26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184000 | 453259305 | 198 | 198 | 198 | 198 | 17237 |
| 3 | 20230817 | 183900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20230817 | 183800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20230817 | 183700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20230817 | 183600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20230817 | 183500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20230817 | 183400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20230817 | 183300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20230817 | 183200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20230817 | 183100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20230817 | 183000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20230817 | 182900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20230817 | 182800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20230817 | 182700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20230817 | 182600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20230817 | 182500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20230817 | 182400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20230817 | 182300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20230817 | 182200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20230817 | 182100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20230817 | 182000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20230817 | 181900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20230817 | 181800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20230817 | 181700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20230817 | 181600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20230817 | 181500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20230817 | 181400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20230817 | 181300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20230817 | 181200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20230817 | 181100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20230817 | 181000 | 453259305 | 198 | 198 | 198 | 198 | 17237 |
| 33 | 20230817 | 180900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20230817 | 180800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20230817 | 180700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20230817 | 180600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20230817 | 180500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20230817 | 180400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20230817 | 180300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20230817 | 180200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20230817 | 180100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20230817 | 180000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20230817 | 175900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20230817 | 175800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20230817 | 175700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20230817 | 175600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20230817 | 175500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20230817 | 175400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20230817 | 175300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20230817 | 175200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20230817 | 175100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20230817 | 175000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20230817 | 174900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20230817 | 174800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20230817 | 174700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20230817 | 174600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20230817 | 174500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20230817 | 174400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20230817 | 174300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20230817 | 174200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20230817 | 174100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20230817 | 174000 | 453259305 | 198 | 198 | 198 | 198 | 17237 |
| 63 | 20230817 | 173900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20230817 | 173800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20230817 | 173700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20230817 | 173600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20230817 | 173500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20230817 | 173400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20230817 | 173300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20230817 | 173200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20230817 | 173100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20230817 | 173000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20230817 | 172900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20230817 | 172800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20230817 | 172700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20230817 | 172600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20230817 | 172500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20230817 | 172400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20230817 | 172300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20230817 | 172200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20230817 | 172100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20230817 | 172000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20230817 | 171900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20230817 | 171800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20230817 | 171700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20230817 | 171600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20230817 | 171500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20230817 | 171400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20230817 | 171300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20230817 | 171200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20230817 | 171100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20230817 | 171000 | 453259305 | 198 | 198 | 198 | 198 | 17237 |
