26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184000 | 255366116 | 198 | 198 | 198 | 198 | 4545 |
| 3 | 20230728 | 183900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20230728 | 183800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20230728 | 183700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20230728 | 183600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20230728 | 183500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20230728 | 183400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20230728 | 183300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20230728 | 183200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20230728 | 183100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20230728 | 183000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20230728 | 182900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20230728 | 182800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20230728 | 182700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20230728 | 182600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20230728 | 182500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20230728 | 182400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20230728 | 182300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20230728 | 182200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20230728 | 182100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20230728 | 182000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20230728 | 181900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20230728 | 181800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20230728 | 181700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20230728 | 181600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20230728 | 181500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20230728 | 181400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20230728 | 181300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20230728 | 181200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20230728 | 181100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20230728 | 181000 | 255366116 | 198 | 198 | 198 | 198 | 4545 |
| 33 | 20230728 | 180900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20230728 | 180800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20230728 | 180700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20230728 | 180600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20230728 | 180500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20230728 | 180400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20230728 | 180300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20230728 | 180200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20230728 | 180100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20230728 | 180000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20230728 | 175900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20230728 | 175800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20230728 | 175700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20230728 | 175600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20230728 | 175500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20230728 | 175400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20230728 | 175300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20230728 | 175200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20230728 | 175100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20230728 | 175000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20230728 | 174900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20230728 | 174800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20230728 | 174700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20230728 | 174600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20230728 | 174500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20230728 | 174400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20230728 | 174300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20230728 | 174200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20230728 | 174100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20230728 | 174000 | 255366116 | 198 | 198 | 198 | 198 | 4545 |
| 63 | 20230728 | 173900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20230728 | 173800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20230728 | 173700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20230728 | 173600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20230728 | 173500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20230728 | 173400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20230728 | 173300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20230728 | 173200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20230728 | 173100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20230728 | 173000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20230728 | 172900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20230728 | 172800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20230728 | 172700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20230728 | 172600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20230728 | 172500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20230728 | 172400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20230728 | 172300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20230728 | 172200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20230728 | 172100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20230728 | 172000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20230728 | 171900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20230728 | 171800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20230728 | 171700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20230728 | 171600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20230728 | 171500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20230728 | 171400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20230728 | 171300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20230728 | 171200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20230728 | 171100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20230728 | 171000 | 255366116 | 198 | 198 | 198 | 198 | 4545 |
| 93 | 20230728 | 170900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20230728 | 170800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20230728 | 170700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20230728 | 170600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20230728 | 170500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20230728 | 170400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20230728 | 170300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20230728 | 170200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20230728 | 170100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20230728 | 170000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20230728 | 165900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20230728 | 165800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20230728 | 165700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20230728 | 165600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20230728 | 165500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20230728 | 165400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20230728 | 165300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20230728 | 165200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20230728 | 165100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20230728 | 165000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20230728 | 164900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20230728 | 164800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20230728 | 164700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20230728 | 164600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20230728 | 164500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20230728 | 164400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20230728 | 164300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20230728 | 164200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20230728 | 164100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20230728 | 164000 | 255366116 | 198 | 198 | 198 | 198 | 4545 |
| 123 | 20230728 | 163900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20230728 | 163800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20230728 | 163700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20230728 | 163600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20230728 | 163500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20230728 | 163400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20230728 | 163300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20230728 | 163200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20230728 | 163100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20230728 | 163000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20230728 | 162900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20230728 | 162800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20230728 | 162700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20230728 | 162600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20230728 | 162500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20230728 | 162400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20230728 | 162300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20230728 | 162200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20230728 | 162100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20230728 | 162000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20230728 | 161900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20230728 | 161800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20230728 | 161700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20230728 | 161600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20230728 | 161500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20230728 | 161400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20230728 | 161300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20230728 | 161200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20230728 | 161100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20230728 | 161000 | 255366116 | 198 | 198 | 198 | 198 | 4545 |
