26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184100 | 426987535 | 206 | 206 | 206 | 206 | 25210 |
| 3 | 20230719 | 184000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 4 | 20230719 | 183900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 5 | 20230719 | 183800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 6 | 20230719 | 183700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 7 | 20230719 | 183600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 8 | 20230719 | 183500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 9 | 20230719 | 183400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 10 | 20230719 | 183300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 11 | 20230719 | 183200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 12 | 20230719 | 183100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 13 | 20230719 | 183000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 14 | 20230719 | 182900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 15 | 20230719 | 182800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 16 | 20230719 | 182700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 17 | 20230719 | 182600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 18 | 20230719 | 182500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 19 | 20230719 | 182400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 20 | 20230719 | 182300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 21 | 20230719 | 182200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 22 | 20230719 | 182100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 23 | 20230719 | 182000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 24 | 20230719 | 181900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 25 | 20230719 | 181800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 26 | 20230719 | 181700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 27 | 20230719 | 181600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 28 | 20230719 | 181500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 29 | 20230719 | 181400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 30 | 20230719 | 181300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 31 | 20230719 | 181200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 32 | 20230719 | 181100 | 426987535 | 206 | 206 | 206 | 206 | 25210 |
| 33 | 20230719 | 181000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 34 | 20230719 | 180900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 35 | 20230719 | 180800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 36 | 20230719 | 180700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 37 | 20230719 | 180600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 38 | 20230719 | 180500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 39 | 20230719 | 180400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 40 | 20230719 | 180300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 41 | 20230719 | 180200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 42 | 20230719 | 180100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 43 | 20230719 | 180000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 44 | 20230719 | 175900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 45 | 20230719 | 175800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 46 | 20230719 | 175700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 47 | 20230719 | 175600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 48 | 20230719 | 175500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 49 | 20230719 | 175400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 50 | 20230719 | 175300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 51 | 20230719 | 175200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 52 | 20230719 | 175100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 53 | 20230719 | 175000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 54 | 20230719 | 174900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 55 | 20230719 | 174800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 56 | 20230719 | 174700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 57 | 20230719 | 174600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 58 | 20230719 | 174500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 59 | 20230719 | 174400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 60 | 20230719 | 174300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 61 | 20230719 | 174200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 62 | 20230719 | 174100 | 426987535 | 206 | 206 | 206 | 206 | 25210 |
