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 67 | 20230714 | 173600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 68 | 20230714 | 173500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 69 | 20230714 | 173400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 70 | 20230714 | 173300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 71 | 20230714 | 173200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 72 | 20230714 | 173100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 73 | 20230714 | 173000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 74 | 20230714 | 172900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 75 | 20230714 | 172800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 76 | 20230714 | 172700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 77 | 20230714 | 172600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 78 | 20230714 | 172500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 79 | 20230714 | 172400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 80 | 20230714 | 172300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 81 | 20230714 | 172200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 82 | 20230714 | 172100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 83 | 20230714 | 172000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 84 | 20230714 | 171900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 85 | 20230714 | 171800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 86 | 20230714 | 171700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 87 | 20230714 | 171600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 88 | 20230714 | 171500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 89 | 20230714 | 171400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 90 | 20230714 | 171300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 91 | 20230714 | 171200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 92 | 20230714 | 171100 | 358062048 | 203 | 203 | 203 | 203 | 95201 |
| 93 | 20230714 | 171000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 94 | 20230714 | 170900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 95 | 20230714 | 170800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 96 | 20230714 | 170700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 97 | 20230714 | 170600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 98 | 20230714 | 170500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 99 | 20230714 | 170400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 100 | 20230714 | 170300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 101 | 20230714 | 170200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 102 | 20230714 | 170100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 103 | 20230714 | 170000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 104 | 20230714 | 165900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 105 | 20230714 | 165800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 106 | 20230714 | 165700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 107 | 20230714 | 165600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 108 | 20230714 | 165500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 109 | 20230714 | 165400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 110 | 20230714 | 165300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 111 | 20230714 | 165200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 112 | 20230714 | 165100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 113 | 20230714 | 165000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 114 | 20230714 | 164900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 115 | 20230714 | 164800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 116 | 20230714 | 164700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 117 | 20230714 | 164600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 118 | 20230714 | 164500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 119 | 20230714 | 164400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 120 | 20230714 | 164300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 121 | 20230714 | 164200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 122 | 20230714 | 164100 | 358062048 | 203 | 203 | 203 | 203 | 95201 |
