26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184000 | 318637203 | 199 | 199 | 199 | 199 | 35062 |
| 3 | 20230731 | 183900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 4 | 20230731 | 183800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 5 | 20230731 | 183700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 6 | 20230731 | 183600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 7 | 20230731 | 183500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 8 | 20230731 | 183400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 9 | 20230731 | 183300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 10 | 20230731 | 183200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 11 | 20230731 | 183100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 12 | 20230731 | 183000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 13 | 20230731 | 182900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 14 | 20230731 | 182800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 15 | 20230731 | 182700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 16 | 20230731 | 182600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 17 | 20230731 | 182500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 18 | 20230731 | 182400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 19 | 20230731 | 182300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 20 | 20230731 | 182200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 21 | 20230731 | 182100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 22 | 20230731 | 182000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 23 | 20230731 | 181900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 24 | 20230731 | 181800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 25 | 20230731 | 181700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 26 | 20230731 | 181600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 27 | 20230731 | 181500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 28 | 20230731 | 181400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 29 | 20230731 | 181300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 30 | 20230731 | 181200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 31 | 20230731 | 181100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 32 | 20230731 | 181000 | 318637203 | 199 | 199 | 199 | 199 | 35062 |
| 33 | 20230731 | 180900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 34 | 20230731 | 180800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 35 | 20230731 | 180700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 36 | 20230731 | 180600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 37 | 20230731 | 180500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 38 | 20230731 | 180400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 39 | 20230731 | 180300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 40 | 20230731 | 180200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 41 | 20230731 | 180100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 42 | 20230731 | 180000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 43 | 20230731 | 175900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 44 | 20230731 | 175800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 45 | 20230731 | 175700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 46 | 20230731 | 175600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 47 | 20230731 | 175500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 48 | 20230731 | 175400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 49 | 20230731 | 175300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 50 | 20230731 | 175200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 51 | 20230731 | 175100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 52 | 20230731 | 175000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 53 | 20230731 | 174900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 54 | 20230731 | 174800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 55 | 20230731 | 174700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 56 | 20230731 | 174600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 57 | 20230731 | 174500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 58 | 20230731 | 174400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 59 | 20230731 | 174300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 60 | 20230731 | 174200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 61 | 20230731 | 174100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 62 | 20230731 | 174000 | 318637203 | 199 | 199 | 199 | 199 | 35062 |