| 63 | 20230719 | 174000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 64 | 20230719 | 173900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 65 | 20230719 | 173800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 66 | 20230719 | 173700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 67 | 20230719 | 173600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 68 | 20230719 | 173500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 69 | 20230719 | 173400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 70 | 20230719 | 173300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 71 | 20230719 | 173200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 72 | 20230719 | 173100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 73 | 20230719 | 173000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 74 | 20230719 | 172900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 75 | 20230719 | 172800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 76 | 20230719 | 172700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 77 | 20230719 | 172600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 78 | 20230719 | 172500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 79 | 20230719 | 172400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 80 | 20230719 | 172300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 81 | 20230719 | 172200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 82 | 20230719 | 172100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 83 | 20230719 | 172000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 84 | 20230719 | 171900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 85 | 20230719 | 171800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 86 | 20230719 | 171700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 87 | 20230719 | 171600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 88 | 20230719 | 171500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 89 | 20230719 | 171400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 90 | 20230719 | 171300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 91 | 20230719 | 171200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 92 | 20230719 | 171100 | 426987535 | 206 | 206 | 206 | 206 | 25210 |
| 93 | 20230719 | 171000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 94 | 20230719 | 170900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 95 | 20230719 | 170800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 96 | 20230719 | 170700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 97 | 20230719 | 170600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 98 | 20230719 | 170500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 99 | 20230719 | 170400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 100 | 20230719 | 170300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 101 | 20230719 | 170200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 102 | 20230719 | 170100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 103 | 20230719 | 170000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 104 | 20230719 | 165900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 105 | 20230719 | 165800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 106 | 20230719 | 165700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 107 | 20230719 | 165600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 108 | 20230719 | 165500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 109 | 20230719 | 165400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 110 | 20230719 | 165300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 111 | 20230719 | 165200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 112 | 20230719 | 165100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 113 | 20230719 | 165000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 114 | 20230719 | 164900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 115 | 20230719 | 164800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 116 | 20230719 | 164700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 117 | 20230719 | 164600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 118 | 20230719 | 164500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 119 | 20230719 | 164400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 120 | 20230719 | 164300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 121 | 20230719 | 164200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 122 | 20230719 | 164100 | 426987535 | 206 | 206 | 206 | 206 | 25210 |
| 123 | 20230719 | 164000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 124 | 20230719 | 163900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 125 | 20230719 | 163800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 126 | 20230719 | 163700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 127 | 20230719 | 163600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 128 | 20230719 | 163500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 129 | 20230719 | 163400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 130 | 20230719 | 163300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 131 | 20230719 | 163200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 132 | 20230719 | 163100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 133 | 20230719 | 163000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 134 | 20230719 | 162900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 135 | 20230719 | 162800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 136 | 20230719 | 162700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 137 | 20230719 | 162600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 138 | 20230719 | 162500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 139 | 