| 93 | 20230817 | 170900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20230817 | 170800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20230817 | 170700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20230817 | 170600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20230817 | 170500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20230817 | 170400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20230817 | 170300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20230817 | 170200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20230817 | 170100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20230817 | 170000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20230817 | 165900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20230817 | 165800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20230817 | 165700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20230817 | 165600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20230817 | 165500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20230817 | 165400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20230817 | 165300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20230817 | 165200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20230817 | 165100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20230817 | 165000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20230817 | 164900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20230817 | 164800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20230817 | 164700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20230817 | 164600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20230817 | 164500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20230817 | 164400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20230817 | 164300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20230817 | 164200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20230817 | 164100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20230817 | 164000 | 453259305 | 198 | 198 | 198 | 198 | 17237 |
| 123 | 20230817 | 163900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20230817 | 163800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20230817 | 163700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20230817 | 163600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20230817 | 163500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20230817 | 163400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20230817 | 163300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20230817 | 163200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20230817 | 163100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20230817 | 163000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20230817 | 162900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20230817 | 162800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20230817 | 162700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20230817 | 162600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20230817 | 162500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20230817 | 162400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20230817 | 162300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20230817 | 162200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20230817 | 162100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20230817 | 162000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20230817 | 161900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20230817 | 161800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20230817 | 161700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20230817 | 161600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20230817 | 161500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20230817 | 161400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20230817 | 161300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20230817 | 161200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20230817 | 161100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20230817 | 161000 | 453259305 | 198 | 198 | 198 | 198 | 17237 |
| 153 | 20230817 | 160900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20230817 | 160800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20230817 | 160700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20230817 | 160600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20230817 | 160500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20230817 | 160400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20230817 | 160300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20230817 | 160200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20230817 | 160100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20230817 | 160000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20230817 | 155900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20230817 | 155800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20230817 | 155700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20230817 | 155600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20230817 | 155500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20230817 | 155400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20230817 | 155300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20230817 | 155200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20230817 | 155100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20230817 | 155000 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20230817 | 154900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20230817 | 154800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20230817 | 154700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20230817 | 154600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20230817 | 154500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20230817 | 154400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20230817 | 154300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20230817 | 154200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20230817 | 154100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20230817 | 154000 | 453259305 | 198 | 198 | 198 | 198 | 17237 |