| 123 | 20230714 | 164000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 124 | 20230714 | 163900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 125 | 20230714 | 163800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 126 | 20230714 | 163700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 127 | 20230714 | 163600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 128 | 20230714 | 163500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 129 | 20230714 | 163400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 130 | 20230714 | 163300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 131 | 20230714 | 163200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 132 | 20230714 | 163100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 133 | 20230714 | 163000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 134 | 20230714 | 162900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 135 | 20230714 | 162800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 136 | 20230714 | 162700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 137 | 20230714 | 162600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 138 | 20230714 | 162500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 139 | 20230714 | 162400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 140 | 20230714 | 162300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 141 | 20230714 | 162200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 142 | 20230714 | 162100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 143 | 20230714 | 162000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 144 | 20230714 | 161900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 145 | 20230714 | 161800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 146 | 20230714 | 161700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 147 | 20230714 | 161600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 148 | 20230714 | 161500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 149 | 20230714 | 161400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 150 | 20230714 | 161300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 151 | 20230714 | 161200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 152 | 20230714 | 161100 | 358062048 | 203 | 203 | 203 | 203 | 95201 |
| 153 | 20230714 | 161000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 154 | 20230714 | 160900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 155 | 20230714 | 160800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 156 | 20230714 | 160700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 157 | 20230714 | 160600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 158 | 20230714 | 160500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 159 | 20230714 | 160400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 160 | 20230714 | 160300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 161 | 20230714 | 160200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 162 | 20230714 | 160100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 163 | 20230714 | 160000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 164 | 20230714 | 155900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 165 | 20230714 | 155800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 166 | 20230714 | 155700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 167 | 20230714 | 155600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 168 | 20230714 | 155500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 169 | 20230714 | 155400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 170 | 20230714 | 155300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 171 | 20230714 | 155200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 172 | 20230714 | 155100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 173 | 20230714 | 155000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 174 | 20230714 | 154900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 175 | 20230714 | 154800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 176 | 20230714 | 154700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 177 | 20230714 | 154600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 178 | 20230714 | 154500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 179 | 20230714 | 154400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 180 | 20230714 | 154300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 181 | 20230714 | 154200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 182 | 20230714 | 154100 | 358062048 | 203 | 203 | 203 | 203 | 95201 |