20230719 | 162400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 140 | 20230719 | 162300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 141 | 20230719 | 162200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 142 | 20230719 | 162100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 143 | 20230719 | 162000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 144 | 20230719 | 161900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 145 | 20230719 | 161800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 146 | 20230719 | 161700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 147 | 20230719 | 161600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 148 | 20230719 | 161500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 149 | 20230719 | 161400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 150 | 20230719 | 161300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 151 | 20230719 | 161200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 152 | 20230719 | 161100 | 426987535 | 206 | 206 | 206 | 206 | 25210 |
| 153 | 20230719 | 161000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 154 | 20230719 | 160900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 155 | 20230719 | 160800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 156 | 20230719 | 160700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 157 | 20230719 | 160600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 158 | 20230719 | 160500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 159 | 20230719 | 160400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 160 | 20230719 | 160300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 161 | 20230719 | 160200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 162 | 20230719 | 160100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 163 | 20230719 | 160000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 164 | 20230719 | 155900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 165 | 20230719 | 155800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 166 | 20230719 | 155700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 167 | 20230719 | 155600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 168 | 20230719 | 155500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 169 | 20230719 | 155400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 170 | 20230719 | 155300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 171 | 20230719 | 155200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 172 | 20230719 | 155100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 173 | 20230719 | 155000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 174 | 20230719 | 154900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 175 | 20230719 | 154800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 176 | 20230719 | 154700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 177 | 20230719 | 154600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 178 | 20230719 | 154500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 179 | 20230719 | 154400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 180 | 20230719 | 154300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 181 | 20230719 | 154200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 182 | 20230719 | 154100 | 426987535 | 206 | 206 | 206 | 206 | 25210 |
| 183 | 20230719 | 154000 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 184 | 20230719 | 153900 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 185 | 20230719 | 153800 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 186 | 20230719 | 153700 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 187 | 20230719 | 153600 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 188 | 20230719 | 153500 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 189 | 20230719 | 153400 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 190 | 20230719 | 153300 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 191 | 20230719 | 153200 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 192 | 20230719 | 153100 | 426987535 | 206 | 206 | 206 | 206 | 0 |
| 193 | 20230719 | 153000 | 426987535 | 206 | 206 | 206 | 206 | 25210 |
| 194 | 20230719 | 152900 | 421794275 | 205 | 205 | 205 | 205 | 0 |
| 195 | 20230719 | 152800 | 421794275 | 205 | 205 | 205 | 205 | 0 |
| 196 | 20230719 | 152700 | 421794275 | 205 | 205 | 205 | 205 | 0 |
| 197 | 20230719 | 152600 | 421794275 | 205 | 205 | 205 | 205 | 0 |
| 198 | 20230719 | 152500 | 421794275 | 205 | 205 | 205 | 205 | 0 |
| 199 | 20230719 | 152400 | 421794275 | 205 | 205 | 205 | 205 | 0 |
| 200 | 20230719 | 152300 | 421794275 | 205 | 205 | 205 | 205 | 0 |
| 201 | 20230719 | 152200 | 421794275 | 205 | 205 | 205 | 205 | 0 |
| 202 | 20230719 | 152100 | 421794275 | 205 | 205 | 205 | 205 | 0 |
| 203 | 20230719 | 152000 | 421794275 | 205 | 205 | 205 | 205 | 0 |
| 204 | 20230719 | 151900 | 421794275 | 205 | 206 | 206 | 205 | 502 |
| 205 | 20230719 | 151800 | 421690871 | 205 | 205 | 206 | 205 | 3 |
| 206 | 20230719 | 151700 | 421690255 | 206 | 206 | 206 | 205 | 16329 |
| 207 | 20230719 | 151600 | 418341297 | 205 | 206 | 206 | 205 | 6028 |
| 208 | 20230719 | 151500 | 417105529 | 206 | 206 | 206 | 206 | 1 |