| 153 | 20230728 | 160900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20230728 | 160800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20230728 | 160700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20230728 | 160600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20230728 | 160500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20230728 | 160400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20230728 | 160300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20230728 | 160200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20230728 | 160100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20230728 | 160000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20230728 | 155900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20230728 | 155800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20230728 | 155700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20230728 | 155600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20230728 | 155500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20230728 | 155400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20230728 | 155300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20230728 | 155200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20230728 | 155100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20230728 | 155000 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20230728 | 154900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20230728 | 154800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20230728 | 154700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20230728 | 154600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20230728 | 154500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20230728 | 154400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20230728 | 154300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20230728 | 154200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20230728 | 154100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20230728 | 154000 | 255366116 | 198 | 198 | 198 | 198 | 4545 |
| 183 | 20230728 | 153900 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20230728 | 153800 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20230728 | 153700 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20230728 | 153600 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20230728 | 153500 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20230728 | 153400 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20230728 | 153300 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20230728 | 153200 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20230728 | 153100 | 255366116 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20230728 | 153000 | 255366116 | 198 | 198 | 198 | 198 | 4545 |
| 193 | 20230728 | 152900 | 254466206 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20230728 | 152800 | 254466206 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20230728 | 152700 | 254466206 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20230728 | 152600 | 254466206 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20230728 | 152500 | 254466206 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20230728 | 152400 | 254466206 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20230728 | 152300 | 254466206 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20230728 | 152200 | 254466206 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20230728 | 152100 | 254466206 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20230728 | 152000 | 254466206 | 198 | 198 | 198 | 198 | 0 |
| 203 | 20230728 | 151900 | 254466206 | 198 | 198 | 198 | 198 | 0 |
| 204 | 20230728 | 151800 | 254466206 | 198 | 198 | 198 | 197 | 49 |
| 205 | 20230728 | 151700 | 254456508 | 197 | 197 | 197 | 197 | 1 |
| 206 | 20230728 | 151600 | 254456311 | 197 | 198 | 198 | 197 | 11 |
| 207 | 20230728 | 151500 | 254454135 | 198 | 198 | 198 | 197 | 2033 |
| 208 | 20230728 | 151400 | 254053601 | 197 | 198 | 198 | 197 | 5183 |
| 209 | 20230728 | 151300 | 253032367 | 198 | 198 | 198 | 198 | 1 |
| 210 | 20230728 | 151200 | 253032169 | 198 | 198 | 198 | 198 | 1322 |
| 211 | 20230728 | 151100 | 252770413 | 198 | 198 | 198 | 198 | 15 |
| 212 | 20230728 | 151000 | 252767443 | 198 | 197 | 198 | 197 | 13025 |
| 213 | 20230728 | 150900 | 250201514 | 198 | 197 | 198 | 197 | 3866 |
| 214 | 20230728 | 150800 | 249438896 | 197 | 198 | 198 | 197 | 99163 |
| 215 | 20230728 | 150700 | 229898775 | 197 | 197 | 197 | 197 | 48 |
| 216 | 20230728 | 150600 | 229889319 | 197 | 197 | 197 | 197 | 0 |