| 183 | 20230714 | 154000 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 184 | 20230714 | 153900 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 185 | 20230714 | 153800 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 186 | 20230714 | 153700 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 187 | 20230714 | 153600 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 188 | 20230714 | 153500 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 189 | 20230714 | 153400 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 190 | 20230714 | 153300 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 191 | 20230714 | 153200 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 192 | 20230714 | 153100 | 358062048 | 203 | 203 | 203 | 203 | 0 |
| 193 | 20230714 | 153000 | 358062048 | 203 | 203 | 203 | 203 | 95201 |
| 194 | 20230714 | 152900 | 338736245 | 206 | 206 | 206 | 206 | 0 |
| 195 | 20230714 | 152800 | 338736245 | 206 | 206 | 206 | 206 | 0 |
| 196 | 20230714 | 152700 | 338736245 | 206 | 206 | 206 | 206 | 0 |
| 197 | 20230714 | 152600 | 338736245 | 206 | 206 | 206 | 206 | 0 |
| 198 | 20230714 | 152500 | 338736245 | 206 | 206 | 206 | 206 | 0 |
| 199 | 20230714 | 152400 | 338736245 | 206 | 206 | 206 | 206 | 0 |
| 200 | 20230714 | 152300 | 338736245 | 206 | 206 | 206 | 206 | 0 |
| 201 | 20230714 | 152200 | 338736245 | 206 | 206 | 206 | 206 | 0 |
| 202 | 20230714 | 152100 | 338736245 | 206 | 206 | 206 | 206 | 0 |
| 203 | 20230714 | 152000 | 338736245 | 206 | 206 | 206 | 206 | 0 |
| 204 | 20230714 | 151900 | 338736245 | 206 | 205 | 206 | 205 | 51 |
| 205 | 20230714 | 151800 | 338725740 | 206 | 206 | 206 | 205 | 55 |
| 206 | 20230714 | 151700 | 338714435 | 205 | 205 | 205 | 205 | 2763 |
| 207 | 20230714 | 151600 | 338148020 | 205 | 205 | 205 | 205 | 22 |
| 208 | 20230714 | 151500 | 338143510 | 204 | 204 | 205 | 204 | 10568 |
| 209 | 20230714 | 151400 | 335982615 | 205 | 205 | 205 | 205 | 2495 |
| 210 | 20230714 | 151300 | 335471140 | 205 | 205 | 205 | 205 | 11119 |
| 211 | 20230714 | 151200 | 333191745 | 205 | 205 | 205 | 205 | 6646 |
| 212 | 20230714 | 151100 | 331829315 | 205 | 205 | 205 | 205 | 735 |
| 213 | 20230714 | 151000 | 331678640 | 205 | 205 | 205 | 205 | 1447 |
| 214 | 20230714 | 150900 | 331382005 | 205 | 205 | 205 | 205 | 11000 |
| 215 | 20230714 | 150800 | 329127005 | 205 | 205 | 205 | 205 | 117 |
| 216 | 20230714 | 150700 | 329103020 | 205 | 204 | 205 | 204 | 1122 |
| 217 | 20230714 | 150600 | 328873899 | 204 | 204 | 204 | 204 | 2 |
| 218 | 20230714 | 150500 | 328873491 | 205 | 205 | 205 | 204 | 1194 |
| 219 | 20230714 | 150400 | 328629857 | 204 | 204 | 205 | 204 | 165 |
| 220 | 20230714 | 150300 | 328596196 | 205 | 205 | 205 | 204 | 5 |
| 221 | 20230714 | 150200 | 328595172 | 205 | 205 | 205 | 204 | 40 |
| 222 | 20230714 | 150100 | 328586993 | 205 | 204 | 205 | 204 | 42 |
| 223 | 20230714 | 150000 | 328578405 | 205 | 204 | 205 | 204 | 16267 |
| 224 | 20230714 | 145900 | 325259935 | 204 | 205 | 205 | 204 | 7730 |
| 225 | 20230714 | 145800 | 323683014 | 204 | 204 | 204 | 204 | 18614 |
| 226 | 20230714 | 145700 | 319885758 | 204 | 204 | 204 | 204 | 2580 |
| 227 | 20230714 | 145600 | 319359438 | 204 | 205 | 205 | 204 | 180 |
| 228 | 20230714 | 145500 | 319322716 | 204 | 204 | 204 | 204 | 2500 |
| 229 | 20230714 | 145400 | 318812716 | 204 | 204 | 204 | 204 | 0 |
| 230 | 20230714 | 145300 | 318812716 | 204 | 204 | 204 | 204 | 1 |
| 231 | 20230714 | 145200 | 318812512 | 204 | 205 | 205 | 204 | 12 |
| 232 | 20230714 | 145100 | 318810053 | 205 | 205 | 205 | 205 | 1 |
| 233 | 20230714 | 145000 | 318809848 | 204 | 204 | 204 | 204 | 0 |
| 234 | 20230714 | 144900 | 318809848 | 204 | 205 | 205 | 204 | 157 |
| 235 | 20230714 | 144800 | 318777743 | 205 | 205 | 205 | 204 | 5062 |
| 236 | 20230714 | 144700 | 317740077 | 205 | 205 | 205 | 205 | 2 |
| 237 | 20230714 | 144600 | 317739667 | 205 | 205 | 205 | 205 | 151 |
| 238 | 20230714 | 144500 | 317708712 | 205 | 205 | 205 | 205 | 149 |
| 239 | 20230714 | 144400 | 317678167 | 205 | 205 | 205 | 205 | 83 |
| 240 | 20230714 | 144300 | 317661152 | 205 | 204 | 205 | 204 | 1002 |
| 241 | 20230714 | 144200 | 317455744 | 205 | 204 | 205 | 204 | 334 |
| 242 | 20230714 | 144100 | 317387307 | 205 | 203 | 205 | 203 | 12571 |
| 243 | 20230714 | 144000 | 314816652 | 203 | 204 | 204 | 203 | 1147 |
| 244 | 20230714 | 143900 | 314582672 | 204 | 204 | 204 | 203 | 25 |
| 245 | 20230714 | 143800 | 314577577 | 204 | 204 | 204 | 203 | 8 |
| 246 | 20230714 | 143700 | 314575950 | 204 | 203 | 204 | 203 | 2463 |
| 247 | 20230714 | 143600 | 314073500 | 204 | 204 | 204 | 203 | 251 |
| 248 | 20230714 | 143500 | 314022370 | 204 | 203 | 204 | 203 | 4931 |
| 249 | 20230714 | 143400 | 313021376 | 203 | 204 | 204 | 203 | 32 |
| 250 | 20230714 | 143300 | 313014879 | 204 | 204 | 204 | 203 | 11936 |
| 251 | 20230714 | 143200 | 310579943 | 204 | 204 | 204 | 204 | 1 |
| 252 | 20230714 | 143100 | 310579739 | 204 | 203 | 204 | 203 | 7 |