| 63 | 20230731 | 173900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 64 | 20230731 | 173800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 65 | 20230731 | 173700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 66 | 20230731 | 173600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 67 | 20230731 | 173500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 68 | 20230731 | 173400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 69 | 20230731 | 173300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 70 | 20230731 | 173200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 71 | 20230731 | 173100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 72 | 20230731 | 173000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 73 | 20230731 | 172900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 74 | 20230731 | 172800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 75 | 20230731 | 172700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 76 | 20230731 | 172600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 77 | 20230731 | 172500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 78 | 20230731 | 172400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 79 | 20230731 | 172300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 80 | 20230731 | 172200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 81 | 20230731 | 172100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 82 | 20230731 | 172000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 83 | 20230731 | 171900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 84 | 20230731 | 171800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 85 | 20230731 | 171700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 86 | 20230731 | 171600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 87 | 20230731 | 171500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 88 | 20230731 | 171400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 89 | 20230731 | 171300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 90 | 20230731 | 171200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 91 | 20230731 | 171100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 92 | 20230731 | 171000 | 318637203 | 199 | 199 | 199 | 199 | 35062 |
| 93 | 20230731 | 170900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 94 | 20230731 | 170800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 95 | 20230731 | 170700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 96 | 20230731 | 170600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 97 | 20230731 | 170500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 98 | 20230731 | 170400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 99 | 20230731 | 170300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 100 | 20230731 | 170200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 101 | 20230731 | 170100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 102 | 20230731 | 170000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 103 | 20230731 | 165900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 104 | 20230731 | 165800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 105 | 20230731 | 165700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 106 | 20230731 | 165600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 107 | 20230731 | 165500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 108 | 20230731 | 165400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 109 | 20230731 | 165300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 110 | 20230731 | 165200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 111 | 20230731 | 165100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 112 | 20230731 | 165000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 113 | 20230731 | 164900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 114 | 20230731 | 164800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 115 | 20230731 | 164700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 116 | 20230731 | 164600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 117 | 20230731 | 164500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 118 | 20230731 | 164400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 119 | 20230731 | 164300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 120 | 20230731 | 164200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 121 | 20230731 | 164100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 122 | 20230731 | 164000 | 318637203 | 199 | 199 | 199 | 199 | 35062 |
| 123 | 20230731 | 163900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 124 | 20230731 | 163800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 125 | 20230731 | 163700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 126 | 20230731 | 163600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 127 | 20230731 | 163500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 128 | 20230731 | 163400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 129 | 20230731 | 163300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 130 | 20230731 | 163200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 131 | 20230731 | 163100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 132 | 20230731 | 163000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 133 | 20230731 | 162900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 134 | 20230731 | 162800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 135 | 20230731 | 162700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 136 | 20230731 | 162600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 137 | 20230731 | 162500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 138 | 20230731 | 162400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 