26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184000 | 183083971 | 198 | 198 | 198 | 198 | 14431 |
| 3 | 20230807 | 183900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20230807 | 183800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20230807 | 183700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20230807 | 183600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20230807 | 183500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20230807 | 183400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20230807 | 183300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20230807 | 183200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20230807 | 183100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20230807 | 183000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20230807 | 182900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20230807 | 182800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20230807 | 182700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20230807 | 182600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20230807 | 182500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20230807 | 182400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20230807 | 182300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20230807 | 182200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20230807 | 182100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20230807 | 182000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20230807 | 181900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20230807 | 181800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20230807 | 181700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20230807 | 181600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20230807 | 181500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20230807 | 181400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20230807 | 181300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20230807 | 181200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20230807 | 181100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20230807 | 181000 | 183083971 | 198 | 198 | 198 | 198 | 14431 |
| 33 | 20230807 | 180900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20230807 | 180800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20230807 | 180700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20230807 | 180600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20230807 | 180500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20230807 | 180400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20230807 | 180300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20230807 | 180200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20230807 | 180100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20230807 | 180000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20230807 | 175900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20230807 | 175800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20230807 | 175700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20230807 | 175600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20230807 | 175500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20230807 | 175400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20230807 | 175300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20230807 | 175200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20230807 | 175100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20230807 | 175000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20230807 | 174900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20230807 | 174800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20230807 | 174700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20230807 | 174600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20230807 | 174500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20230807 | 174400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20230807 | 174300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20230807 | 174200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20230807 | 174100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20230807 | 174000 | 183083971 | 198 | 198 | 198 | 198 | 14431 |