| 217 | 20230728 | 150500 | 229889319 | 197 | 197 | 197 | 197 | 10875 |
| 218 | 20230728 | 150400 | 227746944 | 197 | 197 | 197 | 197 | 4650 |
| 219 | 20230728 | 150300 | 226830894 | 197 | 198 | 198 | 197 | 10004 |
| 220 | 20230728 | 150200 | 224860103 | 197 | 198 | 198 | 197 | 3 |
| 221 | 20230728 | 150100 | 224859511 | 197 | 197 | 197 | 197 | 5000 |
| 222 | 20230728 | 150000 | 223874511 | 197 | 197 | 197 | 197 | 88647 |
| 223 | 20230728 | 145900 | 206411052 | 198 | 198 | 198 | 198 | 2309 |
| 224 | 20230728 | 145800 | 205953870 | 198 | 198 | 198 | 198 | 1000 |
| 225 | 20230728 | 145700 | 205755870 | 197 | 198 | 198 | 197 | 6 |
| 226 | 20230728 | 145600 | 205754685 | 198 | 198 | 198 | 198 | 100 |
| 227 | 20230728 | 145500 | 205734885 | 197 | 197 | 198 | 197 | 7 |
| 228 | 20230728 | 145400 | 205733504 | 198 | 198 | 198 | 197 | 121 |
| 229 | 20230728 | 145300 | 205709576 | 198 | 198 | 198 | 198 | 1508 |
| 230 | 20230728 | 145200 | 205410992 | 197 | 198 | 198 | 197 | 55 |
| 231 | 20230728 | 145100 | 205400132 | 197 | 198 | 198 | 197 | 2 |
| 232 | 20230728 | 145000 | 205399737 | 198 | 198 | 198 | 198 | 254 |
| 233 | 20230728 | 144900 | 205349445 | 198 | 198 | 198 | 198 | 56 |
| 234 | 20230728 | 144800 | 205338357 | 198 | 198 | 198 | 198 | 26 |
| 235 | 20230728 | 144700 | 205333209 | 198 | 198 | 198 | 198 | 60 |
| 236 | 20230728 | 144600 | 205321329 | 198 | 198 | 198 | 198 | 105 |
| 237 | 20230728 | 144500 | 205300539 | 197 | 197 | 197 | 197 | 79 |
| 238 | 20230728 | 144400 | 205284976 | 198 | 198 | 198 | 198 | 51 |
| 239 | 20230728 | 144300 | 205274878 | 198 | 198 | 198 | 198 | 1 |
| 240 | 20230728 | 144200 | 205274680 | 198 | 198 | 198 | 198 | 0 |
| 241 | 20230728 | 144100 | 205274680 | 198 | 198 | 198 | 197 | 12 |
| 242 | 20230728 | 144000 | 205272312 | 197 | 198 | 198 | 197 | 10962 |
| 243 | 20230728 | 143900 | 203112789 | 198 | 197 | 198 | 197 | 27 |
| 244 | 20230728 | 143800 | 203107459 | 198 | 198 | 198 | 198 | 1418 |
| 245 | 20230728 | 143700 | 202826695 | 197 | 198 | 198 | 197 | 4506 |
| 246 | 20230728 | 143600 | 201939009 | 198 | 198 | 198 | 197 | 685 |
| 247 | 20230728 | 143500 | 201803380 | 198 | 198 | 198 | 198 | 2 |
| 248 | 20230728 | 143400 | 201802984 | 198 | 197 | 198 | 197 | 4517 |
| 249 | 20230728 | 143300 | 200911120 | 198 | 197 | 198 | 197 | 1024 |
| 250 | 20230728 | 143200 | 200708392 | 197 | 198 | 198 | 197 | 2 |
| 251 | 20230728 | 143100 | 200707997 | 197 | 197 | 197 | 197 | 0 |
| 252 | 20230728 | 143000 | 200707997 | 197 | 197 | 197 | 197 | 3645 |
| 253 | 20230728 | 142900 | 199989932 | 198 | 198 | 198 | 198 | 119 |
| 254 | 20230728 | 142800 | 199966370 | 198 | 198 | 198 | 198 | 987 |
| 255 | 20230728 | 142700 | 199770944 | 198 | 198 | 198 | 198 | 7453 |
| 256 | 20230728 | 142600 | 198295250 | 198 | 198 | 198 | 198 | 47593 |
| 257 | 20230728 | 142500 | 188871836 | 198 | 198 | 199 | 198 | 826 |
| 258 | 20230728 | 142400 | 188708283 | 199 | 198 | 199 | 198 | 9001 |
| 259 | 20230728 | 142300 | 186926084 | 199 | 199 | 199 | 199 | 1 |
| 260 | 20230728 | 142200 | 186925885 | 198 | 199 | 199 | 198 | 146 |
| 261 | 20230728 | 142100 | 186896833 | 199 | 199 | 199 | 199 | 0 |
| 262 | 20230728 | 142000 | 186896833 | 199 | 199 | 199 | 199 | 1 |
| 263 | 20230728 | 141900 | 186896634 | 199 | 199 | 199 | 199 | 40 |
| 264 | 20230728 | 141800 | 186888674 | 199 | 199 | 199 | 199 | 197 |
| 265 | 20230728 | 141700 | 186849471 | 199 | 199 | 199 | 198 | 10387 |
| 266 | 20230728 | 141600 | 184792710 | 198 | 199 | 199 | 198 | 4 |
| 267 | 20230728 | 141500 | 184791915 | 198 | 199 | 199 | 198 | 17 |
| 268 | 20230728 | 141400 | 184788540 | 199 | 199 | 199 | 198 | 1205 |
| 269 | 20230728 | 141300 | 184549745 | 199 | 199 | 199 | 199 | 1187 |
| 270 | 20230728 | 141200 | 184313532 | 199 | 199 | 199 | 199 | 1 |
| 271 | 20230728 | 141100 | 184313333 | 198 | 198 | 198 | 198 | 0 |
| 272 | 20230728 | 141000 | 184313333 | 198 | 198 | 198 | 198 | 0 |
| 273 | 20230728 | 140900 | 184313333 | 198 | 198 | 198 | 198 | 736 |
| 274 | 20230728 | 140800 | 184167605 | 198 | 198 | 198 | 198 | 0 |
| 275 | 20230728 | 140700 | 184167605 | 198 | 198 | 198 | 198 | 8000 |
| 276 | 20230728 | 140600 | 182583605 | 198 | 199 | 199 | 198 | 1243 |
| 277 | 20230728 | 140500 | 182336258 | 199 | 199 | 199 | 199 | 66 |
| 278 | 20230728 | 140400 | 182323124 | 199 | 199 | 199 | 199 | 0 |
| 279 | 20230728 | 140300 | 182323124 | 199 | 199 | 199 | 199 | 14 |
| 280 | 20230728 | 140200 | 182320338 | 198 | 198 | 198 | 198 | 0 |
| 281 | 20230728 | 140100 | 182320338 | 198 | 198 | 198 | 198 | 2 |
| 282 | 20230728 | 140000 | 182319942 | 199 | 199 | 199 | 199 | 3 |
| 283 | 20230728 | 135900 | 182319345 | 199 | 199 | 199 | 199 | 250 |
| 284 | 20230728 | 135800 | 182269595 | 199 | 199 | 199 | 199 | 1000 |
| 285 | 20230728 | 135700 | 182070595 | 199 | 198 | 199 | 198 | 107 |
| 286 | 20230728 | 135600 | 182049303 | 199 | 198 | 199 | 198 | 10 |
| 287 | 20230728 | 135500 | 182047315 | 198 | 198 | 198 | 198 | 8 |
| 288 | 20230728 | 135400 | 182045731 | 198 | 198 | 198 | 198 | 1510 |
| 289 | 20230728 | 135300 | 181746751 | 198 | 198 | 198 | 198 | 1 |