139 | 20230731 | 162300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 140 | 20230731 | 162200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 141 | 20230731 | 162100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 142 | 20230731 | 162000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 143 | 20230731 | 161900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 144 | 20230731 | 161800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 145 | 20230731 | 161700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 146 | 20230731 | 161600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 147 | 20230731 | 161500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 148 | 20230731 | 161400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 149 | 20230731 | 161300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 150 | 20230731 | 161200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 151 | 20230731 | 161100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 152 | 20230731 | 161000 | 318637203 | 199 | 199 | 199 | 199 | 35062 |
| 153 | 20230731 | 160900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 154 | 20230731 | 160800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 155 | 20230731 | 160700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 156 | 20230731 | 160600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 157 | 20230731 | 160500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 158 | 20230731 | 160400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 159 | 20230731 | 160300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 160 | 20230731 | 160200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 161 | 20230731 | 160100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 162 | 20230731 | 160000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 163 | 20230731 | 155900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 164 | 20230731 | 155800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 165 | 20230731 | 155700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 166 | 20230731 | 155600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 167 | 20230731 | 155500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 168 | 20230731 | 155400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 169 | 20230731 | 155300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 170 | 20230731 | 155200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 171 | 20230731 | 155100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 172 | 20230731 | 155000 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 173 | 20230731 | 154900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 174 | 20230731 | 154800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 175 | 20230731 | 154700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 176 | 20230731 | 154600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 177 | 20230731 | 154500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 178 | 20230731 | 154400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 179 | 20230731 | 154300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 180 | 20230731 | 154200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 181 | 20230731 | 154100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 182 | 20230731 | 154000 | 318637203 | 199 | 199 | 199 | 199 | 35062 |
| 183 | 20230731 | 153900 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 184 | 20230731 | 153800 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 185 | 20230731 | 153700 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 186 | 20230731 | 153600 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 187 | 20230731 | 153500 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 188 | 20230731 | 153400 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 189 | 20230731 | 153300 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 190 | 20230731 | 153200 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 191 | 20230731 | 153100 | 318637203 | 199 | 199 | 199 | 199 | 0 |
| 192 | 20230731 | 153000 | 318637203 | 199 | 199 | 199 | 199 | 35062 |
| 193 | 20230731 | 152900 | 311659865 | 199 | 199 | 199 | 199 | 0 |
| 194 | 20230731 | 152800 | 311659865 | 199 | 199 | 199 | 199 | 0 |
| 195 | 20230731 | 152700 | 311659865 | 199 | 199 | 199 | 199 | 0 |
| 196 | 20230731 | 152600 | 311659865 | 199 | 199 | 199 | 199 | 0 |
| 197 | 20230731 | 152500 | 311659865 | 199 | 199 | 199 | 199 | 0 |
| 198 | 20230731 | 152400 | 311659865 | 199 | 199 | 199 | 199 | 0 |
| 199 | 20230731 | 152300 | 311659865 | 199 | 199 | 199 | 199 | 0 |
| 200 | 20230731 | 152200 | 311659865 | 199 | 199 | 199 | 199 | 0 |
| 201 | 20230731 | 152100 | 311659865 | 199 | 199 | 199 | 199 | 0 |
| 202 | 20230731 | 152000 | 311659865 | 199 | 199 | 199 | 199 | 0 |
| 203 | 20230731 | 151900 | 311659865 | 199 | 198 | 199 | 198 | 3676 |
| 204 | 20230731 | 151800 | 310928376 | 199 | 199 | 199 | 198 | 1515 |
| 205 | 20230731 | 151700 | 310626901 | 198 | 199 | 199 | 198 | 2213 |
| 206 | 20230731 | 151600 | 310188287 | 198 | 199 | 199 | 198 | 24 |
| 207 | 20230731 | 151500 | 310183531 | 198 | 198 | 199 | 198 | 2924 |