| 63 | 20230807 | 173900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20230807 | 173800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20230807 | 173700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20230807 | 173600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20230807 | 173500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20230807 | 173400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20230807 | 173300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20230807 | 173200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20230807 | 173100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20230807 | 173000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20230807 | 172900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20230807 | 172800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20230807 | 172700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20230807 | 172600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20230807 | 172500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20230807 | 172400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20230807 | 172300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20230807 | 172200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20230807 | 172100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20230807 | 172000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20230807 | 171900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20230807 | 171800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20230807 | 171700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20230807 | 171600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20230807 | 171500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20230807 | 171400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20230807 | 171300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20230807 | 171200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20230807 | 171100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20230807 | 171000 | 183083971 | 198 | 198 | 198 | 198 | 14431 |
| 93 | 20230807 | 170900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20230807 | 170800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20230807 | 170700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20230807 | 170600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20230807 | 170500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20230807 | 170400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20230807 | 170300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20230807 | 170200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20230807 | 170100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20230807 | 170000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20230807 | 165900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20230807 | 165800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20230807 | 165700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20230807 | 165600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20230807 | 165500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20230807 | 165400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20230807 | 165300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20230807 | 165200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20230807 | 165100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20230807 | 165000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20230807 | 164900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20230807 | 164800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20230807 | 164700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20230807 | 164600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20230807 | 164500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20230807 | 164400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20230807 | 164300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20230807 | 164200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20230807 | 164100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20230807 | 164000 | 183083971 | 198 | 198 | 198 | 198 | 14431 |
| 123 | 20230807 | 163900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20230807 | 163800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20230807 | 163700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20230807 | 163600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20230807 | 163500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20230807 | 163400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20230807 | 163300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20230807 | 163200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20230807 | 163100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20230807 | 163000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20230807 | 162900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20230807 | 162800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20230807 | 162700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20230807 | 162600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20230807 | 162500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20230807 | 162400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20230807 | 162300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20230807 | 162200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20230807 | 162100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20230807 | 162000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20230807 | 161900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20230807 | 161800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20230807 | 161700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20230807 | 161600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20230807 | 161500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20230807 | 161400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20230807 | 161300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20230807 | 161200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20230807 | 161100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20230807 | 161000 | 183083971 | 198 | 198 | 198 | 198 | 14431 |