| 209 | 20230719 | 151400 | 417105323 | 206 | 206 | 206 | 206 | 6 |
| 210 | 20230719 | 151300 | 417104087 | 205 | 205 | 205 | 205 | 879 |
| 211 | 20230719 | 151200 | 416923892 | 205 | 206 | 206 | 205 | 942 |
| 212 | 20230719 | 151100 | 416730411 | 206 | 205 | 206 | 204 | 6795 |
| 213 | 20230719 | 151000 | 415337553 | 205 | 205 | 205 | 204 | 45178 |
| 214 | 20230719 | 150900 | 406076093 | 205 | 205 | 206 | 205 | 407 |
| 215 | 20230719 | 150800 | 405992651 | 205 | 205 | 206 | 205 | 409 |
| 216 | 20230719 | 150700 | 405908805 | 205 | 205 | 206 | 205 | 13946 |
| 217 | 20230719 | 150600 | 403049769 | 205 | 205 | 205 | 205 | 3730 |
| 218 | 20230719 | 150500 | 402285119 | 205 | 205 | 205 | 205 | 2 |
| 219 | 20230719 | 150400 | 402284709 | 206 | 206 | 206 | 206 | 1 |
| 220 | 20230719 | 150300 | 402284503 | 205 | 205 | 205 | 205 | 73 |
| 221 | 20230719 | 150200 | 402269538 | 206 | 206 | 206 | 206 | 10 |
| 222 | 20230719 | 150100 | 402267478 | 205 | 205 | 206 | 205 | 3 |
| 223 | 20230719 | 150000 | 402266862 | 206 | 206 | 206 | 206 | 1 |
| 224 | 20230719 | 145900 | 402266656 | 205 | 206 | 206 | 205 | 7 |
| 225 | 20230719 | 145800 | 402265219 | 206 | 205 | 206 | 205 | 365 |
| 226 | 20230719 | 145700 | 402190310 | 205 | 205 | 206 | 205 | 2034 |
| 227 | 20230719 | 145600 | 401773339 | 205 | 205 | 205 | 205 | 0 |
| 228 | 20230719 | 145500 | 401773339 | 205 | 206 | 206 | 205 | 10012 |
| 229 | 20230719 | 145400 | 399720870 | 206 | 205 | 206 | 205 | 15294 |
| 230 | 20230719 | 145300 | 396585591 | 205 | 206 | 206 | 205 | 1293 |
| 231 | 20230719 | 145200 | 396320525 | 206 | 206 | 206 | 206 | 328 |
| 232 | 20230719 | 145100 | 396252957 | 205 | 206 | 206 | 205 | 1795 |
| 233 | 20230719 | 145000 | 395883189 | 206 | 206 | 206 | 206 | 6 |
| 234 | 20230719 | 144900 | 395881953 | 205 | 206 | 206 | 205 | 88 |
| 235 | 20230719 | 144800 | 395863910 | 206 | 206 | 206 | 205 | 452 |
| 236 | 20230719 | 144700 | 395770849 | 206 | 206 | 206 | 206 | 1 |
| 237 | 20230719 | 144600 | 395770643 | 205 | 205 | 205 | 205 | 5100 |
| 238 | 20230719 | 144500 | 394725143 | 205 | 205 | 205 | 205 | 0 |
| 239 | 20230719 | 144400 | 394725143 | 205 | 205 | 206 | 205 | 22 |
| 240 | 20230719 | 144300 | 394720623 | 206 | 206 | 206 | 205 | 33 |
| 241 | 20230719 | 144200 | 394713826 | 205 | 206 | 206 | 205 | 4553 |
| 242 | 20230719 | 144100 | 393780261 | 206 | 206 | 206 | 205 | 141 |
| 243 | 20230719 | 144000 | 393751226 | 205 | 206 | 206 | 205 | 402 |
| 244 | 20230719 | 143900 | 393668415 | 206 | 206 | 206 | 205 | 176 |
| 245 | 20230719 | 143800 | 393632160 | 205 | 206 | 206 | 205 | 5408 |
| 246 | 20230719 | 143700 | 392523511 | 205 | 205 | 205 | 205 | 50 |
| 247 | 20230719 | 143600 | 392513261 | 205 | 205 | 205 | 205 | 101 |
| 248 | 20230719 | 143500 | 392492556 | 205 | 205 | 205 | 205 | 100 |
| 249 | 20230719 | 143400 | 392472056 | 206 | 206 | 206 | 206 | 23 |
| 250 | 20230719 | 143300 | 392467318 | 205 | 205 | 206 | 205 | 10101 |
| 251 | 20230719 | 143200 | 390396612 | 205 | 206 | 206 | 205 | 2 |
| 252 | 20230719 | 143100 | 390396201 | 205 | 205 | 205 | 205 | 50 |
| 253 | 20230719 | 143000 | 390385951 | 205 | 205 | 205 | 205 | 0 |
| 254 | 20230719 | 142900 | 390385951 | 205 | 206 | 206 | 205 | 167 |
| 255 | 20230719 | 142800 | 390351649 | 206 | 206 | 206 | 206 | 27 |
| 256 | 20230719 | 142700 | 390346087 | 205 | 206 | 206 | 205 | 2 |
| 257 | 20230719 | 142600 | 390345676 | 206 | 205 | 206 | 205 | 98 |
| 258 | 20230719 | 142500 | 390325490 | 206 | 206 | 206 | 205 | 5 |
| 259 | 20230719 | 142400 | 390324461 | 205 | 206 | 206 | 205 | 1129 |
| 260 | 20230719 | 142300 | 390092790 | 205 | 206 | 206 | 205 | 109 |
| 261 | 20230719 | 142200 | 390070440 | 205 | 205 | 205 | 205 | 5 |
| 262 | 20230719 | 142100 | 390069415 | 205 | 205 | 206 | 205 | 18922 |
| 263 | 20230719 | 142000 | 386173883 | 206 | 205 | 206 | 205 | 65 |
| 264 | 20230719 | 141900 | 386160555 | 205 | 205 | 206 | 205 | 4 |
| 265 | 20230719 | 141800 | 386159734 | 206 | 206 | 206 | 205 | 21 |
| 266 | 20230719 | 141700 | 386155409 | 205 | 206 | 206 | 205 | 104 |
| 267 | 20230719 | 141600 | 386133987 | 205 | 205 | 206 | 205 | 75 |
| 268 | 20230719 | 141500 | 386118602 | 205 | 205 | 206 | 205 | 2049 |
| 269 | 20230719 | 141400 | 385698556 | 206 | 205 | 206 | 205 | 1006 |
| 270 | 20230719 | 141300 | 385491322 | 206 | 206 | 206 | 205 | 904 |
| 271 | 20230719 | 141200 | 385305102 | 205 | 206 | 206 | 205 | 13 |
| 272 | 20230719 | 141100 | 385302425 | 206 | 206 | 206 | 206 | 5 |
| 273 | 20230719 | 141000 | 385301395 | 206 | 206 | 206 | 206 | 2 |
| 274 | 20230719 | 140900 | 385300983 | 205 | 205 | 205 | 205 | 0 |
| 275 | 20230719 | 140800 | 385300983 | 205 | 205 | 205 | 205 | 0 |
| 276 | 20230719 | 140700 | 385300983 | 205 | 206 | 206 | 205 | 502 |
| 277 | 20230719 | 140600 | 385198072 | 205 | 205 | 205 | 205 | 500 |
| 278 | 20230719 | 140500 | 385095572 | 205 | 206 | 206 | 205 | 2 |
| 279 | 20230719 | 140400 | 385095161 | 205 | 205 | 205 | 205 | 0 |
| 280 | 20230719 | 140300 | 385095161 | 205 | 206 | 206 | 205 | 20002 |
| 281 | 20230719 | 140200 | 380994750 | 206 | 206 | 206 | 206 | 5 |
| 282 | 20230719 | 140100 | 380993720 | 205 | 206 | 206 | 205 | 10 |
| 283 | 20230719 | 140000 | 380991665 | 206 | 206 | 206 | 206 | 24 |