| 208 | 20230731 | 151400 | 309604575 | 198 | 199 | 199 | 198 | 23113 |
| 209 | 20230731 | 151300 | 305028197 | 199 | 199 | 199 | 199 | 4328 |
| 210 | 20230731 | 151200 | 304166925 | 199 | 199 | 199 | 198 | 3709 |
| 211 | 20230731 | 151100 | 303429039 | 199 | 198 | 199 | 198 | 11 |
| 212 | 20230731 | 151000 | 303426860 | 198 | 198 | 199 | 198 | 15216 |
| 213 | 20230731 | 150900 | 300414090 | 198 | 199 | 199 | 198 | 5035 |
| 214 | 20230731 | 150800 | 299412127 | 199 | 199 | 199 | 198 | 17 |
| 215 | 20230731 | 150700 | 299408745 | 198 | 199 | 199 | 198 | 329 |
| 216 | 20230731 | 150600 | 299343275 | 199 | 199 | 199 | 198 | 1972 |
| 217 | 20230731 | 150500 | 298950848 | 199 | 199 | 199 | 199 | 10450 |
| 218 | 20230731 | 150400 | 296871298 | 199 | 199 | 199 | 198 | 1927 |
| 219 | 20230731 | 150300 | 296487829 | 198 | 199 | 199 | 198 | 1322 |
| 220 | 20230731 | 150200 | 296224753 | 199 | 199 | 199 | 198 | 5069 |
| 221 | 20230731 | 150100 | 295221024 | 199 | 199 | 199 | 198 | 4494 |
| 222 | 20230731 | 150000 | 294326719 | 198 | 199 | 199 | 198 | 4 |
| 223 | 20230731 | 145900 | 294325925 | 198 | 199 | 199 | 198 | 17 |
| 224 | 20230731 | 145800 | 294322553 | 198 | 199 | 199 | 198 | 302 |
| 225 | 20230731 | 145700 | 294262756 | 198 | 199 | 199 | 198 | 16115 |
| 226 | 20230731 | 145600 | 291065875 | 199 | 199 | 199 | 198 | 555 |
| 227 | 20230731 | 145500 | 290955431 | 199 | 198 | 199 | 198 | 7298 |
| 228 | 20230731 | 145400 | 289503133 | 199 | 198 | 199 | 198 | 51 |
| 229 | 20230731 | 145300 | 289492990 | 198 | 199 | 199 | 198 | 3 |
| 230 | 20230731 | 145200 | 289492394 | 199 | 199 | 199 | 198 | 1005 |
| 231 | 20230731 | 145100 | 289292401 | 198 | 199 | 199 | 198 | 4 |
| 232 | 20230731 | 145000 | 289291607 | 198 | 199 | 199 | 198 | 2033 |
| 233 | 20230731 | 144900 | 288889066 | 199 | 199 | 199 | 198 | 10081 |
| 234 | 20230731 | 144800 | 286892977 | 199 | 198 | 199 | 198 | 14 |
| 235 | 20230731 | 144700 | 286890202 | 199 | 198 | 199 | 198 | 105 |
| 236 | 20230731 | 144600 | 286869330 | 199 | 198 | 199 | 198 | 16710 |
| 237 | 20230731 | 144500 | 283544302 | 199 | 198 | 199 | 198 | 352 |
| 238 | 20230731 | 144400 | 283474602 | 199 | 199 | 199 | 199 | 1102 |
| 239 | 20230731 | 144300 | 283255304 | 198 | 199 | 199 | 198 | 75 |
| 240 | 20230731 | 144200 | 283240422 | 199 | 199 | 199 | 198 | 508 |
| 241 | 20230731 | 144100 | 283139834 | 199 | 199 | 199 | 198 | 8 |
| 242 | 20230731 | 144000 | 283138243 | 198 | 198 | 199 | 198 | 312 |
| 243 | 20230731 | 143900 | 283076456 | 199 | 199 | 199 | 198 | 14060 |
| 244 | 20230731 | 143800 | 280292572 | 198 | 199 | 199 | 198 | 4 |
| 245 | 20230731 | 143700 | 280291778 | 198 | 198 | 199 | 198 | 13 |
| 246 | 20230731 | 143600 | 280289199 | 199 | 198 | 199 | 198 | 7 |
| 247 | 20230731 | 143500 | 280287809 | 199 | 199 | 199 | 199 | 2 |
| 248 | 20230731 | 143400 | 280287411 | 198 | 198 | 198 | 198 | 2 |
| 249 | 20230731 | 143300 | 280287015 | 199 | 199 | 199 | 198 | 4 |
| 250 | 20230731 | 143200 | 280286220 | 198 | 199 | 199 | 198 | 4 |
| 251 | 20230731 | 143100 | 280285426 | 198 | 199 | 199 | 198 | 12509 |
| 252 | 20230731 | 143000 | 277808639 | 198 | 198 | 199 | 198 | 3 |
| 253 | 20230731 | 142900 | 277808044 | 198 | 199 | 199 | 198 | 17 |
| 254 | 20230731 | 142800 | 277804664 | 198 | 199 | 199 | 198 | 137 |
| 255 | 20230731 | 142700 | 277777409 | 199 | 198 | 199 | 198 | 23 |
| 256 | 20230731 | 142600 | 277772838 | 199 | 199 | 199 | 199 | 7 |
| 257 | 20230731 | 142500 | 277771445 | 199 | 198 | 199 | 198 | 228 |
| 258 | 20230731 | 142400 | 277726286 | 198 | 199 | 199 | 198 | 14075 |
| 259 | 20230731 | 142300 | 274925371 | 199 | 199 | 199 | 198 | 24 |
| 260 | 20230731 | 142200 | 274920600 | 198 | 199 | 199 | 198 | 207 |
| 261 | 20230731 | 142100 | 274879608 | 198 | 198 | 199 | 198 | 65 |
| 262 | 20230731 | 142000 | 274866737 | 199 | 199 | 199 | 199 | 17 |
| 263 | 20230731 | 141900 | 274863354 | 198 | 199 | 199 | 198 | 109 |
| 264 | 20230731 | 141800 | 274841668 | 198 | 199 | 199 | 198 | 2 |
| 265 | 20230731 | 141700 | 274841271 | 198 | 199 | 199 | 198 | 726 |
| 266 | 20230731 | 141600 | 274697305 | 199 | 199 | 199 | 198 | 186 |
| 267 | 20230731 | 141500 | 274660296 | 198 | 198 | 199 | 198 | 24 |
| 268 | 20230731 | 141400 | 274655538 | 199 | 199 | 199 | 198 | 38 |
| 269 | 20230731 | 141300 | 274647977 | 199 | 198 | 199 | 198 | 13 |
| 270 | 20230731 | 141200 | 274645391 | 199 | 198 | 199 | 198 | 4 |
| 271 | 20230731 | 141100 | 274644597 | 198 | 198 | 199 | 198 | 353 |
| 272 | 20230731 | 141000 | 274574700 | 199 | 198 | 199 | 198 | 108 |
| 273 | 20230731 | 140900 | 274553262 | 199 | 198 | 199 | 198 | 20 |
| 274 | 20230731 | 140800 | 274549294 | 198 | 198 | 199 | 197 | 859 |
| 275 | 20230731 | 140700 | 274379161 | 197 | 198 | 198 | 197 | 5066 |
| 276 | 20230731 | 140600 | 273376099 | 198 | 197 | 198 | 197 | 1367 |
| 277 | 20230731 | 140500 | 273105798 | 197 | 198 | 198 | 197 | 2 |
| 278 | 20230731 | 140400 | 273105403 | 198 | 197 | 198 | 197 | 508 |
| 279 | 20230731 | 140300 | 273004821 | 198 | 198 | 198 | 197 | 4 |
| 280 | 20230731 | 140200 | 273004030 | 197 | 198 | 198 | 197 | 265 |
| 281 | 20230731 | 140100 | 272951562 | 197 | 197 | 197 | 197 | 5466 |
| 282 | 20230731 | 140000 | 271874760 | 198 | 197 | 198 | 197 | 368 |