| 153 | 20230807 | 160900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20230807 | 160800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20230807 | 160700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20230807 | 160600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20230807 | 160500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20230807 | 160400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20230807 | 160300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20230807 | 160200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20230807 | 160100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20230807 | 160000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20230807 | 155900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20230807 | 155800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20230807 | 155700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20230807 | 155600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20230807 | 155500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20230807 | 155400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20230807 | 155300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20230807 | 155200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20230807 | 155100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20230807 | 155000 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20230807 | 154900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20230807 | 154800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20230807 | 154700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20230807 | 154600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20230807 | 154500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20230807 | 154400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20230807 | 154300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20230807 | 154200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20230807 | 154100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20230807 | 154000 | 183083971 | 198 | 198 | 198 | 198 | 14431 |
| 183 | 20230807 | 153900 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20230807 | 153800 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20230807 | 153700 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20230807 | 153600 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20230807 | 153500 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20230807 | 153400 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20230807 | 153300 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20230807 | 153200 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20230807 | 153100 | 183083971 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20230807 | 153000 | 183083971 | 198 | 198 | 198 | 198 | 14431 |
| 193 | 20230807 | 152900 | 180226633 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20230807 | 152800 | 180226633 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20230807 | 152700 | 180226633 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20230807 | 152600 | 180226633 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20230807 | 152500 | 180226633 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20230807 | 152400 | 180226633 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20230807 | 152300 | 180226633 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20230807 | 152200 | 180226633 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20230807 | 152100 | 180226633 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20230807 | 152000 | 180226633 | 198 | 198 | 198 | 198 | 0 |
| 203 | 20230807 | 151900 | 180226633 | 198 | 198 | 199 | 198 | 826 |
| 204 | 20230807 | 151800 | 180062770 | 199 | 199 | 199 | 199 | 3 |
| 205 | 20230807 | 151700 | 180062173 | 199 | 199 | 199 | 199 | 5 |
| 206 | 20230807 | 151600 | 180061178 | 198 | 199 | 199 | 198 | 818 |
| 207 | 20230807 | 151500 | 179898651 | 198 | 199 | 199 | 198 | 575 |
| 208 | 20230807 | 151400 | 179784486 | 199 | 198 | 199 | 198 | 1525 |
| 209 | 20230807 | 151300 | 179481023 | 199 | 199 | 199 | 199 | 1267 |
| 210 | 20230807 | 151200 | 179228890 | 198 | 199 | 199 | 198 | 20052 |
| 211 | 20230807 | 151100 | 175238568 | 198 | 198 | 199 | 198 | 14 |
| 212 | 20230807 | 151000 | 175235792 | 198 | 198 | 199 | 198 | 745 |
| 213 | 20230807 | 150900 | 175087919 | 199 | 198 | 199 | 198 | 41764 |
| 214 | 20230807 | 150800 | 166818569 | 199 | 199 | 199 | 198 | 1027 |
| 215 | 20230807 | 150700 | 166614933 | 198 | 199 | 199 | 198 | 228 |