| 290 | 20230728 | 135200 | 181746553 | 199 | 199 | 199 | 199 | 1 |
| 291 | 20230728 | 135100 | 181746354 | 199 | 199 | 199 | 199 | 1 |
| 292 | 20230728 | 135000 | 181746155 | 199 | 199 | 199 | 199 | 1015 |
| 293 | 20230728 | 134900 | 181544170 | 199 | 199 | 199 | 199 | 1 |
| 294 | 20230728 | 134800 | 181543971 | 198 | 198 | 198 | 198 | 2 |
| 295 | 20230728 | 134700 | 181543575 | 198 | 199 | 199 | 198 | 463 |
| 296 | 20230728 | 134600 | 181451600 | 199 | 199 | 199 | 199 | 1 |
| 297 | 20230728 | 134500 | 181451401 | 199 | 199 | 199 | 199 | 346 |
| 298 | 20230728 | 134400 | 181382547 | 198 | 198 | 198 | 198 | 5 |
| 299 | 20230728 | 134300 | 181381557 | 198 | 198 | 198 | 198 | 0 |
| 300 | 20230728 | 134200 | 181381557 | 198 | 198 | 198 | 198 | 5870 |
| 301 | 20230728 | 134100 | 180219297 | 199 | 199 | 199 | 199 | 55 |
| 302 | 20230728 | 134000 | 180208352 | 199 | 199 | 199 | 199 | 1 |
| 303 | 20230728 | 133900 | 180208153 | 199 | 199 | 199 | 199 | 0 |
| 304 | 20230728 | 133800 | 180208153 | 199 | 198 | 199 | 198 | 1686 |
| 305 | 20230728 | 133700 | 179874324 | 198 | 198 | 198 | 198 | 0 |
| 306 | 20230728 | 133600 | 179874324 | 198 | 198 | 198 | 198 | 1 |
| 307 | 20230728 | 133500 | 179874126 | 199 | 199 | 199 | 199 | 0 |
| 308 | 20230728 | 133400 | 179874126 | 199 | 199 | 199 | 199 | 540 |
| 309 | 20230728 | 133300 | 179766666 | 199 | 199 | 199 | 199 | 1 |
| 310 | 20230728 | 133200 | 179766467 | 199 | 199 | 199 | 199 | 1026 |
| 311 | 20230728 | 133100 | 179562293 | 199 | 198 | 199 | 198 | 120 |
| 312 | 20230728 | 133000 | 179538442 | 199 | 198 | 199 | 198 | 50105 |
| 313 | 20230728 | 132900 | 169617623 | 198 | 198 | 198 | 198 | 3 |
| 314 | 20230728 | 132800 | 169617029 | 198 | 198 | 198 | 198 | 123 |
| 315 | 20230728 | 132700 | 169592675 | 198 | 198 | 198 | 198 | 33 |
| 316 | 20230728 | 132600 | 169586141 | 198 | 198 | 198 | 198 | 0 |
| 317 | 20230728 | 132500 | 169586141 | 198 | 198 | 198 | 198 | 17 |
| 318 | 20230728 | 132400 | 169582775 | 198 | 198 | 198 | 198 | 960 |
| 319 | 20230728 | 132300 | 169392695 | 198 | 198 | 198 | 198 | 11076 |
| 320 | 20230728 | 132200 | 167199647 | 198 | 197 | 198 | 197 | 2000 |
| 321 | 20230728 | 132100 | 166805646 | 198 | 198 | 198 | 198 | 1 |
| 322 | 20230728 | 132000 | 166805448 | 199 | 199 | 199 | 199 | 24 |
| 323 | 20230728 | 131900 | 166800672 | 199 | 197 | 199 | 197 | 8 |
| 324 | 20230728 | 131800 | 166799082 | 199 | 199 | 199 | 199 | 2 |
| 325 | 20230728 | 131700 | 166798684 | 198 | 198 | 198 | 198 | 1 |
| 326 | 20230728 | 131600 | 166798486 | 199 | 198 | 199 | 198 | 2608 |
| 327 | 20230728 | 131500 | 166282078 | 199 | 199 | 199 | 199 | 24 |
| 328 | 20230728 | 131400 | 166277302 | 199 | 199 | 199 | 199 | 0 |
| 329 | 20230728 | 131300 | 166277302 | 199 | 199 | 199 | 198 | 12 |
| 330 | 20230728 | 131200 | 166274916 | 199 | 198 | 199 | 198 | 9 |
| 331 | 20230728 | 131100 | 166273126 | 198 | 198 | 198 | 198 | 0 |
| 332 | 20230728 | 131000 | 166273126 | 198 | 198 | 198 | 198 | 0 |
| 333 | 20230728 | 130900 | 166273126 | 198 | 199 | 199 | 198 | 7 |
| 334 | 20230728 | 130800 | 166271734 | 199 | 199 | 199 | 199 | 501 |
| 335 | 20230728 | 130700 | 166172035 | 199 | 199 | 199 | 199 | 0 |
| 336 | 20230728 | 130600 | 166172035 | 199 | 199 | 199 | 199 | 101 |
| 337 | 20230728 | 130500 | 166151936 | 199 | 198 | 199 | 198 | 62003 |
| 338 | 20230728 | 130400 | 153813342 | 198 | 198 | 199 | 198 | 37 |
| 339 | 20230728 | 130300 | 153806006 | 198 | 198 | 199 | 198 | 20 |
| 340 | 20230728 | 130200 | 153802042 | 198 | 198 | 198 | 198 | 17 |
| 341 | 20230728 | 130100 | 153798676 | 198 | 199 | 199 | 198 | 410 |
| 342 | 20230728 | 130000 | 153717162 | 199 | 199 | 199 | 199 | 20 |
| 343 | 20230728 | 125900 | 153713182 | 199 | 199 | 199 | 199 | 101 |
| 344 | 20230728 | 125800 | 153693083 | 199 | 199 | 199 | 198 | 107 |
| 345 | 20230728 | 125700 | 153671869 | 199 | 199 | 199 | 199 | 100 |
| 346 | 20230728 | 125600 | 153651969 | 198 | 198 | 198 | 198 | 0 |
| 347 | 20230728 | 125500 | 153651969 | 198 | 198 | 198 | 198 | 24378 |
| 348 | 20230728 | 125400 | 148825125 | 197 | 197 | 197 | 197 | 8 |
| 349 | 20230728 | 125300 | 148823549 | 197 | 198 | 198 | 197 | 15943 |
| 350 | 20230728 | 125200 | 145667139 | 198 | 198 | 198 | 198 | 1 |
| 351 | 20230728 | 125100 | 145666941 | 198 | 197 | 198 | 197 | 1102 |
| 352 | 20230728 | 125000 | 145448845 | 198 | 198 | 198 | 198 | 1 |
| 353 | 20230728 | 124900 | 145448647 | 197 | 198 | 198 | 197 | 5 |
| 354 | 20230728 | 124800 | 145447658 | 198 | 198 | 198 | 198 | 1 |
| 355 | 20230728 | 124700 | 145447460 | 198 | 198 | 198 | 198 | 86 |
| 356 | 20230728 | 124600 | 145430432 | 198 | 198 | 198 | 198 | 25 |
| 357 | 20230728 | 124500 | 145425482 | 198 | 198 | 198 | 198 | 10 |
| 358 | 20230728 | 124400 | 145423502 | 198 | 198 | 198 | 198 | 150 |
| 359 | 20230728 | 124300 | 145393802 | 198 | 197 | 198 | 197 | 109 |
| 360 | 20230728 | 124200 | 145372228 | 197 | 198 | 198 | 197 | 22 |
| 361 | 20230728 | 124100 | 145367873 | 198 | 197 | 198 | 197 | 4 |
| 362 | 20230728 | 124000 | 145367082 | 198 | 198 | 198 | 197 | 3 |