| 253 | 20230714 | 143000 | 310578314 | 204 | 204 | 204 | 203 | 168 |
| 254 | 20230714 | 142900 | 310544130 | 203 | 204 | 204 | 203 | 3019 |
| 255 | 20230714 | 142800 | 309928265 | 204 | 203 | 204 | 203 | 400 |
| 256 | 20230714 | 142700 | 309847064 | 203 | 204 | 204 | 203 | 6150 |
| 257 | 20230714 | 142600 | 308598538 | 204 | 204 | 204 | 204 | 15 |
| 258 | 20230714 | 142500 | 308595478 | 204 | 204 | 204 | 204 | 9421 |
| 259 | 20230714 | 142400 | 306673594 | 204 | 204 | 204 | 204 | 1 |
| 260 | 20230714 | 142300 | 306673390 | 204 | 204 | 204 | 203 | 10150 |
| 261 | 20230714 | 142200 | 304602864 | 204 | 204 | 204 | 204 | 25 |
| 262 | 20230714 | 142100 | 304597764 | 204 | 204 | 204 | 204 | 21 |
| 263 | 20230714 | 142000 | 304593480 | 204 | 204 | 204 | 203 | 4517 |
| 264 | 20230714 | 141900 | 303672112 | 203 | 204 | 204 | 203 | 13829 |
| 265 | 20230714 | 141800 | 300850997 | 204 | 204 | 204 | 204 | 213 |
| 266 | 20230714 | 141700 | 300807545 | 204 | 203 | 204 | 203 | 16740 |
| 267 | 20230714 | 141600 | 297392733 | 203 | 204 | 204 | 203 | 349 |
| 268 | 20230714 | 141500 | 297321538 | 203 | 204 | 204 | 203 | 2 |
| 269 | 20230714 | 141400 | 297321131 | 203 | 204 | 204 | 203 | 2 |
| 270 | 20230714 | 141300 | 297320724 | 203 | 204 | 204 | 203 | 5 |
| 271 | 20230714 | 141200 | 297319705 | 204 | 204 | 204 | 204 | 7 |
| 272 | 20230714 | 141100 | 297318277 | 204 | 204 | 204 | 204 | 32 |
| 273 | 20230714 | 141000 | 297311749 | 203 | 203 | 204 | 203 | 5 |
| 274 | 20230714 | 140900 | 297310732 | 204 | 204 | 204 | 203 | 1035 |
| 275 | 20230714 | 140800 | 297099593 | 203 | 204 | 204 | 203 | 4 |
| 276 | 20230714 | 140700 | 297098778 | 203 | 203 | 203 | 203 | 5855 |
| 277 | 20230714 | 140600 | 295910213 | 203 | 204 | 204 | 203 | 6 |
| 278 | 20230714 | 140500 | 295908992 | 203 | 204 | 204 | 203 | 2 |
| 279 | 20230714 | 140400 | 295908585 | 204 | 204 | 204 | 204 | 92 |
| 280 | 20230714 | 140300 | 295889817 | 204 | 204 | 204 | 204 | 4 |
| 281 | 20230714 | 140200 | 295889001 | 204 | 204 | 204 | 203 | 503 |
| 282 | 20230714 | 140100 | 295786390 | 204 | 203 | 204 | 203 | 2 |
| 283 | 20230714 | 140000 | 295785983 | 204 | 204 | 204 | 204 | 3 |
| 284 | 20230714 | 135900 | 295785371 | 204 | 204 | 204 | 204 | 2 |
| 285 | 20230714 | 135800 | 295784963 | 204 | 204 | 204 | 203 | 23 |
| 286 | 20230714 | 135700 | 295780272 | 204 | 204 | 204 | 204 | 5561 |
| 287 | 20230714 | 135600 | 294645828 | 204 | 204 | 204 | 204 | 2 |
| 288 | 20230714 | 135500 | 294645420 | 204 | 204 | 204 | 203 | 58 |
| 289 | 20230714 | 135400 | 294633590 | 203 | 204 | 204 | 203 | 7812 |
| 290 | 20230714 | 135300 | 293039943 | 204 | 204 | 204 | 204 | 2 |
| 291 | 20230714 | 135200 | 293039535 | 204 | 203 | 204 | 203 | 22 |
| 292 | 20230714 | 135100 | 293035068 | 204 | 204 | 204 | 204 | 10 |
| 293 | 20230714 | 135000 | 293033028 | 204 | 203 | 204 | 203 | 8 |
| 294 | 20230714 | 134900 | 293031397 | 204 | 204 | 204 | 203 | 131 |
| 295 | 20230714 | 134800 | 293004676 | 204 | 204 | 204 | 203 | 5 |
| 296 | 20230714 | 134700 | 293003658 | 204 | 204 | 204 | 204 | 203 |
| 297 | 20230714 | 134600 | 292962246 | 204 | 204 | 204 | 204 | 134 |
| 298 | 20230714 | 134500 | 292934910 | 203 | 203 | 203 | 203 | 1 |
| 299 | 20230714 | 134400 | 292934707 | 203 | 204 | 204 | 203 | 39 |
| 300 | 20230714 | 134300 | 292926752 | 204 | 204 | 204 | 204 | 5 |
| 301 | 20230714 | 134200 | 292925732 | 203 | 203 | 203 | 203 | 796 |
| 302 | 20230714 | 134100 | 292764144 | 203 | 203 | 204 | 203 | 31 |
| 303 | 20230714 | 134000 | 292757833 | 204 | 203 | 204 | 203 | 1015 |
| 304 | 20230714 | 133900 | 292551773 | 204 | 204 | 204 | 204 | 2 |
| 305 | 20230714 | 133800 | 292551365 | 204 | 203 | 204 | 203 | 501 |
| 306 | 20230714 | 133700 | 292449163 | 204 | 203 | 204 | 203 | 403 |
| 307 | 20230714 | 133600 | 292367352 | 204 | 203 | 204 | 203 | 437 |
| 308 | 20230714 | 133500 | 292278631 | 204 | 204 | 204 | 204 | 6 |
| 309 | 20230714 | 133400 | 292277407 | 204 | 204 | 204 | 204 | 1 |
| 310 | 20230714 | 133300 | 292277203 | 204 | 203 | 204 | 203 | 51 |
| 311 | 20230714 | 133200 | 292266800 | 204 | 204 | 204 | 204 | 77 |
| 312 | 20230714 | 133100 | 292251092 | 204 | 204 | 204 | 204 | 10009 |
| 313 | 20230714 | 133000 | 290209256 | 204 | 204 | 204 | 203 | 41 |
| 314 | 20230714 | 132900 | 290200893 | 204 | 204 | 204 | 204 | 9 |
| 315 | 20230714 | 132800 | 290199057 | 204 | 204 | 204 | 204 | 43 |
| 316 | 20230714 | 132700 | 290190285 | 203 | 203 | 203 | 203 | 2680 |
| 317 | 20230714 | 132600 | 289646245 | 203 | 204 | 204 | 203 | 14 |
| 318 | 20230714 | 132500 | 289643402 | 203 | 203 | 204 | 203 | 29151 |
| 319 | 20230714 | 132400 | 283725710 | 203 | 203 | 204 | 203 | 154 |