| 216 | 20230807 | 150600 | 166569775 | 199 | 198 | 199 | 198 | 1442 |
| 217 | 20230807 | 150500 | 166283338 | 199 | 199 | 199 | 199 | 5 |
| 218 | 20230807 | 150400 | 166282343 | 198 | 199 | 199 | 198 | 10126 |
| 219 | 20230807 | 150300 | 164277369 | 198 | 198 | 199 | 198 | 1002 |
| 220 | 20230807 | 150200 | 164078972 | 199 | 198 | 199 | 198 | 202 |
| 221 | 20230807 | 150100 | 164038975 | 198 | 199 | 199 | 198 | 105 |
| 222 | 20230807 | 150000 | 164018181 | 198 | 199 | 199 | 198 | 75 |
| 223 | 20230807 | 145900 | 164003258 | 199 | 199 | 199 | 199 | 318 |
| 224 | 20230807 | 145800 | 163939976 | 199 | 199 | 199 | 199 | 7 |
| 225 | 20230807 | 145700 | 163938583 | 199 | 199 | 199 | 199 | 28 |
| 226 | 20230807 | 145600 | 163933011 | 198 | 199 | 199 | 198 | 527 |
| 227 | 20230807 | 145500 | 163828663 | 199 | 199 | 199 | 199 | 524 |
| 228 | 20230807 | 145400 | 163724387 | 199 | 199 | 199 | 199 | 85 |
| 229 | 20230807 | 145300 | 163707472 | 198 | 199 | 199 | 198 | 28 |
| 230 | 20230807 | 145200 | 163701914 | 198 | 198 | 199 | 198 | 81 |
| 231 | 20230807 | 145100 | 163685836 | 199 | 199 | 199 | 198 | 5 |
| 232 | 20230807 | 145000 | 163684843 | 199 | 199 | 199 | 199 | 3 |
| 233 | 20230807 | 144900 | 163684246 | 199 | 199 | 199 | 199 | 12 |
| 234 | 20230807 | 144800 | 163681858 | 199 | 198 | 199 | 198 | 1067 |
| 235 | 20230807 | 144700 | 163470565 | 198 | 199 | 199 | 198 | 552 |
| 236 | 20230807 | 144600 | 163360743 | 199 | 199 | 199 | 199 | 70 |
| 237 | 20230807 | 144500 | 163346813 | 198 | 198 | 198 | 198 | 1000 |
| 238 | 20230807 | 144400 | 163148813 | 198 | 198 | 198 | 198 | 5001 |
| 239 | 20230807 | 144300 | 162158615 | 199 | 199 | 199 | 199 | 24775 |
| 240 | 20230807 | 144200 | 157228390 | 199 | 199 | 199 | 199 | 5 |
| 241 | 20230807 | 144100 | 157227395 | 199 | 199 | 199 | 199 | 4 |
| 242 | 20230807 | 144000 | 157226599 | 198 | 199 | 199 | 198 | 6 |
| 243 | 20230807 | 143900 | 157225408 | 198 | 198 | 198 | 198 | 0 |
| 244 | 20230807 | 143800 | 157225408 | 198 | 198 | 198 | 198 | 4909 |
| 245 | 20230807 | 143700 | 156253426 | 198 | 199 | 199 | 198 | 12 |
| 246 | 20230807 | 143600 | 156251039 | 198 | 199 | 199 | 198 | 51 |
| 247 | 20230807 | 143500 | 156240902 | 198 | 199 | 199 | 198 | 5 |
| 248 | 20230807 | 143400 | 156239908 | 198 | 199 | 199 | 198 | 582 |
| 249 | 20230807 | 143300 | 156124091 | 199 | 198 | 199 | 198 | 6 |
| 250 | 20230807 | 143200 | 156122901 | 198 | 198 | 198 | 198 | 1000 |
| 251 | 20230807 | 143100 | 155924901 | 198 | 198 | 199 | 198 | 8 |
| 252 | 20230807 | 143000 | 155923316 | 198 | 199 | 199 | 198 | 2026 |
| 253 | 20230807 | 142900 | 155522142 | 198 | 199 | 199 | 198 | 40 |
| 254 | 20230807 | 142800 | 155514197 | 198 | 199 | 199 | 198 | 52 |
| 255 | 20230807 | 142700 | 155503875 | 198 | 198 | 198 | 198 | 11090 |
| 256 | 20230807 | 142600 | 153308055 | 198 | 198 | 199 | 198 | 295 |
| 257 | 20230807 | 142500 | 153249644 | 199 | 199 | 199 | 199 | 1 |
| 258 | 20230807 | 142400 | 153249445 | 198 | 199 | 199 | 198 | 1009 |
| 259 | 20230807 | 142300 | 153049155 | 198 | 199 | 199 | 198 | 5 |
| 260 | 20230807 | 142200 | 153048164 | 198 | 199 | 199 | 198 | 54 |
| 261 | 20230807 | 142100 | 153037445 | 198 | 198 | 198 | 198 | 0 |
| 262 | 20230807 | 142000 | 153037445 | 198 | 199 | 199 | 198 | 16 |
| 263 | 20230807 | 141900 | 153034269 | 198 | 199 | 199 | 198 | 2 |
| 264 | 20230807 | 141800 | 153033872 | 198 | 199 | 199 | 198 | 4 |
| 265 | 20230807 | 141700 | 153033078 | 198 | 199 | 199 | 198 | 52 |
| 266 | 20230807 | 141600 | 153022756 | 198 | 198 | 199 | 198 | 21 |
| 267 | 20230807 | 141500 | 153018596 | 199 | 199 | 199 | 198 | 105 |
| 268 | 20230807 | 141400 | 152997753 | 198 | 199 | 199 | 198 | 129 |
| 269 | 20230807 | 141300 | 152972146 | 199 | 198 | 199 | 198 | 10196 |
| 270 | 20230807 | 141200 | 150953277 | 199 | 199 | 199 | 198 | 3 |
| 271 | 20230807 | 141100 | 150952681 | 198 | 199 | 199 | 198 | 2 |
| 272 | 20230807 | 141000 | 150952284 | 198 | 199 | 199 | 198 | 2 |
| 273 | 20230807 | 140900 | 150951887 | 198 | 199 | 199 | 198 | 2 |
| 274 | 20230807 | 140800 | 150951490 | 199 | 199 | 199 | 199 | 5915 |
| 275 | 20230807 | 140700 | 149774405 | 199 | 199 | 199 | 199 | 561 |
| 276 | 20230807 | 140600 | 149662766 | 199 | 198 | 199 | 198 | 7911 |
| 277 | 20230807 | 140500 | 148093477 | 198 | 199 | 199 | 198 | 1004 |
| 278 | 20230807 | 140400 | 147893683 | 199 | 199 | 199 | 199 | 2500 |
| 279 | 20230807 | 140300 | 147396183 | 199 | 199 | 199 | 199 | 5 |
| 280 | 20230807 | 140200 | 147395188 | 198 | 198 | 199 | 198 | 1318 |
| 281 | 20230807 | 140100 | 147134223 | 199 | 199 | 199 | 199 | 2 |
| 282 | 20230807 | 140000 | 147133825 | 198 | 198 | 198 | 198 | 500 |
| 283 | 20230807 | 135900 | 147034825 | 198 | 198 | 198 | 198 | 2000 |
| 284 | 20230807 | 135800 | 146638825 | 198 | 198 | 198 | 198 | 0 |
| 285 | 20230807 | 135700 | 146638825 | 198 | 198 | 198 | 198 | 7250 |
| 286 | 20230807 | 135600 | 145203325 | 198 | 199 | 199 | 198 | 5 |
| 287 | 20230807 | 135500 | 145202331 | 199 | 199 | 199 | 199 | 52 |
| 288 | 20230807 | 135400 | 145191983 | 199 | 199 | 199 | 199 | 1 |