| 284 | 20230719 | 135900 | 380986721 | 206 | 206 | 206 | 206 | 14 |
| 285 | 20230719 | 135800 | 380983837 | 205 | 205 | 205 | 205 | 1 |
| 286 | 20230719 | 135700 | 380983632 | 206 | 206 | 206 | 206 | 3612 |
| 287 | 20230719 | 135600 | 380239560 | 205 | 206 | 206 | 205 | 4 |
| 288 | 20230719 | 135500 | 380238738 | 206 | 206 | 206 | 205 | 20 |
| 289 | 20230719 | 135400 | 380234619 | 206 | 206 | 206 | 206 | 242 |
| 290 | 20230719 | 135300 | 380184767 | 205 | 206 | 206 | 205 | 2002 |
| 291 | 20230719 | 135200 | 379774356 | 206 | 206 | 206 | 206 | 13 |
| 292 | 20230719 | 135100 | 379771678 | 205 | 206 | 206 | 205 | 5 |
| 293 | 20230719 | 135000 | 379770649 | 206 | 205 | 206 | 205 | 83 |
| 294 | 20230719 | 134900 | 379753583 | 205 | 206 | 206 | 205 | 519 |
| 295 | 20230719 | 134800 | 379647169 | 205 | 206 | 206 | 205 | 10 |
| 296 | 20230719 | 134700 | 379645114 | 205 | 205 | 205 | 205 | 17060 |
| 297 | 20230719 | 134600 | 376147814 | 205 | 206 | 206 | 205 | 28 |
| 298 | 20230719 | 134500 | 376142070 | 205 | 205 | 205 | 205 | 0 |
| 299 | 20230719 | 134400 | 376142070 | 205 | 205 | 205 | 205 | 2 |
| 300 | 20230719 | 134300 | 376141660 | 206 | 205 | 206 | 205 | 513 |
| 301 | 20230719 | 134200 | 376036483 | 205 | 205 | 206 | 205 | 2011 |
| 302 | 20230719 | 134100 | 375624222 | 205 | 205 | 205 | 205 | 2000 |
| 303 | 20230719 | 134000 | 375214222 | 205 | 206 | 206 | 205 | 15508 |
| 304 | 20230719 | 133900 | 372021075 | 205 | 205 | 205 | 205 | 5 |
| 305 | 20230719 | 133800 | 372020050 | 205 | 205 | 205 | 205 | 0 |
| 306 | 20230719 | 133700 | 372020050 | 205 | 206 | 206 | 205 | 10 |
| 307 | 20230719 | 133600 | 372017995 | 205 | 205 | 205 | 205 | 1151 |
| 308 | 20230719 | 133500 | 371782040 | 205 | 205 | 205 | 205 | 15 |
| 309 | 20230719 | 133400 | 371778965 | 205 | 205 | 205 | 205 | 6985 |
| 310 | 20230719 | 133300 | 370347040 | 205 | 205 | 205 | 205 | 310 |
| 311 | 20230719 | 133200 | 370283490 | 205 | 205 | 205 | 205 | 0 |
| 312 | 20230719 | 133100 | 370283490 | 205 | 205 | 205 | 205 | 0 |
| 313 | 20230719 | 133000 | 370283490 | 205 | 205 | 205 | 205 | 3208 |
| 314 | 20230719 | 132900 | 369625850 | 206 | 206 | 206 | 206 | 0 |
| 315 | 20230719 | 132800 | 369625850 | 206 | 205 | 206 | 205 | 9 |
| 316 | 20230719 | 132700 | 369623997 | 206 | 206 | 206 | 206 | 24 |
| 317 | 20230719 | 132600 | 369619053 | 206 | 206 | 206 | 206 | 10 |
| 318 | 20230719 | 132500 | 369616993 | 206 | 206 | 206 | 206 | 135 |
| 319 | 20230719 | 132400 | 369589183 | 206 | 206 | 206 | 206 | 1 |
| 320 | 20230719 | 132300 | 369588977 | 206 | 206 | 206 | 206 | 0 |
| 321 | 20230719 | 132200 | 369588977 | 206 | 206 | 206 | 205 | 36 |
| 322 | 20230719 | 132100 | 369581571 | 205 | 205 | 205 | 205 | 21 |
| 323 | 20230719 | 132000 | 369577266 | 206 | 206 | 206 | 205 | 8 |
| 324 | 20230719 | 131900 | 369575619 | 205 | 205 | 205 | 205 | 0 |
| 325 | 20230719 | 131800 | 369575619 | 205 | 205 | 205 | 205 | 17 |
| 326 | 20230719 | 131700 | 369572134 | 205 | 205 | 205 | 205 | 10 |
| 327 | 20230719 | 131600 | 369570084 | 205 | 205 | 205 | 205 | 0 |
| 328 | 20230719 | 131500 | 369570084 | 205 | 205 | 206 | 205 | 6420 |
| 329 | 20230719 | 131400 | 368253983 | 205 | 205 | 205 | 205 | 16118 |
| 330 | 20230719 | 131300 | 364949793 | 206 | 205 | 206 | 205 | 9323 |
| 331 | 20230719 | 131200 | 363038577 | 206 | 206 | 206 | 206 | 14 |
| 332 | 20230719 | 131100 | 363035693 | 205 | 205 | 205 | 205 | 469 |
| 333 | 20230719 | 131000 | 362939548 | 205 | 206 | 206 | 205 | 2 |
| 334 | 20230719 | 130900 | 362939137 | 205 | 206 | 206 | 205 | 2 |
| 335 | 20230719 | 130800 | 362938726 | 206 | 205 | 206 | 205 | 1612 |
| 336 | 20230719 | 130700 | 362608264 | 205 | 206 | 206 | 205 | 3 |
| 337 | 20230719 | 130600 | 362607647 | 206 | 206 | 206 | 206 | 35 |
| 338 | 20230719 | 130500 | 362600437 | 205 | 206 | 206 | 205 | 2 |
| 339 | 20230719 | 130400 | 362600026 | 205 | 205 | 205 | 205 | 0 |
| 340 | 20230719 | 130300 | 362600026 | 205 | 206 | 206 | 205 | 1135 |
| 341 | 20230719 | 130200 | 362367348 | 205 | 206 | 206 | 205 | 2 |
| 342 | 20230719 | 130100 | 362366937 | 206 | 206 | 206 | 206 | 1 |
| 343 | 20230719 | 130000 | 362366731 | 206 | 206 | 206 | 206 | 353 |
| 344 | 20230719 | 125900 | 362294013 | 206 | 206 | 206 | 206 | 6 |
| 345 | 20230719 | 125800 | 362292777 | 205 | 205 | 205 | 205 | 0 |
| 346 | 20230719 | 125700 | 362292777 | 205 | 205 | 205 | 205 | 12006 |
| 347 | 20230719 | 125600 | 359831547 | 205 | 205 | 206 | 205 | 10042 |
| 348 | 20230719 | 125500 | 357772902 | 205 | 206 | 206 | 205 | 233 |
| 349 | 20230719 | 125400 | 357724960 | 205 | 206 | 206 | 205 | 7704 |
| 350 | 20230719 | 125300 | 356145633 | 205 | 206 | 206 | 205 | 49161 |
| 351 | 20230719 | 125200 | 346067624 | 205 | 206 | 206 | 205 | 7 |
| 352 | 20230719 | 125100 | 346066186 | 205 | 206 | 206 | 205 | 10 |
| 353 | 20230719 | 125000 | 346064130 | 205 | 205 | 205 | 205 | 9340 |
| 354 | 20230719 | 124900 | 344149430 | 205 | 205 | 205 | 205 | 154 |
| 355 | 20230719 | 124800 | 344117860 | 205 | 205 | 206 | 205 | 3060 |
| 356 | 20230719 | 124700 | 343490554 | 205 | 205 | 206 | 205 | 3341 |
| 357 | 20230719 | 124600 | 342805589 | 206 | 205 | 206 | 205 | 513 |
| 358 | 20230719 | 124500 | 342700348 | 205 | 205 | 206 | 205 | 20650 |
| 359 | 20230719 | 124400 | 338467097 | 205 | 205 | 205 | 205 | 0 |