| 283 | 20230731 | 135900 | 271801900 | 198 | 197 | 198 | 197 | 1489 |
| 284 | 20230731 | 135800 | 271507098 | 197 | 198 | 198 | 197 | 6 |
| 285 | 20230731 | 135700 | 271505912 | 197 | 197 | 198 | 197 | 6 |
| 286 | 20230731 | 135600 | 271504728 | 198 | 198 | 198 | 197 | 10009 |
| 287 | 20230731 | 135500 | 269532950 | 197 | 198 | 198 | 197 | 46 |
| 288 | 20230731 | 135400 | 269523845 | 198 | 198 | 198 | 198 | 194 |
| 289 | 20230731 | 135300 | 269485433 | 198 | 197 | 198 | 197 | 2708 |
| 290 | 20230731 | 135200 | 268951955 | 197 | 197 | 198 | 197 | 1004 |
| 291 | 20230731 | 135100 | 268754165 | 198 | 198 | 198 | 198 | 9804 |
| 292 | 20230731 | 135000 | 266812973 | 198 | 198 | 199 | 198 | 12263 |
| 293 | 20230731 | 134900 | 264384893 | 198 | 199 | 199 | 198 | 11 |
| 294 | 20230731 | 134800 | 264382706 | 198 | 199 | 199 | 198 | 6 |
| 295 | 20230731 | 134700 | 264381515 | 198 | 198 | 198 | 198 | 0 |
| 296 | 20230731 | 134600 | 264381515 | 198 | 199 | 199 | 198 | 11 |
| 297 | 20230731 | 134500 | 264379332 | 199 | 199 | 199 | 198 | 2505 |
| 298 | 20230731 | 134400 | 263880839 | 198 | 199 | 199 | 198 | 508 |
| 299 | 20230731 | 134300 | 263779749 | 198 | 199 | 199 | 198 | 156 |
| 300 | 20230731 | 134200 | 263748709 | 199 | 199 | 199 | 198 | 33 |
| 301 | 20230731 | 134100 | 263742143 | 199 | 199 | 199 | 198 | 12 |
| 302 | 20230731 | 134000 | 263739761 | 199 | 199 | 199 | 198 | 6 |
| 303 | 20230731 | 133900 | 263738569 | 198 | 198 | 199 | 198 | 207 |
| 304 | 20230731 | 133800 | 263697580 | 199 | 199 | 199 | 198 | 3 |
| 305 | 20230731 | 133700 | 263696984 | 198 | 198 | 199 | 198 | 107 |
| 306 | 20230731 | 133600 | 263675701 | 199 | 199 | 199 | 198 | 9 |
| 307 | 20230731 | 133500 | 263673914 | 198 | 199 | 199 | 198 | 62 |
| 308 | 20230731 | 133400 | 263661636 | 199 | 199 | 199 | 197 | 3315 |
| 309 | 20230731 | 133300 | 263005997 | 198 | 199 | 199 | 198 | 40 |
| 310 | 20230731 | 133200 | 262998041 | 198 | 199 | 199 | 197 | 5006 |
| 311 | 20230731 | 133100 | 262006851 | 198 | 197 | 199 | 197 | 166072 |
| 312 | 20230731 | 133000 | 229110793 | 197 | 198 | 198 | 197 | 7 |
| 313 | 20230731 | 132900 | 229109409 | 197 | 197 | 198 | 197 | 54 |
| 314 | 20230731 | 132800 | 229098770 | 197 | 197 | 198 | 197 | 10157 |
| 315 | 20230731 | 132700 | 227087690 | 198 | 197 | 198 | 197 | 5 |
| 316 | 20230731 | 132600 | 227086701 | 198 | 198 | 198 | 197 | 48 |
| 317 | 20230731 | 132500 | 227077199 | 198 | 198 | 198 | 198 | 1077 |
| 318 | 20230731 | 132400 | 226863953 | 198 | 197 | 198 | 197 | 502 |
| 319 | 20230731 | 132300 | 226764559 | 198 | 198 | 198 | 197 | 5 |
| 320 | 20230731 | 132200 | 226763572 | 197 | 197 | 198 | 197 | 4984 |
| 321 | 20230731 | 132100 | 225776748 | 197 | 198 | 198 | 197 | 10 |
| 322 | 20230731 | 132000 | 225774774 | 198 | 198 | 198 | 197 | 8 |
| 323 | 20230731 | 131900 | 225773193 | 197 | 198 | 198 | 197 | 2008 |
| 324 | 20230731 | 131800 | 225377614 | 198 | 198 | 198 | 197 | 707 |
| 325 | 20230731 | 131700 | 225238331 | 197 | 198 | 198 | 197 | 7 |
| 326 | 20230731 | 131600 | 225236948 | 198 | 198 | 198 | 197 | 10 |
| 327 | 20230731 | 131500 | 225234973 | 198 | 197 | 198 | 197 | 6961 |
| 328 | 20230731 | 131400 | 223863655 | 197 | 198 | 198 | 197 | 27 |
| 329 | 20230731 | 131300 | 223858312 | 197 | 198 | 198 | 197 | 4 |
| 330 | 20230731 | 131200 | 223857522 | 197 | 198 | 198 | 197 | 18212 |
| 331 | 20230731 | 131100 | 220258548 | 198 | 198 | 198 | 197 | 4 |
| 332 | 20230731 | 131000 | 220257757 | 197 | 197 | 198 | 197 | 112 |
| 333 | 20230731 | 130900 | 220235583 | 198 | 197 | 198 | 197 | 95 |
| 334 | 20230731 | 130800 | 220216775 | 197 | 198 | 198 | 197 | 50 |
| 335 | 20230731 | 130700 | 220206880 | 197 | 197 | 198 | 197 | 4 |
| 336 | 20230731 | 130600 | 220206091 | 197 | 198 | 198 | 197 | 9 |
| 337 | 20230731 | 130500 | 220204314 | 197 | 198 | 198 | 197 | 66 |
| 338 | 20230731 | 130400 | 220191247 | 197 | 198 | 198 | 197 | 8 |
| 339 | 20230731 | 130300 | 220189665 | 197 | 197 | 198 | 197 | 8728 |
| 340 | 20230731 | 130200 | 218468192 | 198 | 198 | 198 | 197 | 8 |
| 341 | 20230731 | 130100 | 218466610 | 197 | 198 | 198 | 197 | 28 |
| 342 | 20230731 | 130000 | 218461069 | 197 | 197 | 198 | 197 | 430 |
| 343 | 20230731 | 125900 | 218376019 | 198 | 197 | 198 | 197 | 5 |
| 344 | 20230731 | 125800 | 218375031 | 198 | 197 | 198 | 197 | 9 |
| 345 | 20230731 | 125700 | 218373253 | 197 | 198 | 198 | 197 | 9 |
| 346 | 20230731 | 125600 | 218371475 | 197 | 198 | 198 | 197 | 2497 |
| 347 | 20230731 | 125500 | 217879328 | 197 | 198 | 198 | 197 | 68 |
| 348 | 20230731 | 125400 | 217865925 | 198 | 198 | 198 | 197 | 195 |
| 349 | 20230731 | 125300 | 217827316 | 197 | 197 | 198 | 197 | 2703 |
| 350 | 20230731 | 125200 | 217294824 | 197 | 197 | 198 | 197 | 259 |
| 351 | 20230731 | 125100 | 217243545 | 198 | 197 | 198 | 197 | 3203 |
| 352 | 20230731 | 125000 | 216612553 | 198 | 197 | 198 | 197 | 335 |
| 353 | 20230731 | 124900 | 216546242 | 197 | 198 | 198 | 197 | 3512 |
| 354 | 20230731 | 124800 | 215854368 | 198 | 198 | 198 | 197 | 20 |
| 355 | 20230731 | 124700 | 215850415 | 197 | 197 | 197 | 197 | 23 |
| 356 | 20230731 | 124600 | 215845884 | 198 | 198 | 198 | 197 | 3003 |
| 357 | 20230731 | 124500 | 215251291 | 198 | 198 | 198 | 197 | 62 |