| 289 | 20230807 | 135300 | 145191784 | 198 | 199 | 199 | 198 | 142 |
| 290 | 20230807 | 135200 | 145163666 | 198 | 198 | 198 | 198 | 0 |
| 291 | 20230807 | 135100 | 145163666 | 198 | 199 | 199 | 198 | 2 |
| 292 | 20230807 | 135000 | 145163269 | 198 | 198 | 199 | 198 | 20353 |
| 293 | 20230807 | 134900 | 141133372 | 198 | 198 | 198 | 198 | 0 |
| 294 | 20230807 | 134800 | 141133372 | 198 | 199 | 199 | 198 | 2 |
| 295 | 20230807 | 134700 | 141132975 | 198 | 198 | 199 | 198 | 353 |
| 296 | 20230807 | 134600 | 141063080 | 198 | 199 | 199 | 198 | 2 |
| 297 | 20230807 | 134500 | 141062683 | 198 | 198 | 198 | 198 | 0 |
| 298 | 20230807 | 134400 | 141062683 | 198 | 199 | 199 | 198 | 2507 |
| 299 | 20230807 | 134300 | 140563793 | 198 | 198 | 198 | 198 | 75 |
| 300 | 20230807 | 134200 | 140548943 | 199 | 199 | 199 | 199 | 124 |
| 301 | 20230807 | 134100 | 140524267 | 199 | 198 | 199 | 198 | 1002 |
| 302 | 20230807 | 134000 | 140325869 | 198 | 199 | 199 | 198 | 2 |
| 303 | 20230807 | 133900 | 140325472 | 199 | 199 | 199 | 199 | 14 |
| 304 | 20230807 | 133800 | 140322686 | 199 | 199 | 199 | 198 | 48462 |
| 305 | 20230807 | 133700 | 130678754 | 198 | 199 | 199 | 198 | 3 |
| 306 | 20230807 | 133600 | 130678159 | 198 | 199 | 199 | 198 | 157 |
| 307 | 20230807 | 133500 | 130647071 | 198 | 198 | 198 | 198 | 119 |
| 308 | 20230807 | 133400 | 130623509 | 198 | 198 | 198 | 198 | 0 |
| 309 | 20230807 | 133300 | 130623509 | 198 | 198 | 198 | 198 | 3 |
| 310 | 20230807 | 133200 | 130622915 | 199 | 198 | 199 | 198 | 101 |
| 311 | 20230807 | 133100 | 130602866 | 199 | 199 | 199 | 199 | 50 |
| 312 | 20230807 | 133000 | 130592916 | 199 | 199 | 199 | 199 | 106 |
| 313 | 20230807 | 132900 | 130571822 | 199 | 199 | 199 | 199 | 0 |
| 314 | 20230807 | 132800 | 130571822 | 199 | 199 | 199 | 199 | 20 |
| 315 | 20230807 | 132700 | 130567842 | 199 | 199 | 199 | 199 | 8 |
| 316 | 20230807 | 132600 | 130566250 | 199 | 199 | 199 | 199 | 37 |
| 317 | 20230807 | 132500 | 130558887 | 199 | 199 | 199 | 198 | 208 |
| 318 | 20230807 | 132400 | 130517496 | 199 | 199 | 199 | 199 | 1 |
| 319 | 20230807 | 132300 | 130517297 | 198 | 198 | 198 | 198 | 1 |
| 320 | 20230807 | 132200 | 130517099 | 198 | 198 | 198 | 198 | 0 |
| 321 | 20230807 | 132100 | 130517099 | 198 | 199 | 199 | 198 | 1105 |
| 322 | 20230807 | 132000 | 130298304 | 199 | 198 | 199 | 198 | 4 |
| 323 | 20230807 | 131900 | 130297509 | 199 | 199 | 199 | 198 | 518 |
| 324 | 20230807 | 131800 | 130194934 | 199 | 199 | 199 | 199 | 3 |
| 325 | 20230807 | 131700 | 130194337 | 198 | 198 | 198 | 198 | 894 |
| 326 | 20230807 | 131600 | 130017325 | 198 | 199 | 199 | 198 | 2 |
| 327 | 20230807 | 131500 | 130016928 | 199 | 199 | 199 | 199 | 1000 |
| 328 | 20230807 | 131400 | 129817928 | 199 | 199 | 199 | 199 | 1 |
| 329 | 20230807 | 131300 | 129817729 | 198 | 199 | 199 | 198 | 23 |
| 330 | 20230807 | 131200 | 129813169 | 198 | 199 | 199 | 198 | 2 |
| 331 | 20230807 | 131100 | 129812772 | 199 | 199 | 199 | 199 | 506 |
| 332 | 20230807 | 131000 | 129712078 | 198 | 198 | 198 | 198 | 0 |
| 333 | 20230807 | 130900 | 129712078 | 198 | 198 | 198 | 198 | 0 |
| 334 | 20230807 | 130800 | 129712078 | 198 | 199 | 199 | 198 | 391 |
| 335 | 20230807 | 130700 | 129634360 | 199 | 199 | 199 | 198 | 42 |
| 336 | 20230807 | 130600 | 129626003 | 199 | 198 | 199 | 198 | 44 |
| 337 | 20230807 | 130500 | 129617251 | 199 | 199 | 199 | 199 | 1 |
| 338 | 20230807 | 130400 | 129617052 | 198 | 199 | 199 | 198 | 4 |
| 339 | 20230807 | 130300 | 129616258 | 198 | 198 | 198 | 198 | 0 |
| 340 | 20230807 | 130200 | 129616258 | 198 | 199 | 199 | 198 | 26 |
| 341 | 20230807 | 130100 | 129611097 | 198 | 199 | 199 | 198 | 2 |
| 342 | 20230807 | 130000 | 129610700 | 198 | 198 | 198 | 198 | 78 |
| 343 | 20230807 | 125900 | 129595256 | 198 | 198 | 198 | 198 | 0 |
| 344 | 20230807 | 125800 | 129595256 | 198 | 199 | 199 | 198 | 29 |
| 345 | 20230807 | 125700 | 129589486 | 198 | 199 | 199 | 198 | 51 |
| 346 | 20230807 | 125600 | 129579338 | 198 | 199 | 199 | 198 | 59 |
| 347 | 20230807 | 125500 | 129567630 | 199 | 199 | 199 | 199 | 24 |
| 348 | 20230807 | 125400 | 129562854 | 198 | 199 | 199 | 198 | 58 |
| 349 | 20230807 | 125300 | 129551338 | 199 | 199 | 199 | 199 | 0 |
| 350 | 20230807 | 125200 | 129551338 | 199 | 199 | 199 | 199 | 133 |
| 351 | 20230807 | 125100 | 129524871 | 199 | 198 | 199 | 198 | 10 |
| 352 | 20230807 | 125000 | 129522882 | 198 | 199 | 199 | 198 | 52 |
| 353 | 20230807 | 124900 | 129512560 | 198 | 198 | 199 | 198 | 7426 |
| 354 | 20230807 | 124800 | 128042208 | 199 | 199 | 199 | 198 | 37 |
| 355 | 20230807 | 124700 | 128034851 | 198 | 199 | 199 | 198 | 63 |
| 356 | 20230807 | 124600 | 128022353 | 198 | 198 | 199 | 198 | 1007 |
| 357 | 20230807 | 124500 | 127822966 | 199 | 199 | 199 | 198 | 28 |
| 358 | 20230807 | 124400 | 127817395 | 199 | 199 | 199 | 199 | 5 |
| 359 | 20230807 | 124300 | 127816400 | 198 | 198 | 198 | 198 | 1064 |
| 360 | 20230807 | 124200 | 127605728 | 199 | 199 | 199 | 198 | 10057 |
| 361 | 20230807 | 124100 | 125614388 | 199 | 199 | 199 | 199 | 8 |
| 362 | 20230807 | 124000 | 125612796 | 198 | 199 | 199 | 198 | 2 |