| 363 | 20230728 | 123900 | 145366489 | 197 | 198 | 198 | 197 | 2 |
| 364 | 20230728 | 123800 | 145366094 | 197 | 198 | 198 | 197 | 2 |
| 365 | 20230728 | 123700 | 145365699 | 197 | 197 | 197 | 197 | 0 |
| 366 | 20230728 | 123600 | 145365699 | 197 | 198 | 198 | 197 | 2 |
| 367 | 20230728 | 123500 | 145365304 | 198 | 198 | 198 | 197 | 1435 |
| 368 | 20230728 | 123400 | 145081674 | 198 | 197 | 198 | 197 | 5309 |
| 369 | 20230728 | 123300 | 144035496 | 197 | 198 | 198 | 197 | 654 |
| 370 | 20230728 | 123200 | 143906654 | 197 | 198 | 198 | 197 | 11 |
| 371 | 20230728 | 123100 | 143904477 | 198 | 198 | 198 | 198 | 1563 |
| 372 | 20230728 | 123000 | 143595003 | 198 | 198 | 198 | 198 | 191 |
| 373 | 20230728 | 122900 | 143557185 | 198 | 198 | 198 | 198 | 1 |
| 374 | 20230728 | 122800 | 143556987 | 197 | 197 | 198 | 197 | 7 |
| 375 | 20230728 | 122700 | 143555605 | 198 | 197 | 198 | 197 | 11 |
| 376 | 20230728 | 122600 | 143553437 | 197 | 198 | 198 | 197 | 1002 |
| 377 | 20230728 | 122500 | 143356042 | 196 | 196 | 196 | 196 | 78 |
| 378 | 20230728 | 122400 | 143340754 | 196 | 198 | 198 | 196 | 3062 |
| 379 | 20230728 | 122300 | 142740598 | 197 | 198 | 198 | 197 | 70311 |
| 380 | 20230728 | 122200 | 128889020 | 198 | 198 | 198 | 198 | 0 |
| 381 | 20230728 | 122100 | 128889020 | 198 | 198 | 198 | 198 | 74 |
| 382 | 20230728 | 122000 | 128874368 | 197 | 198 | 198 | 197 | 2 |
| 383 | 20230728 | 121900 | 128873973 | 198 | 198 | 198 | 198 | 1 |
| 384 | 20230728 | 121800 | 128873775 | 197 | 197 | 198 | 197 | 10009 |
| 385 | 20230728 | 121700 | 126901994 | 197 | 198 | 198 | 197 | 3 |
| 386 | 20230728 | 121600 | 126901401 | 197 | 197 | 197 | 197 | 0 |
| 387 | 20230728 | 121500 | 126901401 | 197 | 197 | 197 | 197 | 0 |
| 388 | 20230728 | 121400 | 126901401 | 197 | 197 | 197 | 197 | 100 |
| 389 | 20230728 | 121300 | 126881701 | 197 | 198 | 198 | 197 | 5 |
| 390 | 20230728 | 121200 | 126880712 | 198 | 198 | 198 | 198 | 413 |
| 391 | 20230728 | 121100 | 126798938 | 197 | 198 | 198 | 197 | 21 |
| 392 | 20230728 | 121000 | 126794786 | 198 | 198 | 198 | 198 | 48 |
| 393 | 20230728 | 120900 | 126785282 | 198 | 198 | 198 | 198 | 18 |
| 394 | 20230728 | 120800 | 126781718 | 197 | 198 | 198 | 197 | 101 |
| 395 | 20230728 | 120700 | 126761820 | 197 | 198 | 198 | 197 | 7202 |
| 396 | 20230728 | 120600 | 125342825 | 197 | 198 | 198 | 197 | 11008 |
| 397 | 20230728 | 120500 | 123164242 | 198 | 198 | 198 | 198 | 6 |
| 398 | 20230728 | 120400 | 123163054 | 198 | 198 | 198 | 198 | 3840 |
| 399 | 20230728 | 120300 | 122402734 | 198 | 198 | 198 | 198 | 1180 |
| 400 | 20230728 | 120200 | 122169094 | 198 | 197 | 198 | 197 | 23 |
| 401 | 20230728 | 120100 | 122164543 | 198 | 198 | 198 | 197 | 563 |
| 402 | 20230728 | 120000 | 122053070 | 198 | 198 | 198 | 198 | 18 |
| 403 | 20230728 | 115900 | 122049506 | 198 | 198 | 198 | 198 | 4 |
| 404 | 20230728 | 115800 | 122048714 | 198 | 198 | 198 | 198 | 22231 |
| 405 | 20230728 | 115700 | 117646976 | 199 | 199 | 199 | 198 | 1025 |
| 406 | 20230728 | 115600 | 117444001 | 199 | 199 | 199 | 199 | 6 |
| 407 | 20230728 | 115500 | 117442807 | 198 | 198 | 198 | 198 | 500 |
| 408 | 20230728 | 115400 | 117343807 | 199 | 198 | 199 | 198 | 505 |
| 409 | 20230728 | 115300 | 117243815 | 199 | 199 | 199 | 199 | 513 |
| 410 | 20230728 | 115200 | 117141728 | 198 | 198 | 198 | 198 | 10000 |
| 411 | 20230728 | 115100 | 115161728 | 198 | 198 | 198 | 198 | 0 |
| 412 | 20230728 | 115000 | 115161728 | 198 | 198 | 198 | 198 | 1 |
| 413 | 20230728 | 114900 | 115161530 | 199 | 199 | 199 | 199 | 1 |
| 414 | 20230728 | 114800 | 115161331 | 199 | 199 | 199 | 199 | 1 |
| 415 | 20230728 | 114700 | 115161132 | 199 | 199 | 199 | 199 | 0 |
| 416 | 20230728 | 114600 | 115161132 | 199 | 199 | 199 | 199 | 1 |
| 417 | 20230728 | 114500 | 115160933 | 199 | 199 | 199 | 199 | 162 |
| 418 | 20230728 | 114400 | 115128695 | 198 | 199 | 199 | 198 | 12 |
| 419 | 20230728 | 114300 | 115126308 | 199 | 199 | 199 | 199 | 320 |
| 420 | 20230728 | 114200 | 115062628 | 199 | 199 | 199 | 199 | 5027 |
| 421 | 20230728 | 114100 | 114062255 | 199 | 199 | 199 | 199 | 600 |
| 422 | 20230728 | 114000 | 113942855 | 199 | 199 | 199 | 199 | 56 |
| 423 | 20230728 | 113900 | 113931711 | 198 | 198 | 198 | 198 | 0 |
| 424 | 20230728 | 113800 | 113931711 | 198 | 198 | 198 | 198 | 1000 |
| 425 | 20230728 | 113700 | 113733711 | 199 | 199 | 199 | 199 | 1 |
| 426 | 20230728 | 113600 | 113733512 | 199 | 199 | 199 | 199 | 652 |
| 427 | 20230728 | 113500 | 113603764 | 199 | 199 | 199 | 199 | 28 |
| 428 | 20230728 | 113400 | 113598192 | 198 | 199 | 199 | 198 | 231 |
| 429 | 20230728 | 113300 | 113552264 | 199 | 199 | 199 | 199 | 106 |
| 430 | 20230728 | 113200 | 113531170 | 199 | 199 | 199 | 199 | 235 |
| 431 | 20230728 | 113100 | 113484405 | 199 | 199 | 199 | 199 | 201 |
| 432 | 20230728 | 113000 | 113444406 | 199 | 199 | 199 | 199 | 2 |
| 433 | 20230728 | 112900 | 113444008 | 198 | 199 | 199 | 198 | 509 |
| 434 | 20230728 | 112800 | 113343220 | 198 | 199 | 199 | 198 | 2 |
| 435 | 20230728 | 112700 | 113342823 | 198 | 198 | 198 | 198 | 55 |