| 358 | 20230731 | 124400 | 215239019 | 198 | 198 | 198 | 197 | 518 |
| 359 | 20230731 | 124300 | 215136963 | 197 | 198 | 198 | 197 | 616 |
| 360 | 20230731 | 124200 | 215014999 | 198 | 198 | 198 | 197 | 32 |
| 361 | 20230731 | 124100 | 215008668 | 197 | 198 | 198 | 197 | 617 |
| 362 | 20230731 | 124000 | 214887059 | 198 | 198 | 198 | 197 | 612 |
| 363 | 20230731 | 123900 | 214765885 | 198 | 198 | 198 | 197 | 10 |
| 364 | 20230731 | 123800 | 214763910 | 198 | 197 | 198 | 197 | 1348 |
| 365 | 20230731 | 123700 | 214497847 | 197 | 197 | 197 | 197 | 759 |
| 366 | 20230731 | 123600 | 214348324 | 198 | 197 | 198 | 197 | 558 |
| 367 | 20230731 | 123500 | 214237842 | 198 | 198 | 198 | 197 | 5019 |
| 368 | 20230731 | 123400 | 213248096 | 197 | 198 | 198 | 197 | 5003 |
| 369 | 20230731 | 123300 | 212257503 | 197 | 198 | 198 | 197 | 4 |
| 370 | 20230731 | 123200 | 212256713 | 197 | 198 | 198 | 197 | 1113 |
| 371 | 20230731 | 123100 | 212036341 | 198 | 197 | 198 | 197 | 553 |
| 372 | 20230731 | 123000 | 211926849 | 198 | 198 | 198 | 197 | 103 |
| 373 | 20230731 | 122900 | 211906456 | 197 | 198 | 198 | 197 | 3 |
| 374 | 20230731 | 122800 | 211905863 | 198 | 198 | 198 | 197 | 232 |
| 375 | 20230731 | 122700 | 211860016 | 198 | 198 | 198 | 198 | 6 |
| 376 | 20230731 | 122600 | 211858828 | 197 | 198 | 198 | 197 | 268 |
| 377 | 20230731 | 122500 | 211805766 | 198 | 198 | 198 | 198 | 105 |
| 378 | 20230731 | 122400 | 211784976 | 197 | 198 | 198 | 197 | 2 |
| 379 | 20230731 | 122300 | 211784581 | 197 | 198 | 198 | 197 | 8 |
| 380 | 20230731 | 122200 | 211783001 | 198 | 198 | 198 | 197 | 8 |
| 381 | 20230731 | 122100 | 211781418 | 197 | 198 | 198 | 197 | 508 |
| 382 | 20230731 | 122000 | 211681336 | 197 | 198 | 198 | 197 | 2 |
| 383 | 20230731 | 121900 | 211680941 | 197 | 198 | 198 | 197 | 4 |
| 384 | 20230731 | 121800 | 211680151 | 197 | 198 | 198 | 197 | 3 |
| 385 | 20230731 | 121700 | 211679558 | 197 | 198 | 198 | 197 | 12 |
| 386 | 20230731 | 121600 | 211677188 | 197 | 198 | 198 | 197 | 9 |
| 387 | 20230731 | 121500 | 211675413 | 198 | 197 | 198 | 197 | 3 |
| 388 | 20230731 | 121400 | 211674820 | 198 | 197 | 198 | 197 | 4713 |
| 389 | 20230731 | 121300 | 210746296 | 197 | 198 | 198 | 197 | 172 |
| 390 | 20230731 | 121200 | 210712392 | 197 | 197 | 198 | 197 | 11 |
| 391 | 20230731 | 121100 | 210710220 | 198 | 198 | 198 | 197 | 5 |
| 392 | 20230731 | 121000 | 210709232 | 197 | 198 | 198 | 197 | 10 |
| 393 | 20230731 | 120900 | 210707256 | 198 | 198 | 198 | 197 | 73 |
| 394 | 20230731 | 120800 | 210692806 | 197 | 197 | 198 | 197 | 6 |
| 395 | 20230731 | 120700 | 210691621 | 197 | 197 | 198 | 197 | 2525 |
| 396 | 20230731 | 120600 | 210194195 | 198 | 197 | 198 | 197 | 73 |
| 397 | 20230731 | 120500 | 210179745 | 197 | 197 | 198 | 197 | 2199 |
| 398 | 20230731 | 120400 | 209746538 | 198 | 198 | 198 | 197 | 9 |
| 399 | 20230731 | 120300 | 209744760 | 197 | 198 | 198 | 197 | 28 |
| 400 | 20230731 | 120200 | 209739242 | 197 | 198 | 198 | 197 | 446 |
| 401 | 20230731 | 120100 | 209650937 | 197 | 197 | 198 | 197 | 304 |
| 402 | 20230731 | 120000 | 209590751 | 198 | 198 | 198 | 197 | 20 |
| 403 | 20230731 | 115900 | 209586799 | 197 | 198 | 198 | 197 | 573 |
| 404 | 20230731 | 115800 | 209473354 | 197 | 198 | 198 | 197 | 8 |
| 405 | 20230731 | 115700 | 209471774 | 198 | 198 | 198 | 197 | 13 |
| 406 | 20230731 | 115600 | 209469201 | 197 | 198 | 198 | 197 | 2 |
| 407 | 20230731 | 115500 | 209468806 | 197 | 198 | 198 | 197 | 55 |
| 408 | 20230731 | 115400 | 209457918 | 197 | 197 | 198 | 197 | 103 |
| 409 | 20230731 | 115300 | 209437626 | 197 | 198 | 198 | 197 | 3 |
| 410 | 20230731 | 115200 | 209437033 | 197 | 198 | 198 | 197 | 23 |
| 411 | 20230731 | 115100 | 209432480 | 198 | 198 | 198 | 198 | 7 |
| 412 | 20230731 | 115000 | 209431094 | 198 | 198 | 198 | 198 | 1 |
| 413 | 20230731 | 114900 | 209430896 | 197 | 198 | 198 | 197 | 2 |
| 414 | 20230731 | 114800 | 209430501 | 198 | 198 | 198 | 197 | 3 |
| 415 | 20230731 | 114700 | 209429908 | 198 | 198 | 198 | 198 | 4 |
| 416 | 20230731 | 114600 | 209429116 | 197 | 198 | 198 | 197 | 142 |
| 417 | 20230731 | 114500 | 209401127 | 197 | 198 | 198 | 197 | 6 |
| 418 | 20230731 | 114400 | 209399941 | 197 | 198 | 198 | 197 | 13504 |
| 419 | 20230731 | 114300 | 206726150 | 197 | 198 | 198 | 197 | 5 |
| 420 | 20230731 | 114200 | 206725162 | 197 | 198 | 198 | 197 | 508 |
| 421 | 20230731 | 114100 | 206624582 | 197 | 198 | 198 | 197 | 67 |
| 422 | 20230731 | 114000 | 206611382 | 197 | 198 | 198 | 197 | 108 |
| 423 | 20230731 | 113900 | 206590002 | 197 | 199 | 199 | 197 | 16817 |
| 424 | 20230731 | 113800 | 203269239 | 198 | 199 | 199 | 198 | 8 |
| 425 | 20230731 | 113700 | 203267651 | 198 | 199 | 199 | 198 | 26 |
| 426 | 20230731 | 113600 | 203262481 | 199 | 198 | 199 | 198 | 9 |
| 427 | 20230731 | 113500 | 203260694 | 199 | 199 | 199 | 198 | 6 |
| 428 | 20230731 | 113400 | 203259501 | 198 | 199 | 199 | 198 | 10 |
| 429 | 20230731 | 113300 | 203257517 | 199 | 199 | 199 | 198 | 1155 |
| 430 | 20230731 | 113200 | 203028821 | 198 | 199 | 199 | 198 | 1016 |
| 431 | 20230731 | 113100 | 202826640 | 199 | 199 | 199 | 198 | 21 |
| 432 | 20230731 | 113000 | 202822465 | 198 | 198 | 198 | 198 | 1 |