| 320 | 20230714 | 132300 | 283694296 | 204 | 203 | 204 | 203 | 4 |
| 321 | 20230714 | 132200 | 283693482 | 204 | 203 | 204 | 203 | 18 |
| 322 | 20230714 | 132100 | 283689816 | 204 | 203 | 204 | 203 | 311 |
| 323 | 20230714 | 132000 | 283626677 | 204 | 204 | 204 | 203 | 241 |
| 324 | 20230714 | 131900 | 283577591 | 204 | 204 | 204 | 203 | 12165 |
| 325 | 20230714 | 131800 | 281095932 | 204 | 204 | 204 | 204 | 21 |
| 326 | 20230714 | 131700 | 281091648 | 204 | 204 | 204 | 203 | 169 |
| 327 | 20230714 | 131600 | 281057176 | 203 | 204 | 204 | 203 | 812 |
| 328 | 20230714 | 131500 | 280892252 | 203 | 203 | 204 | 203 | 600 |
| 329 | 20230714 | 131400 | 280769855 | 204 | 204 | 204 | 203 | 16 |
| 330 | 20230714 | 131300 | 280766598 | 204 | 204 | 204 | 203 | 80 |
| 331 | 20230714 | 131200 | 280750282 | 204 | 204 | 204 | 203 | 302 |
| 332 | 20230714 | 131100 | 280688675 | 204 | 204 | 204 | 203 | 10047 |
| 333 | 20230714 | 131000 | 278639093 | 203 | 204 | 204 | 203 | 5011 |
| 334 | 20230714 | 130900 | 277617854 | 204 | 204 | 204 | 203 | 25 |
| 335 | 20230714 | 130800 | 277612757 | 203 | 203 | 204 | 203 | 271 |
| 336 | 20230714 | 130700 | 277557537 | 204 | 204 | 204 | 203 | 19 |
| 337 | 20230714 | 130600 | 277553675 | 203 | 204 | 204 | 203 | 5231 |
| 338 | 20230714 | 130500 | 276486570 | 204 | 204 | 204 | 204 | 101 |
| 339 | 20230714 | 130400 | 276465966 | 204 | 204 | 204 | 203 | 273 |
| 340 | 20230714 | 130300 | 276410349 | 204 | 203 | 204 | 203 | 370 |
| 341 | 20230714 | 130200 | 276334875 | 203 | 204 | 204 | 203 | 17 |
| 342 | 20230714 | 130100 | 276331409 | 204 | 204 | 204 | 204 | 2317 |
| 343 | 20230714 | 130000 | 275858741 | 204 | 204 | 204 | 204 | 1 |
| 344 | 20230714 | 125900 | 275858537 | 203 | 204 | 204 | 203 | 876 |
| 345 | 20230714 | 125800 | 275680702 | 204 | 204 | 204 | 204 | 33 |
| 346 | 20230714 | 125700 | 275673970 | 204 | 204 | 204 | 204 | 62 |
| 347 | 20230714 | 125600 | 275661322 | 204 | 204 | 204 | 204 | 4010 |
| 348 | 20230714 | 125500 | 274843282 | 204 | 204 | 204 | 203 | 59 |
| 349 | 20230714 | 125400 | 274831297 | 203 | 204 | 204 | 203 | 15 |
| 350 | 20230714 | 125300 | 274828251 | 204 | 204 | 204 | 204 | 125 |
| 351 | 20230714 | 125200 | 274802751 | 204 | 204 | 204 | 203 | 649 |
| 352 | 20230714 | 125100 | 274670429 | 204 | 204 | 204 | 203 | 59 |
| 353 | 20230714 | 125000 | 274658408 | 204 | 203 | 204 | 203 | 20 |
| 354 | 20230714 | 124900 | 274654347 | 203 | 204 | 204 | 203 | 248 |
| 355 | 20230714 | 124800 | 274603756 | 204 | 204 | 204 | 204 | 4 |
| 356 | 20230714 | 124700 | 274602940 | 204 | 204 | 204 | 203 | 250 |
| 357 | 20230714 | 124600 | 274552014 | 204 | 204 | 204 | 203 | 166 |
| 358 | 20230714 | 124500 | 274518224 | 203 | 203 | 204 | 203 | 33 |
| 359 | 20230714 | 124400 | 274511513 | 204 | 203 | 204 | 203 | 193 |
| 360 | 20230714 | 124300 | 274472305 | 204 | 204 | 204 | 203 | 34 |
| 361 | 20230714 | 124200 | 274465370 | 204 | 204 | 204 | 204 | 2005 |
| 362 | 20230714 | 124100 | 274056350 | 204 | 204 | 204 | 204 | 105 |
| 363 | 20230714 | 124000 | 274034930 | 203 | 204 | 204 | 203 | 176 |
| 364 | 20230714 | 123900 | 273999103 | 204 | 204 | 204 | 204 | 4 |
| 365 | 20230714 | 123800 | 273998287 | 203 | 203 | 203 | 203 | 2597 |
| 366 | 20230714 | 123700 | 273471096 | 204 | 204 | 204 | 203 | 154 |
| 367 | 20230714 | 123600 | 273439681 | 204 | 204 | 204 | 204 | 0 |
| 368 | 20230714 | 123500 | 273439681 | 204 | 204 | 204 | 203 | 912 |
| 369 | 20230714 | 123400 | 273254533 | 204 | 204 | 204 | 203 | 5064 |
| 370 | 20230714 | 123300 | 272221479 | 203 | 204 | 204 | 203 | 611 |
| 371 | 20230714 | 123200 | 272096837 | 204 | 204 | 204 | 204 | 845 |
| 372 | 20230714 | 123100 | 271924457 | 204 | 203 | 204 | 203 | 10623 |
| 373 | 20230714 | 123000 | 269757367 | 204 | 204 | 204 | 204 | 3 |
| 374 | 20230714 | 122900 | 269756755 | 204 | 204 | 204 | 203 | 396 |
| 375 | 20230714 | 122800 | 269675972 | 203 | 204 | 204 | 203 | 559 |
| 376 | 20230714 | 122700 | 269562010 | 203 | 204 | 204 | 203 | 1002 |
| 377 | 20230714 | 122600 | 269358602 | 204 | 204 | 204 | 204 | 1 |
| 378 | 20230714 | 122500 | 269358398 | 204 | 204 | 204 | 204 | 11 |
| 379 | 20230714 | 122400 | 269356154 | 203 | 204 | 204 | 203 | 50 |
| 380 | 20230714 | 122300 | 269345991 | 204 | 203 | 204 | 203 | 689 |
| 381 | 20230714 | 122200 | 269206060 | 204 | 204 | 204 | 203 | 32 |
| 382 | 20230714 | 122100 | 269199533 | 204 | 204 | 204 | 203 | 60 |
| 383 | 20230714 | 122000 | 269187307 | 203 | 204 | 204 | 203 | 137 |
| 384 | 20230714 | 121900 | 269159394 | 204 | 204 | 204 | 203 | 13 |
| 385 | 20230714 | 121800 | 269156743 | 204 | 204 | 204 | 204 | 5 |