| 363 | 20230807 | 123900 | 125612399 | 198 | 199 | 199 | 198 | 6 |
| 364 | 20230807 | 123800 | 125611208 | 198 | 199 | 199 | 198 | 1715 |
| 365 | 20230807 | 123700 | 125271487 | 199 | 199 | 199 | 198 | 1002 |
| 366 | 20230807 | 123600 | 125072090 | 198 | 198 | 198 | 198 | 0 |
| 367 | 20230807 | 123500 | 125072090 | 198 | 198 | 198 | 198 | 3196 |
| 368 | 20230807 | 123400 | 124439282 | 198 | 198 | 198 | 198 | 551 |
| 369 | 20230807 | 123300 | 124330184 | 198 | 198 | 199 | 198 | 7 |
| 370 | 20230807 | 123200 | 124328795 | 199 | 198 | 199 | 198 | 5 |
| 371 | 20230807 | 123100 | 124327802 | 199 | 199 | 199 | 198 | 3 |
| 372 | 20230807 | 123000 | 124327206 | 198 | 198 | 198 | 198 | 0 |
| 373 | 20230807 | 122900 | 124327206 | 198 | 199 | 199 | 198 | 670 |
| 374 | 20230807 | 122800 | 124194545 | 198 | 198 | 198 | 198 | 3865 |
| 375 | 20230807 | 122700 | 123429275 | 198 | 199 | 199 | 198 | 268 |
| 376 | 20230807 | 122600 | 123375946 | 199 | 199 | 199 | 199 | 10101 |
| 377 | 20230807 | 122500 | 121365847 | 198 | 199 | 199 | 198 | 52 |
| 378 | 20230807 | 122400 | 121355525 | 198 | 198 | 198 | 198 | 0 |
| 379 | 20230807 | 122300 | 121355525 | 198 | 199 | 199 | 198 | 4 |
| 380 | 20230807 | 122200 | 121354731 | 198 | 198 | 198 | 198 | 604 |
| 381 | 20230807 | 122100 | 121235139 | 199 | 199 | 199 | 199 | 34 |
| 382 | 20230807 | 122000 | 121228373 | 199 | 199 | 199 | 198 | 256 |
| 383 | 20230807 | 121900 | 121177655 | 199 | 199 | 199 | 199 | 102 |
| 384 | 20230807 | 121800 | 121157357 | 199 | 198 | 199 | 198 | 4 |
| 385 | 20230807 | 121700 | 121156562 | 199 | 199 | 199 | 198 | 4 |
| 386 | 20230807 | 121600 | 121155768 | 198 | 198 | 199 | 198 | 8 |
| 387 | 20230807 | 121500 | 121154180 | 199 | 199 | 199 | 198 | 10 |
| 388 | 20230807 | 121400 | 121152192 | 198 | 199 | 199 | 198 | 2 |
| 389 | 20230807 | 121300 | 121151795 | 198 | 199 | 199 | 198 | 326 |
| 390 | 20230807 | 121200 | 121087242 | 198 | 199 | 199 | 198 | 2 |
| 391 | 20230807 | 121100 | 121086845 | 198 | 199 | 199 | 198 | 6802 |
| 392 | 20230807 | 121000 | 119740048 | 198 | 198 | 198 | 198 | 0 |
| 393 | 20230807 | 120900 | 119740048 | 198 | 198 | 198 | 198 | 0 |
| 394 | 20230807 | 120800 | 119740048 | 198 | 198 | 198 | 198 | 0 |
| 395 | 20230807 | 120700 | 119740048 | 198 | 199 | 199 | 198 | 4 |
| 396 | 20230807 | 120600 | 119739254 | 198 | 198 | 199 | 198 | 11002 |
| 397 | 20230807 | 120500 | 117560857 | 198 | 198 | 198 | 198 | 0 |
| 398 | 20230807 | 120400 | 117560857 | 198 | 198 | 198 | 198 | 1 |
| 399 | 20230807 | 120300 | 117560659 | 199 | 199 | 199 | 198 | 3 |
| 400 | 20230807 | 120200 | 117560063 | 199 | 199 | 199 | 198 | 4919 |
| 401 | 20230807 | 120100 | 116581188 | 199 | 199 | 199 | 199 | 53 |
| 402 | 20230807 | 120000 | 116570641 | 199 | 199 | 199 | 198 | 103 |
| 403 | 20230807 | 115900 | 116550195 | 199 | 198 | 199 | 198 | 2461 |
| 404 | 20230807 | 115800 | 116062911 | 198 | 198 | 199 | 198 | 747 |
| 405 | 20230807 | 115700 | 115914334 | 199 | 199 | 199 | 198 | 95 |
| 406 | 20230807 | 115600 | 115895446 | 198 | 198 | 199 | 198 | 27 |
| 407 | 20230807 | 115500 | 115890099 | 199 | 199 | 199 | 199 | 1 |
| 408 | 20230807 | 115400 | 115889900 | 198 | 198 | 198 | 198 | 14 |
| 409 | 20230807 | 115300 | 115887128 | 198 | 198 | 198 | 198 | 15 |
| 410 | 20230807 | 115200 | 115884158 | 198 | 199 | 199 | 198 | 2 |
| 411 | 20230807 | 115100 | 115883761 | 198 | 199 | 199 | 198 | 5 |
| 412 | 20230807 | 115000 | 115882769 | 199 | 199 | 199 | 198 | 303 |
| 413 | 20230807 | 114900 | 115822473 | 198 | 198 | 198 | 197 | 8 |
| 414 | 20230807 | 114800 | 115820890 | 198 | 198 | 198 | 198 | 25 |
| 415 | 20230807 | 114700 | 115815940 | 199 | 198 | 199 | 197 | 3331 |
| 416 | 20230807 | 114600 | 115159630 | 198 | 198 | 198 | 198 | 16270 |
| 417 | 20230807 | 114500 | 111938170 | 197 | 197 | 197 | 197 | 0 |
| 418 | 20230807 | 114400 | 111938170 | 197 | 197 | 197 | 197 | 0 |
| 419 | 20230807 | 114300 | 111938170 | 197 | 198 | 198 | 197 | 235 |
| 420 | 20230807 | 114200 | 111891668 | 198 | 198 | 198 | 198 | 2 |
| 421 | 20230807 | 114100 | 111891272 | 198 | 198 | 198 | 198 | 5608 |
| 422 | 20230807 | 114000 | 110780888 | 198 | 199 | 199 | 198 | 333 |
| 423 | 20230807 | 113900 | 110714951 | 199 | 199 | 199 | 199 | 2 |
| 424 | 20230807 | 113800 | 110714553 | 198 | 198 | 198 | 198 | 88993 |
| 425 | 20230807 | 113700 | 93093939 | 198 | 198 | 198 | 198 | 3014 |
| 426 | 20230807 | 113600 | 92497167 | 198 | 198 | 198 | 197 | 617 |
| 427 | 20230807 | 113500 | 92375003 | 198 | 198 | 198 | 198 | 51 |
| 428 | 20230807 | 113400 | 92364905 | 198 | 198 | 198 | 198 | 0 |
| 429 | 20230807 | 113300 | 92364905 | 198 | 198 | 198 | 198 | 2051 |
| 430 | 20230807 | 113200 | 91958807 | 198 | 198 | 198 | 198 | 2256 |
| 431 | 20230807 | 113100 | 91512119 | 198 | 198 | 198 | 198 | 722 |
| 432 | 20230807 | 113000 | 91369163 | 198 | 198 | 198 | 197 | 423 |
| 433 | 20230807 | 112900 | 91285442 | 198 | 198 | 198 | 198 | 358 |
| 434 | 20230807 | 112800 | 91214558 | 197 | 198 | 198 | 197 | 54 |
| 435 | 20230807 | 112700 | 91203868 | 197 | 197 | 197 | 197 | 0 |