| 433 | 20230731 | 112900 | 202822267 | 199 | 198 | 199 | 198 | 3 |
| 434 | 20230731 | 112800 | 202821671 | 199 | 198 | 199 | 198 | 7 |
| 435 | 20230731 | 112700 | 202820281 | 198 | 199 | 199 | 198 | 3 |
| 436 | 20230731 | 112600 | 202819685 | 198 | 198 | 199 | 198 | 235 |
| 437 | 20230731 | 112500 | 202773143 | 199 | 198 | 199 | 197 | 34811 |
| 438 | 20230731 | 112400 | 195880570 | 198 | 198 | 198 | 197 | 4436 |
| 439 | 20230731 | 112300 | 195002671 | 197 | 198 | 198 | 197 | 174 |
| 440 | 20230731 | 112200 | 194968226 | 198 | 198 | 198 | 197 | 5 |
| 441 | 20230731 | 112100 | 194967238 | 198 | 198 | 198 | 197 | 9 |
| 442 | 20230731 | 112000 | 194965459 | 198 | 197 | 198 | 197 | 60 |
| 443 | 20230731 | 111900 | 194953584 | 198 | 198 | 198 | 197 | 111 |
| 444 | 20230731 | 111800 | 194931710 | 198 | 197 | 198 | 197 | 105 |
| 445 | 20230731 | 111700 | 194910922 | 197 | 197 | 198 | 197 | 3694 |
| 446 | 20230731 | 111600 | 194183203 | 198 | 198 | 198 | 197 | 21 |
| 447 | 20230731 | 111500 | 194179061 | 197 | 197 | 198 | 197 | 5030 |
| 448 | 20230731 | 111400 | 193188139 | 197 | 197 | 198 | 197 | 121 |
| 449 | 20230731 | 111300 | 193164186 | 198 | 198 | 198 | 197 | 4023 |
| 450 | 20230731 | 111200 | 192367640 | 197 | 197 | 198 | 197 | 152 |
| 451 | 20230731 | 111100 | 192337693 | 198 | 198 | 198 | 197 | 1829 |
| 452 | 20230731 | 111000 | 191975553 | 197 | 198 | 198 | 197 | 106 |
| 453 | 20230731 | 110900 | 191954668 | 197 | 198 | 198 | 197 | 61 |
| 454 | 20230731 | 110800 | 191942641 | 197 | 197 | 198 | 197 | 1561 |
| 455 | 20230731 | 110700 | 191633567 | 198 | 197 | 198 | 197 | 3203 |
| 456 | 20230731 | 110600 | 191002074 | 197 | 198 | 198 | 197 | 20 |
| 457 | 20230731 | 110500 | 190998124 | 197 | 198 | 198 | 197 | 4 |
| 458 | 20230731 | 110400 | 190997334 | 197 | 198 | 198 | 197 | 10 |
| 459 | 20230731 | 110300 | 190995359 | 198 | 198 | 198 | 197 | 107 |
| 460 | 20230731 | 110200 | 190974177 | 198 | 198 | 198 | 197 | 36 |
| 461 | 20230731 | 110100 | 190967062 | 197 | 198 | 198 | 197 | 506 |
| 462 | 20230731 | 110000 | 190866875 | 197 | 197 | 198 | 197 | 14073 |
| 463 | 20230731 | 105900 | 188080483 | 198 | 198 | 198 | 198 | 5258 |
| 464 | 20230731 | 105800 | 187039399 | 197 | 197 | 198 | 197 | 4945 |
| 465 | 20230731 | 105700 | 186061128 | 198 | 197 | 198 | 197 | 20483 |
| 466 | 20230731 | 105600 | 182025616 | 198 | 198 | 198 | 197 | 36 |
| 467 | 20230731 | 105500 | 182018494 | 197 | 198 | 198 | 197 | 17 |
| 468 | 20230731 | 105400 | 182015134 | 197 | 198 | 198 | 197 | 112 |
| 469 | 20230731 | 105300 | 181992964 | 197 | 198 | 198 | 197 | 977 |
| 470 | 20230731 | 105200 | 181800440 | 198 | 198 | 198 | 197 | 12 |
| 471 | 20230731 | 105100 | 181798069 | 197 | 198 | 198 | 197 | 22 |
| 472 | 20230731 | 105000 | 181793716 | 197 | 198 | 198 | 197 | 10049 |
| 473 | 20230731 | 104900 | 179814055 | 197 | 197 | 198 | 197 | 77 |
| 474 | 20230731 | 104800 | 179798813 | 198 | 197 | 198 | 197 | 8 |
| 475 | 20230731 | 104700 | 179797233 | 198 | 198 | 198 | 197 | 142695 |
| 476 | 20230731 | 104600 | 151642626 | 198 | 198 | 198 | 197 | 66 |
| 477 | 20230731 | 104500 | 151629565 | 198 | 197 | 198 | 197 | 9 |
| 478 | 20230731 | 104400 | 151627789 | 198 | 197 | 198 | 197 | 4762 |
| 479 | 20230731 | 104300 | 150689667 | 198 | 197 | 198 | 197 | 4 |
| 480 | 20230731 | 104200 | 150688877 | 197 | 198 | 198 | 197 | 482 |
| 481 | 20230731 | 104100 | 150593915 | 197 | 197 | 198 | 197 | 1832 |
| 482 | 20230731 | 104000 | 150232009 | 198 | 197 | 198 | 197 | 57 |
| 483 | 20230731 | 103900 | 150220776 | 197 | 198 | 198 | 197 | 16 |
| 484 | 20230731 | 103800 | 150217610 | 197 | 198 | 198 | 197 | 7048 |
| 485 | 20230731 | 103700 | 148827111 | 198 | 197 | 198 | 197 | 27 |
| 486 | 20230731 | 103600 | 148821768 | 198 | 198 | 198 | 198 | 331 |
| 487 | 20230731 | 103500 | 148756230 | 197 | 198 | 198 | 197 | 20722 |
| 488 | 20230731 | 103400 | 144653277 | 198 | 197 | 198 | 197 | 119 |
| 489 | 20230731 | 103300 | 144629810 | 197 | 197 | 198 | 197 | 918 |
| 490 | 20230731 | 103200 | 144448708 | 198 | 198 | 198 | 197 | 411 |
| 491 | 20230731 | 103100 | 144367331 | 197 | 199 | 199 | 197 | 121898 |
| 492 | 20230731 | 103000 | 120230831 | 199 | 199 | 199 | 198 | 88 |
| 493 | 20230731 | 102900 | 120213374 | 198 | 198 | 199 | 198 | 1411 |
| 494 | 20230731 | 102800 | 119933104 | 199 | 199 | 199 | 198 | 47 |
| 495 | 20230731 | 102700 | 119923755 | 198 | 198 | 199 | 198 | 9092 |
| 496 | 20230731 | 102600 | 118123535 | 199 | 199 | 199 | 198 | 401 |
| 497 | 20230731 | 102500 | 118043907 | 198 | 198 | 199 | 198 | 7 |
| 498 | 20230731 | 102400 | 118042518 | 199 | 199 | 199 | 198 | 100026 |
| 499 | 20230731 | 102300 | 98187356 | 198 | 199 | 199 | 198 | 1206 |
| 500 | 20230731 | 102200 | 97947367 | 198 | 199 | 199 | 198 | 2737 |
| 501 | 20230731 | 102100 | 97405433 | 198 | 198 | 199 | 198 | 59 |
| 502 | 20230731 | 102000 | 97393695 | 199 | 199 | 199 | 198 | 123 |
| 503 | 20230731 | 101900 | 97369279 | 199 | 199 | 199 | 198 | 1022 |
| 504 | 20230731 | 101800 | 97166407 | 198 | 199 | 199 | 198 | 7 |
| 505 | 20230731 | 101700 | 97165018 | 199 | 199 | 199 | 198 | 103 |
| 506 | 20230731 | 101600 | 97144525 | 198 | 199 | 199 | 198 | 10 |
| 507 | 20230731 | 101500 | 97142538 | 198 | 199 | 199 | 198 | 513 |