| 360 | 20230719 | 124300 | 338467097 | 205 | 205 | 206 | 205 | 7 |
| 361 | 20230719 | 124200 | 338465661 | 206 | 206 | 206 | 206 | 2 |
| 362 | 20230719 | 124100 | 338465249 | 206 | 206 | 206 | 205 | 95 |
| 363 | 20230719 | 124000 | 338445680 | 206 | 206 | 206 | 205 | 16 |
| 364 | 20230719 | 123900 | 338442385 | 206 | 206 | 206 | 205 | 23 |
| 365 | 20230719 | 123800 | 338437648 | 206 | 206 | 206 | 206 | 126 |
| 366 | 20230719 | 123700 | 338411692 | 206 | 206 | 206 | 206 | 532 |
| 367 | 20230719 | 123600 | 338302100 | 206 | 206 | 206 | 206 | 100 |
| 368 | 20230719 | 123500 | 338281500 | 205 | 206 | 206 | 205 | 7883 |
| 369 | 20230719 | 123400 | 336659606 | 206 | 205 | 206 | 205 | 3000 |
| 370 | 20230719 | 123300 | 336042606 | 206 | 206 | 206 | 205 | 435 |
| 371 | 20230719 | 123200 | 335953096 | 205 | 205 | 205 | 205 | 2 |
| 372 | 20230719 | 123100 | 335952686 | 205 | 206 | 206 | 205 | 4 |
| 373 | 20230719 | 123000 | 335951864 | 205 | 205 | 205 | 205 | 20 |
| 374 | 20230719 | 122900 | 335947764 | 205 | 205 | 205 | 205 | 3 |
| 375 | 20230719 | 122800 | 335947149 | 204 | 204 | 204 | 204 | 4579 |
| 376 | 20230719 | 122700 | 335013033 | 204 | 205 | 205 | 204 | 3000 |
| 377 | 20230719 | 122600 | 334401017 | 206 | 205 | 206 | 205 | 6 |
| 378 | 20230719 | 122500 | 334399784 | 205 | 206 | 206 | 205 | 3222 |
| 379 | 20230719 | 122400 | 333739268 | 206 | 206 | 206 | 206 | 15 |
| 380 | 20230719 | 122300 | 333736178 | 205 | 206 | 206 | 205 | 21 |
| 381 | 20230719 | 122200 | 333731872 | 205 | 206 | 206 | 205 | 25 |
| 382 | 20230719 | 122100 | 333726723 | 205 | 205 | 205 | 205 | 0 |
| 383 | 20230719 | 122000 | 333726723 | 205 | 205 | 205 | 205 | 0 |
| 384 | 20230719 | 121900 | 333726723 | 205 | 205 | 205 | 204 | 1672 |
| 385 | 20230719 | 121800 | 333385078 | 204 | 204 | 204 | 204 | 0 |
| 386 | 20230719 | 121700 | 333385078 | 204 | 205 | 205 | 204 | 15090 |
| 387 | 20230719 | 121600 | 330291629 | 205 | 205 | 205 | 205 | 9513 |
| 388 | 20230719 | 121500 | 328341464 | 205 | 205 | 205 | 205 | 12842 |
| 389 | 20230719 | 121400 | 325708854 | 204 | 204 | 204 | 204 | 0 |
| 390 | 20230719 | 121300 | 325708854 | 204 | 205 | 205 | 204 | 1100 |
| 391 | 20230719 | 121200 | 325483404 | 205 | 205 | 205 | 205 | 1284 |
| 392 | 20230719 | 121100 | 325220184 | 204 | 205 | 205 | 204 | 3378 |
| 393 | 20230719 | 121000 | 324527696 | 205 | 205 | 205 | 205 | 7 |
| 394 | 20230719 | 120900 | 324526261 | 204 | 204 | 204 | 204 | 0 |
| 395 | 20230719 | 120800 | 324526261 | 204 | 204 | 204 | 204 | 0 |
| 396 | 20230719 | 120700 | 324526261 | 204 | 204 | 204 | 204 | 5 |
| 397 | 20230719 | 120600 | 324525241 | 205 | 205 | 205 | 204 | 615 |
| 398 | 20230719 | 120500 | 324399766 | 205 | 205 | 205 | 205 | 122 |
| 399 | 20230719 | 120400 | 324374756 | 205 | 205 | 205 | 204 | 257 |
| 400 | 20230719 | 120300 | 324322076 | 205 | 205 | 205 | 204 | 10014 |
| 401 | 20230719 | 120200 | 322269406 | 205 | 205 | 205 | 205 | 238 |
| 402 | 20230719 | 120100 | 322220616 | 204 | 204 | 204 | 204 | 3386 |
| 403 | 20230719 | 120000 | 321529872 | 205 | 205 | 205 | 205 | 220 |
| 404 | 20230719 | 115900 | 321484772 | 204 | 204 | 204 | 204 | 0 |
| 405 | 20230719 | 115800 | 321484772 | 204 | 205 | 205 | 204 | 17 |
| 406 | 20230719 | 115700 | 321481288 | 205 | 205 | 205 | 205 | 2 |
| 407 | 20230719 | 115600 | 321480878 | 205 | 205 | 205 | 205 | 7226 |
| 408 | 20230719 | 115500 | 319999548 | 204 | 204 | 204 | 204 | 24 |
| 409 | 20230719 | 115400 | 319994652 | 204 | 205 | 205 | 204 | 20 |
| 410 | 20230719 | 115300 | 319990553 | 205 | 205 | 205 | 205 | 24 |
| 411 | 20230719 | 115200 | 319985633 | 205 | 205 | 205 | 204 | 29 |
| 412 | 20230719 | 115100 | 319979689 | 205 | 205 | 205 | 205 | 26 |
| 413 | 20230719 | 115000 | 319974359 | 205 | 204 | 205 | 204 | 29 |
| 414 | 20230719 | 114900 | 319968435 | 205 | 204 | 205 | 204 | 24 |
| 415 | 20230719 | 114800 | 319963538 | 205 | 205 | 205 | 205 | 11401 |
| 416 | 20230719 | 114700 | 317626333 | 205 | 205 | 205 | 204 | 3035 |
| 417 | 20230719 | 114600 | 317006158 | 204 | 204 | 205 | 204 | 2752 |
| 418 | 20230719 | 114500 | 316444749 | 204 | 205 | 205 | 204 | 219 |
| 419 | 20230719 | 114400 | 316399857 | 204 | 204 | 205 | 204 | 277157 |
| 420 | 20230719 | 114300 | 259859828 | 205 | 205 | 205 | 204 | 58055 |
| 421 | 20230719 | 114200 | 248016581 | 205 | 205 | 205 | 204 | 122 |
| 422 | 20230719 | 114100 | 247991572 | 205 | 205 | 205 | 204 | 324 |
| 423 | 20230719 | 114000 | 247925153 | 205 | 205 | 205 | 204 | 121 |
| 424 | 20230719 | 113900 | 247900349 | 205 | 205 | 205 | 205 | 9584 |
| 425 | 20230719 | 113800 | 245935629 | 206 | 206 | 206 | 206 | 1 |
| 426 | 20230719 | 113700 | 245935423 | 206 | 206 | 206 | 205 | 1943 |
| 427 | 20230719 | 113600 | 245536551 | 205 | 205 | 206 | 205 | 27 |
| 428 | 20230719 | 113500 | 245531014 | 205 | 205 | 205 | 205 | 5 |
| 429 | 20230719 | 113400 | 245529989 | 205 | 205 | 206 | 205 | 10668 |
| 430 | 20230719 | 113300 | 243343048 | 206 | 205 | 206 | 204 | 3007 |
| 431 | 20230719 | 113200 | 242728520 | 206 | 205 | 206 | 204 | 4369 |
| 432 | 20230719 | 113100 | 241837237 | 205 | 205 | 205 | 204 | 144 |
| 433 | 20230719 | 113000 | 241807815 | 205 | 205 | 206 | 205 | 14030 |
| 434 | 20230719 | 112900 | 238922386 | 205 | 205 | 205 | 205 | 2 |