| 436 | 20230807 | 112600 | 91203868 | 197 | 197 | 198 | 197 | 81 |
| 437 | 20230807 | 112500 | 91187885 | 198 | 198 | 198 | 198 | 29 |
| 438 | 20230807 | 112400 | 91182143 | 198 | 198 | 198 | 197 | 31 |
| 439 | 20230807 | 112300 | 91176020 | 198 | 198 | 198 | 198 | 7 |
| 440 | 20230807 | 112200 | 91174634 | 197 | 198 | 198 | 197 | 638 |
| 441 | 20230807 | 112100 | 91048382 | 198 | 198 | 198 | 197 | 53 |
| 442 | 20230807 | 112000 | 91037914 | 197 | 198 | 198 | 197 | 3 |
| 443 | 20230807 | 111900 | 91037321 | 197 | 198 | 198 | 197 | 579 |
| 444 | 20230807 | 111800 | 90923171 | 197 | 198 | 198 | 197 | 14 |
| 445 | 20230807 | 111700 | 90920403 | 197 | 198 | 198 | 197 | 12 |
| 446 | 20230807 | 111600 | 90918034 | 197 | 197 | 198 | 197 | 133 |
| 447 | 20230807 | 111500 | 90891751 | 197 | 198 | 198 | 197 | 54 |
| 448 | 20230807 | 111400 | 90881086 | 197 | 197 | 198 | 197 | 93 |
| 449 | 20230807 | 111300 | 90862679 | 198 | 198 | 198 | 197 | 266 |
| 450 | 20230807 | 111200 | 90810038 | 197 | 198 | 198 | 197 | 2711 |
| 451 | 20230807 | 111100 | 90273413 | 197 | 197 | 197 | 197 | 0 |
| 452 | 20230807 | 111000 | 90273413 | 197 | 198 | 198 | 197 | 1803 |
| 453 | 20230807 | 110900 | 89918220 | 197 | 198 | 198 | 197 | 1030 |
| 454 | 20230807 | 110800 | 89715280 | 198 | 197 | 198 | 197 | 1063 |
| 455 | 20230807 | 110700 | 89505806 | 197 | 197 | 198 | 197 | 770 |
| 456 | 20230807 | 110600 | 89353902 | 197 | 197 | 198 | 197 | 181 |
| 457 | 20230807 | 110500 | 89318218 | 198 | 198 | 198 | 197 | 152 |
| 458 | 20230807 | 110400 | 89288148 | 198 | 198 | 198 | 197 | 106 |
| 459 | 20230807 | 110300 | 89267161 | 197 | 197 | 198 | 197 | 81 |
| 460 | 20230807 | 110200 | 89251202 | 197 | 198 | 198 | 197 | 130 |
| 461 | 20230807 | 110100 | 89225489 | 198 | 198 | 198 | 197 | 260 |
| 462 | 20230807 | 110000 | 89174010 | 197 | 198 | 198 | 197 | 3 |
| 463 | 20230807 | 105900 | 89173418 | 198 | 198 | 198 | 197 | 507 |
| 464 | 20230807 | 105800 | 89073319 | 198 | 198 | 198 | 197 | 8163 |
| 465 | 20230807 | 105700 | 87457046 | 198 | 197 | 198 | 197 | 2 |
| 466 | 20230807 | 105600 | 87456651 | 197 | 198 | 198 | 197 | 5 |
| 467 | 20230807 | 105500 | 87455663 | 198 | 198 | 198 | 197 | 361 |
| 468 | 20230807 | 105400 | 87384237 | 198 | 198 | 198 | 198 | 0 |
| 469 | 20230807 | 105300 | 87384237 | 198 | 198 | 198 | 197 | 106 |
| 470 | 20230807 | 105200 | 87363250 | 198 | 198 | 198 | 197 | 10 |
| 471 | 20230807 | 105100 | 87361272 | 197 | 197 | 197 | 197 | 35127 |
| 472 | 20230807 | 105000 | 80441253 | 197 | 197 | 197 | 197 | 1 |
| 473 | 20230807 | 104900 | 80441056 | 197 | 197 | 197 | 197 | 0 |
| 474 | 20230807 | 104800 | 80441056 | 197 | 197 | 198 | 197 | 2080 |
| 475 | 20230807 | 104700 | 80031295 | 197 | 198 | 198 | 197 | 327 |
| 476 | 20230807 | 104600 | 79966875 | 197 | 198 | 198 | 197 | 14 |
| 477 | 20230807 | 104500 | 79964104 | 198 | 198 | 198 | 197 | 46 |
| 478 | 20230807 | 104400 | 79954997 | 197 | 197 | 198 | 197 | 505 |
| 479 | 20230807 | 104300 | 79855510 | 197 | 198 | 198 | 197 | 509 |
| 480 | 20230807 | 104200 | 79754729 | 198 | 198 | 198 | 198 | 16 |
| 481 | 20230807 | 104100 | 79751561 | 197 | 198 | 198 | 197 | 48 |
| 482 | 20230807 | 104000 | 79742092 | 197 | 198 | 198 | 197 | 6 |
| 483 | 20230807 | 103900 | 79740907 | 197 | 197 | 197 | 197 | 101 |
| 484 | 20230807 | 103800 | 79721010 | 198 | 197 | 198 | 197 | 308 |
| 485 | 20230807 | 103700 | 79660328 | 197 | 197 | 197 | 197 | 0 |
| 486 | 20230807 | 103600 | 79660328 | 197 | 198 | 198 | 197 | 1050 |
| 487 | 20230807 | 103500 | 79452473 | 197 | 198 | 198 | 197 | 6 |
| 488 | 20230807 | 103400 | 79451288 | 198 | 197 | 198 | 197 | 6023 |
| 489 | 20230807 | 103300 | 78264669 | 198 | 198 | 198 | 197 | 1027 |
| 490 | 20230807 | 103200 | 78061324 | 198 | 197 | 198 | 197 | 2 |
| 491 | 20230807 | 103100 | 78060929 | 198 | 197 | 198 | 197 | 1006 |
| 492 | 20230807 | 103000 | 77861743 | 198 | 198 | 198 | 197 | 945 |
| 493 | 20230807 | 102900 | 77674634 | 197 | 198 | 198 | 197 | 504 |
| 494 | 20230807 | 102800 | 77574844 | 197 | 198 | 198 | 197 | 4 |
| 495 | 20230807 | 102700 | 77574054 | 198 | 198 | 198 | 197 | 553 |
| 496 | 20230807 | 102600 | 77464587 | 197 | 198 | 198 | 197 | 221 |
| 497 | 20230807 | 102500 | 77420975 | 197 | 197 | 198 | 197 | 7 |
| 498 | 20230807 | 102400 | 77419591 | 197 | 198 | 198 | 197 | 256 |
| 499 | 20230807 | 102300 | 77368931 | 198 | 198 | 198 | 197 | 191 |
| 500 | 20230807 | 102200 | 77331219 | 197 | 198 | 198 | 197 | 1275 |
| 501 | 20230807 | 102100 | 77079871 | 198 | 197 | 198 | 197 | 1051 |
| 502 | 20230807 | 102000 | 76872773 | 197 | 198 | 198 | 197 | 73 |
| 503 | 20230807 | 101900 | 76858345 | 197 | 197 | 197 | 197 | 0 |
| 504 | 20230807 | 101800 | 76858345 | 197 | 197 | 198 | 197 | 30 |
| 505 | 20230807 | 101700 | 76852433 | 198 | 198 | 198 | 198 | 37 |
| 506 | 20230807 | 101600 | 76845107 | 197 | 197 | 198 | 197 | 105 |
| 507 | 20230807 | 101500 | 76824419 | 197 | 197 | 197 | 197 | 2000 |
| 508 | 20230807 | 101400 | 76430419 | 197 | 198 | 198 | 197 | 3 |
| 509 | 20230807 | 101300 | 76429826 | 197 | 198 | 198 | 197 | 17 |