| 386 | 20230714 | 121700 | 269155723 | 203 | 204 | 204 | 203 | 10 |
| 387 | 20230714 | 121600 | 269153688 | 204 | 204 | 204 | 203 | 1152 |
| 388 | 20230714 | 121500 | 268918755 | 203 | 204 | 204 | 203 | 2 |
| 389 | 20230714 | 121400 | 268918348 | 204 | 204 | 204 | 203 | 263 |
| 390 | 20230714 | 121300 | 268864854 | 204 | 204 | 204 | 204 | 20 |
| 391 | 20230714 | 121200 | 268860774 | 204 | 204 | 204 | 204 | 51 |
| 392 | 20230714 | 121100 | 268850370 | 204 | 204 | 204 | 204 | 7 |
| 393 | 20230714 | 121000 | 268848942 | 204 | 204 | 204 | 203 | 657 |
| 394 | 20230714 | 120900 | 268715568 | 204 | 203 | 204 | 203 | 21735 |
| 395 | 20230714 | 120800 | 264282628 | 203 | 204 | 204 | 203 | 2 |
| 396 | 20230714 | 120700 | 264282221 | 204 | 204 | 204 | 204 | 68826 |
| 397 | 20230714 | 120600 | 250241717 | 204 | 203 | 204 | 203 | 1001 |
| 398 | 20230714 | 120500 | 250038513 | 204 | 204 | 204 | 204 | 0 |
| 399 | 20230714 | 120400 | 250038513 | 204 | 204 | 204 | 204 | 50 |
| 400 | 20230714 | 120300 | 250028313 | 204 | 204 | 204 | 204 | 1368 |
| 401 | 20230714 | 120200 | 249749241 | 204 | 204 | 204 | 204 | 9 |
| 402 | 20230714 | 120100 | 249747405 | 204 | 204 | 204 | 204 | 745 |
| 403 | 20230714 | 120000 | 249595425 | 203 | 203 | 203 | 203 | 17207 |
| 404 | 20230714 | 115900 | 246102404 | 203 | 203 | 203 | 203 | 102 |
| 405 | 20230714 | 115800 | 246081698 | 203 | 203 | 203 | 202 | 1362 |
| 406 | 20230714 | 115700 | 245806212 | 203 | 203 | 203 | 203 | 3 |
| 407 | 20230714 | 115600 | 245805603 | 203 | 203 | 203 | 203 | 56 |
| 408 | 20230714 | 115500 | 245794235 | 203 | 203 | 203 | 202 | 1044 |
| 409 | 20230714 | 115400 | 245582909 | 202 | 202 | 203 | 202 | 29 |
| 410 | 20230714 | 115300 | 245577037 | 202 | 203 | 203 | 202 | 71 |
| 411 | 20230714 | 115200 | 245562640 | 202 | 202 | 203 | 202 | 503 |
| 412 | 20230714 | 115100 | 245461008 | 203 | 203 | 203 | 202 | 2447 |
| 413 | 20230714 | 115000 | 244966672 | 203 | 203 | 203 | 203 | 28 |
| 414 | 20230714 | 114900 | 244960988 | 203 | 203 | 203 | 203 | 795 |
| 415 | 20230714 | 114800 | 244799603 | 203 | 203 | 203 | 203 | 8 |
| 416 | 20230714 | 114700 | 244797979 | 203 | 203 | 203 | 203 | 253 |
| 417 | 20230714 | 114600 | 244746620 | 203 | 203 | 203 | 203 | 2594 |
| 418 | 20230714 | 114500 | 244220038 | 204 | 204 | 204 | 204 | 3 |
| 419 | 20230714 | 114400 | 244219426 | 204 | 204 | 204 | 204 | 1 |
| 420 | 20230714 | 114300 | 244219222 | 204 | 204 | 204 | 204 | 2 |
| 421 | 20230714 | 114200 | 244218814 | 203 | 204 | 204 | 203 | 2 |
| 422 | 20230714 | 114100 | 244218407 | 204 | 203 | 204 | 203 | 12 |
| 423 | 20230714 | 114000 | 244215970 | 204 | 204 | 204 | 204 | 0 |
| 424 | 20230714 | 113900 | 244215970 | 204 | 204 | 204 | 204 | 10 |
| 425 | 20230714 | 113800 | 244213930 | 203 | 204 | 204 | 203 | 1040 |
| 426 | 20230714 | 113700 | 244002770 | 204 | 204 | 204 | 204 | 0 |
| 427 | 20230714 | 113600 | 244002770 | 204 | 203 | 204 | 203 | 10175 |
| 428 | 20230714 | 113500 | 241937070 | 204 | 204 | 204 | 204 | 1 |
| 429 | 20230714 | 113400 | 241936866 | 204 | 204 | 204 | 204 | 4 |
| 430 | 20230714 | 113300 | 241936050 | 204 | 204 | 204 | 204 | 105 |
| 431 | 20230714 | 113200 | 241914630 | 204 | 204 | 204 | 204 | 4 |
| 432 | 20230714 | 113100 | 241913814 | 204 | 204 | 204 | 204 | 0 |
| 433 | 20230714 | 113000 | 241913814 | 204 | 204 | 204 | 203 | 5004 |
| 434 | 20230714 | 112900 | 240892999 | 204 | 204 | 204 | 203 | 1449 |
| 435 | 20230714 | 112800 | 240598745 | 204 | 204 | 204 | 204 | 44 |
| 436 | 20230714 | 112700 | 240589769 | 204 | 204 | 204 | 203 | 122 |
| 437 | 20230714 | 112600 | 240564981 | 203 | 204 | 204 | 203 | 4171 |
| 438 | 20230714 | 112500 | 239714098 | 204 | 203 | 204 | 203 | 7 |
| 439 | 20230714 | 112400 | 239712675 | 203 | 203 | 203 | 203 | 5000 |
| 440 | 20230714 | 112300 | 238697675 | 204 | 204 | 204 | 204 | 5000 |
| 441 | 20230714 | 112200 | 237677675 | 203 | 204 | 204 | 203 | 2 |
| 442 | 20230714 | 112100 | 237677268 | 204 | 204 | 204 | 203 | 513 |
| 443 | 20230714 | 112000 | 237573127 | 203 | 203 | 203 | 203 | 15272 |
| 444 | 20230714 | 111900 | 234472911 | 203 | 204 | 204 | 203 | 801 |
| 445 | 20230714 | 111800 | 234310207 | 204 | 204 | 204 | 204 | 172 |
| 446 | 20230714 | 111700 | 234275119 | 204 | 204 | 204 | 204 | 235 |
| 447 | 20230714 | 111600 | 234227179 | 204 | 204 | 204 | 203 | 1404 |
| 448 | 20230714 | 111500 | 233942163 | 204 | 204 | 204 | 204 | 1002 |
| 449 | 20230714 | 111400 | 233737755 | 204 | 203 | 204 | 203 | 5389 |
| 450 | 20230714 | 111300 | 232643774 | 203 | 203 | 203 | 203 | 0 |
| 451 | 20230714 | 111200 | 232643774 | 203 | 203 | 203 | 203 | 2 |