| 508 | 20230731 | 101400 | 97040708 | 198 | 199 | 199 | 198 | 528 |
| 509 | 20230731 | 101300 | 96935905 | 198 | 198 | 199 | 198 | 2660 |
| 510 | 20230731 | 101200 | 96409172 | 198 | 199 | 199 | 198 | 31 |
| 511 | 20230731 | 101100 | 96403008 | 199 | 199 | 199 | 198 | 8 |
| 512 | 20230731 | 101000 | 96401417 | 199 | 199 | 199 | 198 | 320 |
| 513 | 20230731 | 100900 | 96337742 | 199 | 198 | 199 | 198 | 621 |
| 514 | 20230731 | 100800 | 96214621 | 199 | 199 | 199 | 198 | 914 |
| 515 | 20230731 | 100700 | 96032737 | 198 | 199 | 199 | 198 | 102 |
| 516 | 20230731 | 100600 | 96012540 | 199 | 199 | 199 | 198 | 336 |
| 517 | 20230731 | 100500 | 95945998 | 198 | 199 | 199 | 198 | 10546 |
| 518 | 20230731 | 100400 | 93857888 | 198 | 198 | 199 | 198 | 186 |
| 519 | 20230731 | 100300 | 93820880 | 199 | 199 | 199 | 198 | 25365 |
| 520 | 20230731 | 100200 | 88798574 | 199 | 199 | 199 | 198 | 5 |
| 521 | 20230731 | 100100 | 88797581 | 198 | 199 | 199 | 198 | 9213 |
| 522 | 20230731 | 100000 | 86972904 | 198 | 198 | 199 | 198 | 1609 |
| 523 | 20230731 | 095900 | 86654318 | 198 | 199 | 199 | 198 | 1332 |
| 524 | 20230731 | 095800 | 86389255 | 198 | 199 | 199 | 198 | 9359 |
| 525 | 20230731 | 095700 | 84527967 | 198 | 199 | 199 | 198 | 12 |
| 526 | 20230731 | 095600 | 84525584 | 199 | 199 | 199 | 198 | 25941 |
| 527 | 20230731 | 095500 | 79363332 | 198 | 199 | 199 | 198 | 1067 |
| 528 | 20230731 | 095400 | 79151038 | 198 | 198 | 199 | 198 | 10801 |
| 529 | 20230731 | 095300 | 77011851 | 198 | 198 | 199 | 198 | 16 |
| 530 | 20230731 | 095200 | 77008673 | 199 | 199 | 199 | 198 | 66 |
| 531 | 20230731 | 095100 | 76995541 | 198 | 198 | 199 | 198 | 537 |
| 532 | 20230731 | 095000 | 76889140 | 199 | 199 | 199 | 198 | 49 |
| 533 | 20230731 | 094900 | 76879394 | 199 | 199 | 199 | 198 | 65008 |
| 534 | 20230731 | 094800 | 63942806 | 200 | 199 | 200 | 199 | 391 |
| 535 | 20230731 | 094700 | 63864992 | 199 | 200 | 200 | 199 | 11 |
| 536 | 20230731 | 094600 | 63862796 | 199 | 199 | 200 | 199 | 8 |
| 537 | 20230731 | 094500 | 63861201 | 199 | 200 | 200 | 199 | 17039 |
| 538 | 20230731 | 094400 | 60470410 | 200 | 200 | 200 | 199 | 33 |
| 539 | 20230731 | 094300 | 60463838 | 199 | 200 | 200 | 199 | 8 |
| 540 | 20230731 | 094200 | 60462241 | 199 | 200 | 200 | 199 | 16 |
| 541 | 20230731 | 094100 | 60459048 | 199 | 199 | 200 | 199 | 2226 |
| 542 | 20230731 | 094000 | 60016053 | 200 | 199 | 200 | 199 | 124 |
| 543 | 20230731 | 093900 | 59991315 | 199 | 200 | 200 | 199 | 765 |
| 544 | 20230731 | 093800 | 59838319 | 199 | 199 | 200 | 199 | 10178 |
| 545 | 20230731 | 093700 | 57802727 | 200 | 200 | 200 | 199 | 13799 |
| 546 | 20230731 | 093600 | 55046517 | 200 | 200 | 200 | 199 | 10735 |
| 547 | 20230731 | 093500 | 52909881 | 200 | 199 | 200 | 199 | 186 |
| 548 | 20230731 | 093400 | 52872686 | 200 | 200 | 200 | 199 | 639 |
| 549 | 20230731 | 093300 | 52745390 | 200 | 200 | 200 | 199 | 150 |
| 550 | 20230731 | 093200 | 52715399 | 200 | 199 | 200 | 199 | 93 |
| 551 | 20230731 | 093100 | 52696856 | 199 | 200 | 200 | 199 | 517 |
| 552 | 20230731 | 093000 | 52593463 | 200 | 200 | 200 | 199 | 53 |
| 553 | 20230731 | 092900 | 52582885 | 200 | 200 | 200 | 199 | 857 |
| 554 | 20230731 | 092800 | 52411490 | 199 | 200 | 200 | 199 | 10636 |
| 555 | 20230731 | 092700 | 50294425 | 199 | 200 | 200 | 199 | 17031 |
| 556 | 20230731 | 092600 | 46905245 | 199 | 200 | 200 | 199 | 518 |
| 557 | 20230731 | 092500 | 46802153 | 200 | 200 | 200 | 199 | 528 |
| 558 | 20230731 | 092400 | 46696565 | 200 | 199 | 200 | 199 | 96 |
| 559 | 20230731 | 092300 | 46677375 | 199 | 199 | 200 | 199 | 136 |
| 560 | 20230731 | 092200 | 46650189 | 200 | 199 | 200 | 199 | 115 |
| 561 | 20230731 | 092100 | 46627197 | 200 | 200 | 200 | 199 | 3761 |
| 562 | 20230731 | 092000 | 45875002 | 200 | 200 | 200 | 199 | 1904 |
| 563 | 20230731 | 091900 | 45495206 | 200 | 200 | 200 | 199 | 12460 |
| 564 | 20230731 | 091800 | 43004950 | 200 | 200 | 200 | 199 | 104 |
| 565 | 20230731 | 091700 | 42984161 | 199 | 200 | 201 | 199 | 40546 |
| 566 | 20230731 | 091600 | 34874989 | 200 | 200 | 200 | 199 | 2394 |
| 567 | 20230731 | 091500 | 34396194 | 199 | 199 | 200 | 199 | 11641 |
| 568 | 20230731 | 091400 | 32068462 | 199 | 200 | 201 | 199 | 37594 |
| 569 | 20230731 | 091300 | 24551960 | 201 | 201 | 201 | 200 | 821 |
| 570 | 20230731 | 091200 | 24386956 | 200 | 200 | 201 | 199 | 34348 |
| 571 | 20230731 | 091100 | 17517401 | 199 | 199 | 200 | 199 | 21680 |
| 572 | 20230731 | 091000 | 13181922 | 199 | 199 | 200 | 199 | 1884 |
| 573 | 20230731 | 090900 | 12805275 | 199 | 200 | 200 | 199 | 667 |
| 574 | 20230731 | 090800 | 12671923 | 200 | 200 | 200 | 199 | 1547 |
| 575 | 20230731 | 090700 | 12362546 | 199 | 199 | 200 | 199 | 2446 |
| 576 | 20230731 | 090600 | 11875775 | 200 | 199 | 200 | 199 | 1153 |
| 577 | 20230731 | 090500 | 11646312 | 200 | 199 | 200 | 199 | 1588 |
| 578 | 20230731 | 090400 | 11329787 | 200 | 199 | 200 | 199 | 1730 |
| 579 | 20230731 | 090300 | 10984363 | 200 | 199 | 200 | 199 | 1277 |
| 580 | 20230731 | 090200 | 10729595 | 199 | 199 | 200 | 199 | 25858 |
| 581 | 20230731 | 090100 | 5583832 | 199 | 198 | 199 | 198 | 32 |
| 582 | 20230731 | 090000 | 5577481 | 198 | 198 | 199 | 198 | 20272 |