| 435 | 20230719 | 112800 | 238921976 | 205 | 205 | 205 | 205 | 3098 |
| 436 | 20230719 | 112700 | 238286886 | 206 | 206 | 206 | 206 | 176 |
| 437 | 20230719 | 112600 | 238250630 | 205 | 205 | 206 | 205 | 3020 |
| 438 | 20230719 | 112500 | 237631529 | 205 | 205 | 205 | 205 | 99 |
| 439 | 20230719 | 112400 | 237611234 | 206 | 206 | 206 | 205 | 10301 |
| 440 | 20230719 | 112300 | 235499427 | 205 | 205 | 205 | 205 | 0 |
| 441 | 20230719 | 112200 | 235499427 | 205 | 206 | 206 | 205 | 100538 |
| 442 | 20230719 | 112100 | 214889036 | 206 | 206 | 206 | 206 | 2502 |
| 443 | 20230719 | 112000 | 214373624 | 206 | 206 | 206 | 206 | 97 |
| 444 | 20230719 | 111900 | 214353642 | 205 | 205 | 205 | 205 | 1 |
| 445 | 20230719 | 111800 | 214353437 | 205 | 206 | 206 | 205 | 44 |
| 446 | 20230719 | 111700 | 214344374 | 206 | 206 | 206 | 206 | 118 |
| 447 | 20230719 | 111600 | 214320066 | 205 | 205 | 206 | 205 | 5325 |
| 448 | 20230719 | 111500 | 213223587 | 205 | 206 | 206 | 205 | 29361 |
| 449 | 20230719 | 111400 | 207204562 | 206 | 206 | 206 | 206 | 0 |
| 450 | 20230719 | 111300 | 207204562 | 206 | 207 | 207 | 206 | 2431 |
| 451 | 20230719 | 111200 | 206703772 | 207 | 205 | 207 | 205 | 7108 |
| 452 | 20230719 | 111100 | 205246603 | 205 | 205 | 205 | 205 | 17308 |
| 453 | 20230719 | 111000 | 201698463 | 205 | 206 | 206 | 205 | 280 |
| 454 | 20230719 | 110900 | 201641022 | 206 | 207 | 207 | 206 | 19 |
| 455 | 20230719 | 110800 | 201637104 | 206 | 206 | 207 | 206 | 7 |
| 456 | 20230719 | 110700 | 201635661 | 207 | 206 | 207 | 206 | 15 |
| 457 | 20230719 | 110600 | 201632557 | 207 | 206 | 207 | 206 | 5 |
| 458 | 20230719 | 110500 | 201631524 | 207 | 207 | 207 | 207 | 11 |
| 459 | 20230719 | 110400 | 201629247 | 207 | 207 | 207 | 207 | 0 |
| 460 | 20230719 | 110300 | 201629247 | 207 | 207 | 207 | 206 | 102 |
| 461 | 20230719 | 110200 | 201608134 | 206 | 207 | 207 | 206 | 2 |
| 462 | 20230719 | 110100 | 201607721 | 207 | 207 | 207 | 205 | 18 |
| 463 | 20230719 | 110000 | 201604003 | 207 | 206 | 207 | 206 | 514 |
| 464 | 20230719 | 105900 | 201497613 | 206 | 206 | 206 | 206 | 2031 |
| 465 | 20230719 | 105800 | 201079227 | 206 | 206 | 206 | 205 | 190 |
| 466 | 20230719 | 105700 | 201040092 | 206 | 206 | 206 | 205 | 30 |
| 467 | 20230719 | 105600 | 201033914 | 205 | 205 | 206 | 205 | 4111 |
| 468 | 20230719 | 105500 | 200189159 | 205 | 206 | 206 | 205 | 1424 |
| 469 | 20230719 | 105400 | 199896823 | 205 | 205 | 205 | 205 | 16259 |
| 470 | 20230719 | 105300 | 196563728 | 206 | 206 | 206 | 206 | 3 |
| 471 | 20230719 | 105200 | 196563110 | 206 | 205 | 206 | 205 | 461 |
| 472 | 20230719 | 105100 | 196468272 | 205 | 205 | 205 | 205 | 9 |
| 473 | 20230719 | 105000 | 196466427 | 205 | 206 | 206 | 205 | 6903 |
| 474 | 20230719 | 104900 | 195044410 | 206 | 207 | 207 | 206 | 11 |
| 475 | 20230719 | 104800 | 195042138 | 207 | 207 | 207 | 207 | 26 |
| 476 | 20230719 | 104700 | 195036756 | 206 | 207 | 207 | 206 | 10 |
| 477 | 20230719 | 104600 | 195034691 | 206 | 207 | 207 | 206 | 52 |
| 478 | 20230719 | 104500 | 195023928 | 206 | 207 | 207 | 206 | 409 |
| 479 | 20230719 | 104400 | 194939267 | 207 | 207 | 207 | 207 | 44 |
| 480 | 20230719 | 104300 | 194930159 | 207 | 207 | 207 | 207 | 8 |
| 481 | 20230719 | 104200 | 194928503 | 206 | 205 | 206 | 205 | 2421 |
| 482 | 20230719 | 104100 | 194429778 | 206 | 207 | 207 | 206 | 18426 |
| 483 | 20230719 | 104000 | 190634021 | 206 | 207 | 207 | 206 | 377 |
| 484 | 20230719 | 103900 | 190556008 | 206 | 206 | 206 | 206 | 305 |
| 485 | 20230719 | 103800 | 190493178 | 206 | 206 | 206 | 206 | 0 |
| 486 | 20230719 | 103700 | 190493178 | 206 | 205 | 206 | 205 | 955 |
| 487 | 20230719 | 103600 | 190296449 | 205 | 206 | 206 | 205 | 31009 |
| 488 | 20230719 | 103500 | 183909597 | 205 | 206 | 206 | 205 | 2030 |
| 489 | 20230719 | 103400 | 183493417 | 205 | 206 | 206 | 205 | 10264 |
| 490 | 20230719 | 103300 | 181379034 | 205 | 206 | 206 | 205 | 3 |
| 491 | 20230719 | 103200 | 181378417 | 205 | 206 | 206 | 205 | 153 |
| 492 | 20230719 | 103100 | 181346900 | 206 | 206 | 206 | 205 | 5129 |
| 493 | 20230719 | 103000 | 180290327 | 205 | 206 | 206 | 205 | 5261 |
| 494 | 20230719 | 102900 | 179206562 | 206 | 206 | 206 | 206 | 5 |
| 495 | 20230719 | 102800 | 179205532 | 206 | 206 | 206 | 205 | 5519 |
| 496 | 20230719 | 102700 | 178074118 | 206 | 206 | 206 | 206 | 10235 |
| 497 | 20230719 | 102600 | 175965708 | 206 | 206 | 206 | 206 | 57 |
| 498 | 20230719 | 102500 | 175953966 | 206 | 206 | 206 | 205 | 41 |
| 499 | 20230719 | 102400 | 175945554 | 206 | 206 | 206 | 205 | 765 |
| 500 | 20230719 | 102300 | 175788712 | 205 | 206 | 206 | 205 | 164 |
| 501 | 20230719 | 102200 | 175754982 | 206 | 205 | 206 | 205 | 24 |
| 502 | 20230719 | 102100 | 175750044 | 205 | 205 | 205 | 205 | 1 |
| 503 | 20230719 | 102000 | 175749839 | 206 | 206 | 206 | 206 | 30 |
| 504 | 20230719 | 101900 | 175743659 | 205 | 205 | 205 | 205 | 50692 |
| 505 | 20230719 | 101800 | 165351799 | 206 | 205 | 206 | 205 | 9168 |
| 506 | 20230719 | 101700 | 163472358 | 205 | 206 | 206 | 205 | 1242 |
| 507 | 20230719 | 101600 | 163217734 | 206 | 206 | 206 | 206 | 371 |
| 508 | 20230719 | 101500 | 163141308 | 205 | 205 | 206 | 205 | 13 |
| 509 | 20230719 | 101400 | 163138637 | 206 | 206 | 206 | 206 | 56 |