| 452 | 20230714 | 111100 | 232643368 | 204 | 204 | 204 | 204 | 5 |
| 453 | 20230714 | 111000 | 232642348 | 204 | 204 | 204 | 204 | 3 |
| 454 | 20230714 | 110900 | 232641736 | 204 | 204 | 204 | 204 | 10107 |
| 455 | 20230714 | 110800 | 230579908 | 204 | 204 | 204 | 204 | 3 |
| 456 | 20230714 | 110700 | 230579296 | 204 | 203 | 204 | 203 | 5128 |
| 457 | 20230714 | 110600 | 229534312 | 203 | 203 | 203 | 203 | 73 |
| 458 | 20230714 | 110500 | 229519493 | 204 | 204 | 204 | 204 | 15 |
| 459 | 20230714 | 110400 | 229516433 | 204 | 204 | 204 | 203 | 18 |
| 460 | 20230714 | 110300 | 229512762 | 204 | 204 | 204 | 204 | 1366 |
| 461 | 20230714 | 110200 | 229234098 | 204 | 204 | 204 | 204 | 4 |
| 462 | 20230714 | 110100 | 229233282 | 203 | 204 | 204 | 203 | 55 |
| 463 | 20230714 | 110000 | 229222109 | 204 | 204 | 204 | 204 | 1 |
| 464 | 20230714 | 105900 | 229221905 | 204 | 203 | 204 | 202 | 1805 |
| 465 | 20230714 | 105800 | 228856028 | 203 | 204 | 204 | 203 | 1356 |
| 466 | 20230714 | 105700 | 228580759 | 204 | 204 | 204 | 204 | 1 |
| 467 | 20230714 | 105600 | 228580555 | 204 | 203 | 204 | 203 | 10 |
| 468 | 20230714 | 105500 | 228578516 | 204 | 204 | 204 | 204 | 85 |
| 469 | 20230714 | 105400 | 228561176 | 204 | 203 | 204 | 203 | 32 |
| 470 | 20230714 | 105300 | 228554668 | 204 | 203 | 204 | 203 | 9 |
| 471 | 20230714 | 105200 | 228552833 | 204 | 204 | 204 | 204 | 2 |
| 472 | 20230714 | 105100 | 228552425 | 204 | 203 | 204 | 202 | 2057 |
| 473 | 20230714 | 105000 | 228135965 | 203 | 203 | 203 | 203 | 4848 |
| 474 | 20230714 | 104900 | 227151821 | 203 | 203 | 203 | 203 | 1305 |
| 475 | 20230714 | 104800 | 226886906 | 203 | 202 | 203 | 202 | 5083 |
| 476 | 20230714 | 104700 | 225855087 | 203 | 203 | 203 | 203 | 1816 |
| 477 | 20230714 | 104600 | 225486439 | 203 | 203 | 203 | 203 | 10129 |
| 478 | 20230714 | 104500 | 223430252 | 203 | 202 | 203 | 202 | 1400 |
| 479 | 20230714 | 104400 | 223147352 | 202 | 203 | 203 | 202 | 4593 |
| 480 | 20230714 | 104300 | 222218560 | 203 | 203 | 203 | 203 | 22 |
| 481 | 20230714 | 104200 | 222214094 | 202 | 202 | 203 | 202 | 206 |
| 482 | 20230714 | 104100 | 222172480 | 202 | 203 | 203 | 202 | 2 |
| 483 | 20230714 | 104000 | 222172075 | 202 | 203 | 203 | 202 | 2 |
| 484 | 20230714 | 103900 | 222171670 | 203 | 203 | 203 | 202 | 6314 |
| 485 | 20230714 | 103800 | 220892742 | 203 | 202 | 203 | 202 | 1004 |
| 486 | 20230714 | 103700 | 220689930 | 202 | 203 | 203 | 202 | 102 |
| 487 | 20230714 | 103600 | 220669225 | 202 | 202 | 202 | 202 | 4783 |
| 488 | 20230714 | 103500 | 219703059 | 202 | 203 | 203 | 202 | 5002 |
| 489 | 20230714 | 103400 | 218692654 | 203 | 203 | 203 | 203 | 100 |
| 490 | 20230714 | 103300 | 218672354 | 202 | 202 | 202 | 202 | 12225 |
| 491 | 20230714 | 103200 | 216202904 | 202 | 202 | 203 | 202 | 13273 |
| 492 | 20230714 | 103100 | 213521712 | 202 | 203 | 203 | 202 | 540 |
| 493 | 20230714 | 103000 | 213412602 | 203 | 203 | 203 | 202 | 7431 |
| 494 | 20230714 | 102900 | 211910109 | 203 | 203 | 203 | 202 | 582 |
| 495 | 20230714 | 102800 | 211792443 | 203 | 203 | 203 | 203 | 55 |
| 496 | 20230714 | 102700 | 211781278 | 202 | 202 | 202 | 202 | 1398 |
| 497 | 20230714 | 102600 | 211498882 | 202 | 203 | 203 | 202 | 50671 |
| 498 | 20230714 | 102500 | 201212715 | 203 | 202 | 203 | 202 | 75038 |
| 499 | 20230714 | 102400 | 186054416 | 202 | 202 | 202 | 202 | 22 |
| 500 | 20230714 | 102300 | 186049972 | 203 | 203 | 203 | 202 | 120 |
| 501 | 20230714 | 102200 | 186025619 | 203 | 203 | 203 | 202 | 1535 |
| 502 | 20230714 | 102100 | 185715535 | 203 | 202 | 203 | 202 | 1174 |
| 503 | 20230714 | 102000 | 185477288 | 203 | 203 | 203 | 203 | 80 |
| 504 | 20230714 | 101900 | 185461048 | 203 | 203 | 203 | 202 | 56 |
| 505 | 20230714 | 101800 | 185449681 | 203 | 203 | 203 | 202 | 2339 |
| 506 | 20230714 | 101700 | 184974889 | 203 | 202 | 203 | 202 | 2023 |
| 507 | 20230714 | 101600 | 184565220 | 203 | 203 | 203 | 202 | 5150 |
| 508 | 20230714 | 101500 | 183523770 | 203 | 203 | 203 | 202 | 32788 |
| 509 | 20230714 | 101400 | 176867807 | 203 | 203 | 203 | 202 | 2397 |
| 510 | 20230714 | 101300 | 176382370 | 203 | 203 | 203 | 202 | 2710 |
| 511 | 20230714 | 101200 | 175832250 | 203 | 203 | 203 | 202 | 14 |
| 512 | 20230714 | 101100 | 175829414 | 202 | 203 | 203 | 202 | 1961 |
| 513 | 20230714 | 101000 | 175431341 | 203 | 203 | 203 | 202 | 755 |
| 514 | 20230714 | 100900 | 175278177 | 203 | 203 | 203 | 203 | 106 |
| 515 | 20230714 | 100800 | 175256659 | 203 | 202 | 203 | 202 | 7676 |
| 516 | 20230714 | 100700 | 173706106 | 202 | 202 | 202 | 202 | 4197 |
| 517 | 20230714 | 100600 | 172858312 | 202 | 202 | 203 | 202 | 173549 |