| 436 | 20230728 | 112600 | 113331933 | 199 | 198 | 199 | 198 | 879 |
| 437 | 20230728 | 112500 | 113157015 | 199 | 199 | 199 | 199 | 5572 |
| 438 | 20230728 | 112400 | 112048187 | 199 | 199 | 199 | 199 | 3996 |
| 439 | 20230728 | 112300 | 111252983 | 199 | 199 | 199 | 199 | 1009 |
| 440 | 20230728 | 112200 | 111052192 | 199 | 199 | 199 | 199 | 141 |
| 441 | 20230728 | 112100 | 111024133 | 198 | 198 | 198 | 198 | 917 |
| 442 | 20230728 | 112000 | 110842567 | 198 | 198 | 198 | 198 | 1178 |
| 443 | 20230728 | 111900 | 110609323 | 198 | 198 | 198 | 198 | 22505 |
| 444 | 20230728 | 111800 | 106153333 | 198 | 198 | 198 | 198 | 70 |
| 445 | 20230728 | 111700 | 106139473 | 198 | 198 | 198 | 198 | 0 |
| 446 | 20230728 | 111600 | 106139473 | 198 | 198 | 198 | 197 | 152 |
| 447 | 20230728 | 111500 | 106109378 | 197 | 197 | 198 | 197 | 5 |
| 448 | 20230728 | 111400 | 106108391 | 198 | 198 | 198 | 198 | 8 |
| 449 | 20230728 | 111300 | 106106807 | 197 | 198 | 198 | 197 | 2 |
| 450 | 20230728 | 111200 | 106106412 | 197 | 197 | 197 | 197 | 1 |
| 451 | 20230728 | 111100 | 106106215 | 198 | 198 | 198 | 197 | 2005 |
| 452 | 20230728 | 111000 | 105711227 | 197 | 198 | 198 | 197 | 22 |
| 453 | 20230728 | 110900 | 105706882 | 197 | 197 | 197 | 197 | 0 |
| 454 | 20230728 | 110800 | 105706882 | 197 | 197 | 197 | 197 | 1000 |
| 455 | 20230728 | 110700 | 105509882 | 197 | 197 | 197 | 197 | 0 |
| 456 | 20230728 | 110600 | 105509882 | 197 | 197 | 197 | 197 | 0 |
| 457 | 20230728 | 110500 | 105509882 | 197 | 197 | 197 | 197 | 22 |
| 458 | 20230728 | 110400 | 105505548 | 197 | 198 | 198 | 197 | 3050 |
| 459 | 20230728 | 110300 | 104904648 | 198 | 198 | 198 | 198 | 2 |
| 460 | 20230728 | 110200 | 104904252 | 198 | 198 | 198 | 198 | 23 |
| 461 | 20230728 | 110100 | 104899698 | 198 | 198 | 198 | 198 | 3 |
| 462 | 20230728 | 110000 | 104899104 | 197 | 197 | 197 | 197 | 0 |
| 463 | 20230728 | 105900 | 104899104 | 197 | 198 | 198 | 197 | 20289 |
| 464 | 20230728 | 105800 | 100888973 | 198 | 198 | 198 | 198 | 7300 |
| 465 | 20230728 | 105700 | 99443573 | 198 | 198 | 198 | 198 | 29512 |
| 466 | 20230728 | 105600 | 93600197 | 199 | 198 | 199 | 198 | 153 |
| 467 | 20230728 | 105500 | 93569851 | 199 | 198 | 199 | 198 | 245 |
| 468 | 20230728 | 105400 | 93521099 | 199 | 199 | 199 | 198 | 2310 |
| 469 | 20230728 | 105300 | 93061717 | 199 | 199 | 199 | 199 | 3 |
| 470 | 20230728 | 105200 | 93061120 | 199 | 199 | 199 | 199 | 1266 |
| 471 | 20230728 | 105100 | 92809186 | 199 | 199 | 199 | 198 | 34 |
| 472 | 20230728 | 105000 | 92802424 | 198 | 199 | 199 | 198 | 2 |
| 473 | 20230728 | 104900 | 92802027 | 198 | 198 | 199 | 198 | 66 |
| 474 | 20230728 | 104800 | 92788902 | 199 | 198 | 199 | 198 | 501 |
| 475 | 20230728 | 104700 | 92689703 | 197 | 197 | 197 | 197 | 0 |
| 476 | 20230728 | 104600 | 92689703 | 197 | 198 | 198 | 197 | 36254 |
| 477 | 20230728 | 104500 | 85511412 | 197 | 197 | 197 | 197 | 12 |
| 478 | 20230728 | 104400 | 85509048 | 197 | 198 | 198 | 197 | 89 |
| 479 | 20230728 | 104300 | 85491506 | 198 | 198 | 198 | 198 | 15 |
| 480 | 20230728 | 104200 | 85488536 | 198 | 198 | 198 | 198 | 0 |
| 481 | 20230728 | 104100 | 85488536 | 198 | 198 | 198 | 198 | 13018 |
| 482 | 20230728 | 104000 | 82910972 | 198 | 198 | 198 | 198 | 51 |
| 483 | 20230728 | 103900 | 82900874 | 197 | 197 | 197 | 197 | 3171 |
| 484 | 20230728 | 103800 | 82276187 | 197 | 197 | 197 | 197 | 442 |
| 485 | 20230728 | 103700 | 82189113 | 198 | 198 | 198 | 198 | 179 |
| 486 | 20230728 | 103600 | 82153671 | 198 | 198 | 198 | 198 | 3 |
| 487 | 20230728 | 103500 | 82153077 | 198 | 198 | 198 | 198 | 8 |
| 488 | 20230728 | 103400 | 82151493 | 198 | 198 | 198 | 198 | 3789 |
| 489 | 20230728 | 103300 | 81401271 | 198 | 198 | 198 | 197 | 370 |
| 490 | 20230728 | 103200 | 81328013 | 197 | 197 | 197 | 197 | 18488 |
| 491 | 20230728 | 103100 | 77685877 | 198 | 197 | 198 | 197 | 12 |
| 492 | 20230728 | 103000 | 77683502 | 198 | 197 | 198 | 197 | 1584 |
| 493 | 20230728 | 102900 | 77369945 | 198 | 198 | 198 | 197 | 224 |
| 494 | 20230728 | 102800 | 77325594 | 197 | 198 | 198 | 197 | 2 |
| 495 | 20230728 | 102700 | 77325199 | 197 | 198 | 198 | 197 | 2 |
| 496 | 20230728 | 102600 | 77324804 | 197 | 197 | 198 | 197 | 332 |
| 497 | 20230728 | 102500 | 77259399 | 197 | 198 | 198 | 197 | 4 |
| 498 | 20230728 | 102400 | 77258609 | 197 | 197 | 197 | 197 | 2 |
| 499 | 20230728 | 102300 | 77258215 | 198 | 198 | 198 | 198 | 468 |
| 500 | 20230728 | 102200 | 77165551 | 198 | 198 | 198 | 198 | 1162 |
| 501 | 20230728 | 102100 | 76935475 | 197 | 197 | 197 | 197 | 2861 |
| 502 | 20230728 | 102000 | 76371858 | 196 | 197 | 197 | 196 | 2119 |
| 503 | 20230728 | 101900 | 75955523 | 197 | 196 | 197 | 196 | 3361 |
| 504 | 20230728 | 101800 | 75295406 | 196 | 197 | 197 | 196 | 6067 |
| 505 | 20230728 | 101700 | 74106265 | 196 | 197 | 197 | 196 | 4401 |
| 506 | 20230728 | 101600 | 73243668 | 197 | 197 | 197 | 196 | 6358 |
| 507 | 20230728 | 101500 | 71991143 | 197 | 197 | 197 | 196 | 2216 |
| 508 | 20230728 | 101400 | 71556591 | 197 | 197 | 197 | 197 | 0 |
| 509 | 20230728 | 101300 | 71556591 | 197 | 197 | 197 | 197 | 0 |