| 510 | 20230807 | 101200 | 76426464 | 198 | 198 | 198 | 197 | 3116 |
| 511 | 20230807 | 101100 | 75809497 | 197 | 197 | 198 | 197 | 5069 |
| 512 | 20230807 | 101000 | 74810890 | 198 | 198 | 198 | 198 | 400 |
| 513 | 20230807 | 100900 | 74731690 | 198 | 198 | 198 | 198 | 572 |
| 514 | 20230807 | 100800 | 74618434 | 198 | 198 | 198 | 198 | 370 |
| 515 | 20230807 | 100700 | 74545174 | 198 | 198 | 198 | 198 | 0 |
| 516 | 20230807 | 100600 | 74545174 | 198 | 198 | 198 | 197 | 1181 |
| 517 | 20230807 | 100500 | 74311345 | 198 | 198 | 198 | 198 | 2 |
| 518 | 20230807 | 100400 | 74310949 | 197 | 198 | 198 | 197 | 1039 |
| 519 | 20230807 | 100300 | 74105229 | 198 | 198 | 198 | 197 | 12218 |
| 520 | 20230807 | 100200 | 71698069 | 197 | 198 | 198 | 197 | 6745 |
| 521 | 20230807 | 100100 | 70369294 | 197 | 198 | 198 | 197 | 2 |
| 522 | 20230807 | 100000 | 70368899 | 197 | 198 | 198 | 197 | 107 |
| 523 | 20230807 | 095900 | 70347754 | 198 | 198 | 198 | 198 | 68 |
| 524 | 20230807 | 095800 | 70334290 | 198 | 197 | 198 | 197 | 13 |
| 525 | 20230807 | 095700 | 70331718 | 198 | 198 | 198 | 197 | 58 |
| 526 | 20230807 | 095600 | 70320237 | 197 | 198 | 199 | 197 | 274 |
| 527 | 20230807 | 095500 | 70265985 | 199 | 199 | 199 | 198 | 6583 |
| 528 | 20230807 | 095400 | 68960984 | 198 | 199 | 199 | 198 | 2 |
| 529 | 20230807 | 095300 | 68960587 | 198 | 199 | 199 | 198 | 9990 |
| 530 | 20230807 | 095200 | 66982472 | 198 | 199 | 199 | 198 | 29 |
| 531 | 20230807 | 095100 | 66976715 | 199 | 198 | 199 | 198 | 8902 |
| 532 | 20230807 | 095000 | 65214118 | 198 | 198 | 198 | 198 | 11880 |
| 533 | 20230807 | 094900 | 62861878 | 197 | 197 | 198 | 197 | 16653 |
| 534 | 20230807 | 094800 | 59581178 | 197 | 198 | 198 | 197 | 163 |
| 535 | 20230807 | 094700 | 59548964 | 198 | 198 | 198 | 198 | 202 |
| 536 | 20230807 | 094600 | 59508968 | 198 | 198 | 198 | 198 | 0 |
| 537 | 20230807 | 094500 | 59508968 | 198 | 198 | 198 | 198 | 2783 |
| 538 | 20230807 | 094400 | 58957934 | 198 | 198 | 198 | 198 | 245 |
| 539 | 20230807 | 094300 | 58909424 | 198 | 198 | 198 | 197 | 236 |
| 540 | 20230807 | 094200 | 58862697 | 198 | 198 | 198 | 197 | 107 |
| 541 | 20230807 | 094100 | 58841512 | 198 | 198 | 198 | 198 | 100 |
| 542 | 20230807 | 094000 | 58821712 | 198 | 199 | 199 | 197 | 10522 |
| 543 | 20230807 | 093900 | 56748253 | 199 | 199 | 199 | 198 | 20387 |
| 544 | 20230807 | 093800 | 52711519 | 199 | 199 | 199 | 198 | 153 |
| 545 | 20230807 | 093700 | 52681099 | 199 | 199 | 199 | 199 | 125 |
| 546 | 20230807 | 093600 | 52656224 | 199 | 199 | 199 | 199 | 347 |
| 547 | 20230807 | 093500 | 52587171 | 198 | 199 | 199 | 198 | 180 |
| 548 | 20230807 | 093400 | 52551451 | 199 | 198 | 199 | 198 | 710 |
| 549 | 20230807 | 093300 | 52410277 | 198 | 199 | 199 | 198 | 5141 |
| 550 | 20230807 | 093200 | 51392219 | 199 | 199 | 199 | 198 | 167 |
| 551 | 20230807 | 093100 | 51358990 | 198 | 199 | 199 | 198 | 178 |
| 552 | 20230807 | 093000 | 51323620 | 198 | 198 | 199 | 198 | 5055 |
| 553 | 20230807 | 092900 | 50322678 | 198 | 199 | 199 | 198 | 1146 |
| 554 | 20230807 | 092800 | 50095750 | 198 | 198 | 199 | 198 | 82 |
| 555 | 20230807 | 092700 | 50079484 | 199 | 198 | 199 | 198 | 50 |
| 556 | 20230807 | 092600 | 50069557 | 198 | 198 | 199 | 198 | 89 |
| 557 | 20230807 | 092500 | 50051934 | 198 | 197 | 199 | 197 | 28264 |
| 558 | 20230807 | 092400 | 44455721 | 199 | 197 | 199 | 197 | 2077 |
| 559 | 20230807 | 092300 | 44042422 | 199 | 198 | 199 | 198 | 28251 |
| 560 | 20230807 | 092200 | 38448723 | 198 | 199 | 199 | 198 | 29011 |
| 561 | 20230807 | 092100 | 32699532 | 199 | 199 | 199 | 198 | 4 |
| 562 | 20230807 | 092000 | 32698737 | 198 | 198 | 199 | 198 | 189 |
| 563 | 20230807 | 091900 | 32661270 | 198 | 198 | 198 | 197 | 9352 |
| 564 | 20230807 | 091800 | 30809575 | 199 | 198 | 199 | 198 | 2093 |
| 565 | 20230807 | 091700 | 30393627 | 199 | 198 | 199 | 198 | 21185 |
| 566 | 20230807 | 091600 | 26198903 | 198 | 199 | 199 | 198 | 1856 |
| 567 | 20230807 | 091500 | 25831412 | 198 | 198 | 199 | 198 | 17 |
| 568 | 20230807 | 091400 | 25828035 | 199 | 199 | 199 | 198 | 36 |
| 569 | 20230807 | 091300 | 25820873 | 198 | 199 | 199 | 198 | 6453 |
| 570 | 20230807 | 091200 | 24543153 | 198 | 199 | 199 | 198 | 11 |
| 571 | 20230807 | 091100 | 24540968 | 199 | 198 | 199 | 198 | 5121 |
| 572 | 20230807 | 091000 | 23521948 | 199 | 198 | 199 | 198 | 5345 |
| 573 | 20230807 | 090900 | 22463600 | 199 | 198 | 199 | 198 | 5422 |
| 574 | 20230807 | 090800 | 21384978 | 199 | 199 | 199 | 198 | 4171 |
| 575 | 20230807 | 090700 | 20559029 | 199 | 198 | 199 | 198 | 467 |
| 576 | 20230807 | 090600 | 20466510 | 198 | 198 | 199 | 198 | 20287 |
| 577 | 20230807 | 090500 | 16449427 | 199 | 198 | 199 | 198 | 5059 |
| 578 | 20230807 | 090400 | 15442690 | 199 | 198 | 199 | 198 | 3700 |
| 579 | 20230807 | 090300 | 14707076 | 198 | 198 | 199 | 198 | 21878 |
| 580 | 20230807 | 090200 | 10353451 | 197 | 198 | 199 | 197 | 47208 |
| 581 | 20230807 | 090100 | 1006312 | 199 | 199 | 199 | 198 | 79 |
| 582 | 20230807 | 090000 | 990598 | 199 | 199 | 199 | 198 | 4975 |