| 518 | 20230714 | 100500 | 137800763 | 203 | 203 | 203 | 203 | 5295 |
| 519 | 20230714 | 100400 | 136725878 | 203 | 203 | 203 | 202 | 430 |
| 520 | 20230714 | 100300 | 136638598 | 203 | 202 | 203 | 202 | 271 |
| 521 | 20230714 | 100200 | 136583586 | 203 | 203 | 203 | 202 | 13085 |
| 522 | 20230714 | 100100 | 133930331 | 202 | 203 | 203 | 202 | 28742 |
| 523 | 20230714 | 100000 | 128124299 | 203 | 203 | 203 | 203 | 14616 |
| 524 | 20230714 | 095900 | 125157251 | 203 | 203 | 203 | 203 | 260 |
| 525 | 20230714 | 095800 | 125104471 | 203 | 202 | 203 | 202 | 10111 |
| 526 | 20230714 | 095700 | 123056938 | 203 | 203 | 203 | 203 | 1294 |
| 527 | 20230714 | 095600 | 122794256 | 202 | 203 | 203 | 202 | 122 |
| 528 | 20230714 | 095500 | 122769499 | 203 | 203 | 203 | 203 | 208 |
| 529 | 20230714 | 095400 | 122727275 | 203 | 203 | 203 | 203 | 2740 |
| 530 | 20230714 | 095300 | 122171055 | 203 | 203 | 203 | 202 | 900 |
| 531 | 20230714 | 095200 | 121988865 | 203 | 203 | 203 | 202 | 3619 |
| 532 | 20230714 | 095100 | 121254643 | 203 | 203 | 203 | 203 | 8710 |
| 533 | 20230714 | 095000 | 119486513 | 203 | 203 | 203 | 203 | 7798 |
| 534 | 20230714 | 094900 | 117903519 | 204 | 203 | 204 | 202 | 13174 |
| 535 | 20230714 | 094800 | 115229192 | 203 | 202 | 203 | 202 | 10199 |
| 536 | 20230714 | 094700 | 113162966 | 203 | 203 | 203 | 203 | 6598 |
| 537 | 20230714 | 094600 | 111823572 | 203 | 203 | 203 | 202 | 4020 |
| 538 | 20230714 | 094500 | 111008513 | 203 | 202 | 203 | 202 | 14772 |
| 539 | 20230714 | 094400 | 108009807 | 203 | 203 | 203 | 202 | 28118 |
| 540 | 20230714 | 094300 | 102301933 | 203 | 203 | 203 | 203 | 102426 |
| 541 | 20230714 | 094200 | 81509455 | 203 | 203 | 203 | 203 | 0 |
| 542 | 20230714 | 094100 | 81509455 | 203 | 203 | 203 | 203 | 11250 |
| 543 | 20230714 | 094000 | 79225705 | 203 | 203 | 204 | 203 | 52275 |
| 544 | 20230714 | 093900 | 68613842 | 204 | 203 | 204 | 203 | 15 |
| 545 | 20230714 | 093800 | 68610791 | 203 | 203 | 203 | 203 | 683 |
| 546 | 20230714 | 093700 | 68472142 | 204 | 204 | 204 | 204 | 868 |
| 547 | 20230714 | 093600 | 68295070 | 204 | 204 | 204 | 204 | 133 |
| 548 | 20230714 | 093500 | 68267938 | 204 | 204 | 204 | 203 | 195 |
| 549 | 20230714 | 093400 | 68228209 | 204 | 204 | 204 | 204 | 1875 |
| 550 | 20230714 | 093300 | 67845709 | 204 | 204 | 204 | 203 | 313 |
| 551 | 20230714 | 093200 | 67781931 | 204 | 204 | 204 | 203 | 30423 |
| 552 | 20230714 | 093100 | 61602245 | 204 | 204 | 204 | 203 | 1108 |
| 553 | 20230714 | 093000 | 61376214 | 203 | 204 | 204 | 203 | 11750 |
| 554 | 20230714 | 092900 | 58990887 | 204 | 203 | 204 | 203 | 210 |
| 555 | 20230714 | 092800 | 58948167 | 204 | 203 | 204 | 203 | 904 |
| 556 | 20230714 | 092700 | 58764272 | 204 | 204 | 204 | 203 | 6015 |
| 557 | 20230714 | 092600 | 57537222 | 204 | 204 | 204 | 203 | 1908 |
| 558 | 20230714 | 092500 | 57148990 | 204 | 204 | 204 | 204 | 45724 |
| 559 | 20230714 | 092400 | 47821294 | 203 | 204 | 204 | 203 | 10759 |
| 560 | 20230714 | 092300 | 45637216 | 203 | 204 | 204 | 203 | 1673 |
| 561 | 20230714 | 092200 | 45297453 | 203 | 204 | 204 | 203 | 20133 |
| 562 | 20230714 | 092100 | 41210453 | 203 | 204 | 204 | 203 | 2511 |
| 563 | 20230714 | 092000 | 40700259 | 204 | 204 | 204 | 204 | 1125 |
| 564 | 20230714 | 091900 | 40470759 | 204 | 204 | 204 | 203 | 3693 |
| 565 | 20230714 | 091800 | 39717437 | 204 | 204 | 204 | 203 | 11520 |
| 566 | 20230714 | 091700 | 37367358 | 204 | 204 | 204 | 203 | 18406 |
| 567 | 20230714 | 091600 | 33612554 | 203 | 204 | 204 | 203 | 2028 |
| 568 | 20230714 | 091500 | 33198853 | 204 | 204 | 204 | 204 | 5110 |
| 569 | 20230714 | 091400 | 32156413 | 204 | 204 | 204 | 203 | 152 |
| 570 | 20230714 | 091300 | 32125407 | 204 | 204 | 204 | 203 | 8578 |
| 571 | 20230714 | 091200 | 30375501 | 204 | 204 | 205 | 204 | 578 |
| 572 | 20230714 | 091100 | 30257576 | 204 | 204 | 204 | 204 | 39690 |
| 573 | 20230714 | 091000 | 22160816 | 204 | 204 | 204 | 203 | 3333 |
| 574 | 20230714 | 090900 | 21480885 | 204 | 204 | 205 | 204 | 6220 |
| 575 | 20230714 | 090800 | 20212004 | 205 | 204 | 205 | 204 | 3262 |
| 576 | 20230714 | 090700 | 19545330 | 204 | 204 | 205 | 204 | 12254 |
| 577 | 20230714 | 090600 | 17045512 | 204 | 204 | 205 | 204 | 3459 |
| 578 | 20230714 | 090500 | 16339866 | 205 | 204 | 205 | 204 | 208 |
| 579 | 20230714 | 090400 | 16297277 | 204 | 204 | 205 | 204 | 10174 |
| 580 | 20230714 | 090300 | 14221706 | 204 | 204 | 205 | 204 | 96 |
| 581 | 20230714 | 090200 | 14202118 | 205 | 205 | 205 | 204 | 5274 |
| 582 | 20230714 | 090100 | 13121083 | 205 | 205 | 205 | 205 | 51 |
| 583 | 20230714 | 090000 | 13110628 | 205 | 204 | 205 | 203 | 64263 |