| 510 | 20230719 | 101300 | 163127101 | 205 | 206 | 206 | 205 | 8 |
| 511 | 20230719 | 101200 | 163125454 | 206 | 206 | 206 | 205 | 5016 |
| 512 | 20230719 | 101100 | 162092164 | 205 | 206 | 206 | 205 | 10824 |
| 513 | 20230719 | 101000 | 159862422 | 205 | 205 | 205 | 205 | 0 |
| 514 | 20230719 | 100900 | 159862422 | 205 | 205 | 206 | 205 | 29263 |
| 515 | 20230719 | 100800 | 153837871 | 205 | 205 | 206 | 205 | 5125 |
| 516 | 20230719 | 100700 | 152787245 | 205 | 206 | 206 | 205 | 15716 |
| 517 | 20230719 | 100600 | 149565358 | 206 | 206 | 206 | 206 | 5 |
| 518 | 20230719 | 100500 | 149564328 | 206 | 206 | 206 | 206 | 4409 |
| 519 | 20230719 | 100400 | 148656074 | 206 | 206 | 206 | 205 | 59 |
| 520 | 20230719 | 100300 | 148643925 | 205 | 206 | 206 | 205 | 2 |
| 521 | 20230719 | 100200 | 148643514 | 205 | 205 | 206 | 205 | 2279 |
| 522 | 20230719 | 100100 | 148176317 | 205 | 206 | 206 | 205 | 556 |
| 523 | 20230719 | 100000 | 148062202 | 206 | 206 | 206 | 206 | 2 |
| 524 | 20230719 | 095900 | 148061790 | 206 | 205 | 206 | 205 | 48970 |
| 525 | 20230719 | 095800 | 137974468 | 206 | 206 | 206 | 206 | 100 |
| 526 | 20230719 | 095700 | 137953868 | 205 | 205 | 205 | 205 | 1 |
| 527 | 20230719 | 095600 | 137953663 | 205 | 206 | 206 | 205 | 5289 |
| 528 | 20230719 | 095500 | 136864367 | 206 | 205 | 206 | 205 | 2180 |
| 529 | 20230719 | 095400 | 136417453 | 205 | 205 | 206 | 205 | 4661 |
| 530 | 20230719 | 095300 | 135461939 | 205 | 206 | 206 | 205 | 5050 |
| 531 | 20230719 | 095200 | 134426664 | 205 | 206 | 206 | 205 | 227 |
| 532 | 20230719 | 095100 | 134380028 | 206 | 206 | 206 | 205 | 16472 |
| 533 | 20230719 | 095000 | 131003178 | 205 | 205 | 206 | 205 | 110545 |
| 534 | 20230719 | 094900 | 108341452 | 205 | 205 | 205 | 205 | 197 |
| 535 | 20230719 | 094800 | 108301067 | 205 | 206 | 206 | 205 | 1548 |
| 536 | 20230719 | 094700 | 107983709 | 206 | 206 | 206 | 205 | 126 |
| 537 | 20230719 | 094600 | 107957759 | 206 | 206 | 206 | 205 | 2751 |
| 538 | 20230719 | 094500 | 107391054 | 206 | 206 | 206 | 205 | 996 |
| 539 | 20230719 | 094400 | 107186806 | 206 | 206 | 206 | 205 | 1548 |
| 540 | 20230719 | 094300 | 106867933 | 206 | 206 | 206 | 206 | 928 |
| 541 | 20230719 | 094200 | 106676765 | 206 | 206 | 206 | 205 | 203 |
| 542 | 20230719 | 094100 | 106635021 | 206 | 206 | 206 | 205 | 1181 |
| 543 | 20230719 | 094000 | 106392739 | 206 | 206 | 206 | 205 | 4783 |
| 544 | 20230719 | 093900 | 105412180 | 206 | 206 | 206 | 205 | 5269 |
| 545 | 20230719 | 093800 | 104327053 | 206 | 206 | 206 | 205 | 148 |
| 546 | 20230719 | 093700 | 104296568 | 206 | 206 | 206 | 205 | 1552 |
| 547 | 20230719 | 093600 | 103977813 | 205 | 205 | 206 | 205 | 6187 |
| 548 | 20230719 | 093500 | 102709315 | 205 | 205 | 206 | 205 | 5207 |
| 549 | 20230719 | 093400 | 101636694 | 206 | 206 | 206 | 205 | 26767 |
| 550 | 20230719 | 093300 | 96144428 | 205 | 206 | 206 | 205 | 639 |
| 551 | 20230719 | 093200 | 96013203 | 206 | 206 | 206 | 206 | 15108 |
| 552 | 20230719 | 093100 | 92900955 | 206 | 206 | 206 | 206 | 166 |
| 553 | 20230719 | 093000 | 92866759 | 206 | 205 | 206 | 205 | 33731 |
| 554 | 20230719 | 092900 | 85951859 | 205 | 206 | 206 | 205 | 31696 |
| 555 | 20230719 | 092800 | 79453929 | 206 | 206 | 206 | 205 | 4795 |
| 556 | 20230719 | 092700 | 78466160 | 206 | 207 | 207 | 206 | 21107 |
| 557 | 20230719 | 092600 | 74118107 | 206 | 207 | 207 | 206 | 63157 |
| 558 | 20230719 | 092500 | 61102662 | 207 | 207 | 207 | 206 | 559 |
| 559 | 20230719 | 092400 | 60986959 | 207 | 207 | 207 | 206 | 13329 |
| 560 | 20230719 | 092300 | 58241172 | 207 | 206 | 207 | 206 | 15858 |
| 561 | 20230719 | 092200 | 54969545 | 207 | 207 | 207 | 206 | 2212 |
| 562 | 20230719 | 092100 | 54513856 | 207 | 207 | 207 | 207 | 2 |
| 563 | 20230719 | 092000 | 54513442 | 207 | 208 | 208 | 207 | 10419 |
| 564 | 20230719 | 091900 | 52356350 | 208 | 208 | 208 | 208 | 1439 |
| 565 | 20230719 | 091800 | 52057038 | 208 | 208 | 208 | 207 | 1275 |
| 566 | 20230719 | 091700 | 51792862 | 207 | 207 | 208 | 207 | 1003 |
| 567 | 20230719 | 091600 | 51585239 | 208 | 207 | 208 | 207 | 1481 |
| 568 | 20230719 | 091500 | 51278192 | 207 | 207 | 208 | 207 | 254 |
| 569 | 20230719 | 091400 | 51225613 | 207 | 207 | 207 | 206 | 40922 |
| 570 | 20230719 | 091300 | 42754761 | 207 | 207 | 208 | 207 | 5503 |
| 571 | 20230719 | 091200 | 41615639 | 207 | 207 | 208 | 207 | 1888 |
| 572 | 20230719 | 091100 | 41224773 | 208 | 207 | 208 | 207 | 1531 |
| 573 | 20230719 | 091000 | 40906326 | 208 | 207 | 208 | 207 | 801 |
| 574 | 20230719 | 090900 | 40740514 | 208 | 207 | 208 | 207 | 7722 |
| 575 | 20230719 | 090800 | 39139681 | 208 | 207 | 208 | 207 | 1097 |
| 576 | 20230719 | 090700 | 38912586 | 207 | 208 | 208 | 207 | 37438 |
| 577 | 20230719 | 090600 | 31148197 | 208 | 207 | 208 | 207 | 2137 |
| 578 | 20230719 | 090500 | 30705594 | 208 | 207 | 208 | 207 | 5020 |
| 579 | 20230719 | 090400 | 29661454 | 207 | 207 | 207 | 207 | 1797 |
| 580 | 20230719 | 090300 | 29289475 | 208 | 208 | 208 | 207 | 5363 |
| 581 | 20230719 | 090200 | 28174130 | 208 | 209 | 209 | 208 | 52536 |
| 582 | 20230719 | 090100 | 17241236 | 209 | 210 | 210 | 209 | 71094 |
| 583 | 20230719 | 090000 | 2381556 | 210 | 209 | 210 | 209 | 11395 |