| 510 | 20230728 | 101200 | 71556591 | 197 | 197 | 197 | 197 | 5190 |
| 511 | 20230728 | 101100 | 70534161 | 197 | 197 | 197 | 197 | 2608 |
| 512 | 20230728 | 101000 | 70020385 | 197 | 197 | 197 | 197 | 0 |
| 513 | 20230728 | 100900 | 70020385 | 197 | 197 | 197 | 197 | 14 |
| 514 | 20230728 | 100800 | 70017627 | 197 | 196 | 197 | 196 | 172 |
| 515 | 20230728 | 100700 | 69983914 | 196 | 197 | 197 | 196 | 10105 |
| 516 | 20230728 | 100600 | 67996818 | 197 | 197 | 197 | 197 | 665 |
| 517 | 20230728 | 100500 | 67865813 | 198 | 198 | 198 | 198 | 4 |
| 518 | 20230728 | 100400 | 67865021 | 197 | 198 | 198 | 197 | 2948 |
| 519 | 20230728 | 100300 | 67284263 | 198 | 198 | 198 | 198 | 34 |
| 520 | 20230728 | 100200 | 67277531 | 198 | 198 | 198 | 197 | 1280 |
| 521 | 20230728 | 100100 | 67024094 | 198 | 198 | 198 | 197 | 49 |
| 522 | 20230728 | 100000 | 67014436 | 198 | 197 | 198 | 197 | 57 |
| 523 | 20230728 | 095900 | 67003160 | 197 | 198 | 198 | 197 | 126 |
| 524 | 20230728 | 095800 | 66978326 | 197 | 198 | 198 | 197 | 3 |
| 525 | 20230728 | 095700 | 66977733 | 198 | 198 | 198 | 198 | 455 |
| 526 | 20230728 | 095600 | 66887643 | 198 | 198 | 198 | 198 | 1005 |
| 527 | 20230728 | 095500 | 66688653 | 198 | 198 | 198 | 198 | 70 |
| 528 | 20230728 | 095400 | 66674793 | 199 | 198 | 199 | 197 | 54566 |
| 529 | 20230728 | 095300 | 55863226 | 198 | 197 | 198 | 197 | 15 |
| 530 | 20230728 | 095200 | 55860261 | 197 | 197 | 197 | 197 | 27055 |
| 531 | 20230728 | 095100 | 50530426 | 197 | 197 | 197 | 197 | 0 |
| 532 | 20230728 | 095000 | 50530426 | 197 | 197 | 197 | 196 | 1879 |
| 533 | 20230728 | 094900 | 50161264 | 197 | 197 | 197 | 197 | 41 |
| 534 | 20230728 | 094800 | 50153187 | 197 | 197 | 197 | 197 | 2758 |
| 535 | 20230728 | 094700 | 49609861 | 197 | 197 | 197 | 197 | 2100 |
| 536 | 20230728 | 094600 | 49196161 | 197 | 197 | 197 | 197 | 24 |
| 537 | 20230728 | 094500 | 49191433 | 197 | 197 | 197 | 196 | 2565 |
| 538 | 20230728 | 094400 | 48686129 | 197 | 197 | 197 | 197 | 8 |
| 539 | 20230728 | 094300 | 48684553 | 196 | 196 | 197 | 196 | 8 |
| 540 | 20230728 | 094200 | 48682984 | 196 | 197 | 197 | 196 | 2 |
| 541 | 20230728 | 094100 | 48682591 | 196 | 196 | 196 | 196 | 0 |
| 542 | 20230728 | 094000 | 48682591 | 196 | 197 | 197 | 196 | 2790 |
| 543 | 20230728 | 093900 | 48133742 | 197 | 197 | 197 | 196 | 8 |
| 544 | 20230728 | 093800 | 48132169 | 196 | 196 | 196 | 196 | 1 |
| 545 | 20230728 | 093700 | 48131973 | 197 | 197 | 197 | 196 | 2268 |
| 546 | 20230728 | 093600 | 47685193 | 197 | 197 | 197 | 197 | 1509 |
| 547 | 20230728 | 093500 | 47387920 | 197 | 197 | 197 | 197 | 878 |
| 548 | 20230728 | 093400 | 47214954 | 197 | 197 | 197 | 197 | 1617 |
| 549 | 20230728 | 093300 | 46896405 | 197 | 197 | 197 | 195 | 15044 |
| 550 | 20230728 | 093200 | 43947739 | 197 | 197 | 197 | 197 | 253 |
| 551 | 20230728 | 093100 | 43897898 | 197 | 197 | 197 | 196 | 1274 |
| 552 | 20230728 | 093000 | 43647370 | 197 | 197 | 197 | 197 | 102 |
| 553 | 20230728 | 092900 | 43627276 | 197 | 197 | 197 | 197 | 21 |
| 554 | 20230728 | 092800 | 43623139 | 197 | 197 | 197 | 197 | 28 |
| 555 | 20230728 | 092700 | 43617623 | 197 | 197 | 197 | 197 | 321 |
| 556 | 20230728 | 092600 | 43554386 | 196 | 196 | 196 | 196 | 0 |
| 557 | 20230728 | 092500 | 43554386 | 196 | 197 | 197 | 196 | 18316 |
| 558 | 20230728 | 092400 | 39946136 | 197 | 197 | 197 | 197 | 11 |
| 559 | 20230728 | 092300 | 39943969 | 196 | 196 | 196 | 196 | 280 |
| 560 | 20230728 | 092200 | 39889089 | 196 | 196 | 196 | 196 | 100 |
| 561 | 20230728 | 092100 | 39869489 | 196 | 196 | 196 | 196 | 304 |
| 562 | 20230728 | 092000 | 39809905 | 196 | 196 | 196 | 196 | 19529 |
| 563 | 20230728 | 091900 | 35982221 | 196 | 196 | 196 | 195 | 3804 |
| 564 | 20230728 | 091800 | 35239651 | 196 | 197 | 197 | 196 | 367 |
| 565 | 20230728 | 091700 | 35167402 | 197 | 195 | 197 | 195 | 10339 |
| 566 | 20230728 | 091600 | 33141807 | 195 | 196 | 196 | 195 | 4266 |
| 567 | 20230728 | 091500 | 32309718 | 196 | 196 | 196 | 195 | 6380 |
| 568 | 20230728 | 091400 | 31060239 | 196 | 196 | 196 | 195 | 8860 |
| 569 | 20230728 | 091300 | 29328310 | 195 | 196 | 196 | 195 | 105 |
| 570 | 20230728 | 091200 | 29307782 | 195 | 196 | 196 | 195 | 21090 |
| 571 | 20230728 | 091100 | 25194048 | 196 | 196 | 196 | 195 | 14942 |
| 572 | 20230728 | 091000 | 22266137 | 196 | 197 | 197 | 196 | 31893 |
| 573 | 20230728 | 090900 | 16013309 | 197 | 197 | 197 | 197 | 8361 |
| 574 | 20230728 | 090800 | 14366192 | 197 | 197 | 197 | 197 | 12138 |
| 575 | 20230728 | 090700 | 11975006 | 197 | 197 | 197 | 196 | 1152 |
| 576 | 20230728 | 090600 | 11748097 | 197 | 197 | 197 | 197 | 13696 |
| 577 | 20230728 | 090500 | 9049985 | 197 | 196 | 197 | 195 | 4592 |
| 578 | 20230728 | 090400 | 8149887 | 195 | 195 | 195 | 195 | 10000 |
| 579 | 20230728 | 090300 | 6199887 | 195 | 195 | 195 | 195 | 0 |
| 580 | 20230728 | 090200 | 6199887 | 195 | 195 | 195 | 195 | 601 |
| 581 | 20230728 | 090100 | 6082692 | 196 | 197 | 197 | 195 | 11563 |
| 582 | 20230728 | 090000 | 3817099 | 197 | 196 | 197 | 196 | 15448 |