| 183 | 20230817 | 153900 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20230817 | 153800 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20230817 | 153700 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20230817 | 153600 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20230817 | 153500 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20230817 | 153400 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20230817 | 153300 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20230817 | 153200 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20230817 | 153100 | 453259305 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20230817 | 153000 | 453259305 | 198 | 198 | 198 | 198 | 17237 |
| 193 | 20230817 | 152900 | 449846379 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20230817 | 152800 | 449846379 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20230817 | 152700 | 449846379 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20230817 | 152600 | 449846379 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20230817 | 152500 | 449846379 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20230817 | 152400 | 449846379 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20230817 | 152300 | 449846379 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20230817 | 152200 | 449846379 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20230817 | 152100 | 449846379 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20230817 | 152000 | 449846379 | 198 | 198 | 198 | 198 | 0 |
| 203 | 20230817 | 151900 | 449846379 | 198 | 197 | 198 | 197 | 11 |
| 204 | 20230817 | 151800 | 449844211 | 197 | 197 | 197 | 197 | 10051 |
| 205 | 20230817 | 151700 | 447864164 | 197 | 198 | 198 | 197 | 10223 |
| 206 | 20230817 | 151600 | 445850228 | 197 | 198 | 198 | 197 | 13 |
| 207 | 20230817 | 151500 | 445847664 | 197 | 198 | 198 | 197 | 156 |
| 208 | 20230817 | 151400 | 445816827 | 198 | 198 | 198 | 197 | 104 |
| 209 | 20230817 | 151300 | 445796236 | 198 | 197 | 198 | 197 | 55 |
| 210 | 20230817 | 151200 | 445785398 | 198 | 197 | 198 | 197 | 218 |
| 211 | 20230817 | 151100 | 445742321 | 197 | 198 | 198 | 196 | 210 |
| 212 | 20230817 | 151000 | 445701142 | 198 | 197 | 198 | 196 | 3165 |
| 213 | 20230817 | 150900 | 445077489 | 198 | 198 | 198 | 197 | 7 |
| 214 | 20230817 | 150800 | 445076106 | 198 | 198 | 198 | 197 | 208 |
| 215 | 20230817 | 150700 | 445034925 | 198 | 198 | 198 | 198 | 11 |
| 216 | 20230817 | 150600 | 445032747 | 196 | 196 | 196 | 196 | 0 |
| 217 | 20230817 | 150500 | 445032747 | 196 | 198 | 198 | 196 | 25729 |
| 218 | 20230817 | 150400 | 439964098 | 198 | 198 | 198 | 198 | 102 |
| 219 | 20230817 | 150300 | 439943902 | 198 | 198 | 198 | 198 | 96 |
| 220 | 20230817 | 150200 | 439924894 | 197 | 198 | 198 | 197 | 133 |
| 221 | 20230817 | 150100 | 439898612 | 198 | 198 | 198 | 198 | 23 |
| 222 | 20230817 | 150000 | 439894058 | 198 | 198 | 198 | 198 | 67 |
| 223 | 20230817 | 145900 | 439880792 | 197 | 198 | 198 | 197 | 5041 |
| 224 | 20230817 | 145800 | 438887642 | 197 | 198 | 198 | 197 | 54 |
| 225 | 20230817 | 145700 | 438876996 | 198 | 198 | 198 | 198 | 0 |
| 226 | 20230817 | 145600 | 438876996 | 198 | 198 | 198 | 198 | 113 |
| 227 | 20230817 | 145500 | 438854622 | 197 | 197 | 197 | 197 | 3 |
| 228 | 20230817 | 145400 | 438854031 | 198 | 198 | 198 | 198 | 0 |
| 229 | 20230817 | 145300 | 438854031 | 198 | 198 | 198 | 198 | 9 |
| 230 | 20230817 | 145200 | 438852249 | 198 | 198 | 198 | 198 | 108 |
| 231 | 20230817 | 145100 | 438830865 | 198 | 198 | 198 | 198 | 116 |
| 232 | 20230817 | 145000 | 438807897 | 198 | 197 | 198 | 197 | 920 |
| 233 | 20230817 | 144900 | 438626637 | 197 | 198 | 198 | 197 | 2 |
| 234 | 20230817 | 144800 | 438626242 | 197 | 198 | 198 | 197 | 5160 |
| 235 | 20230817 | 144700 | 437609562 | 197 | 197 | 197 | 197 | 102 |
| 236 | 20230817 | 144600 | 437589468 | 198 | 198 | 198 | 198 | 100 |
| 237 | 20230817 | 144500 | 437569668 | 197 | 197 | 197 | 197 | 74235 |
| 238 | 20230817 | 144400 | 422945373 | 197 | 197 | 197 | 197 | 1 |
| 239 | 20230817 | 144300 | 422945176 | 197 | 197 | 197 | 197 | 0 |
| 240 | 20230817 | 144200 | 422945176 | 197 | 197 | 197 | 197 | 0 |
| 241 | 20230817 | 144100 | 422945176 | 197 | 197 | 197 | 197 | 0 |
| 242 | 20230817 | 144000 | 422945176 | 197 | 197 | 198 | 197 | 683 |
| 243 | 20230817 | 143900 | 422810525 | 198 | 198 | 198 | 198 | 1 |
| 244 | 20230817 | 143800 | 422810327 | 197 | 197 | 197 | 197 | 11 |
| 245 | 20230817 | 143700 | 422808160 | 198 | 197 | 198 | 197 | 42 |
| 246 | 20230817 | 143600 | 422799845 | 197 | 197 | 198 | 197 | 8 |
| 247 | 20230817 | 143500 | 422798267 | 197 | 198 | 198 | 197 | 100 |
| 248 | 20230817 | 143400 | 422778517 | 197 | 197 | 197 | 197 | 4070 |
| 249 | 20230817 | 143300 | 421976727 | 198 | 198 | 198 | 198 | 1101 |
| 250 | 20230817 | 143200 | 421758729 | 198 | 198 | 198 | 198 | 6 |
| 251 | 20230817 | 143100 | 421757541 | 198 | 198 | 198 | 197 | 4 |
| 252 | 20230817 | 143000 | 421756750 | 197 | 197 | 197 | 197 | 10150 |
| 253 | 20230817 | 142900 | 419757200 | 198 | 198 | 198 | 198 | 159 |
| 254 | 20230817 | 142800 | 419725718 | 198 | 198 | 198 | 198 | 0 |
| 255 | 20230817 | 142700 | 419725718 | 198 | 198 | 198 | 198 | 1010 |
| 256 | 20230817 | 142600 | 419525738 | 198 | 198 | 198 | 198 | 0 |
| 257 | 20230817 | 142500 | 419525738 | 198 | 198 | 198 | 198 | 5 |
| 258 | 20230817 | 142400 | 419524748 | 198 | 198 | 198 | 198 | 53 |
| 259 | 20230817 | 142300 | 419514254 | 198 | 197 | 198 | 197 | 127 |
| 260 | 20230817 | 142200 | 419489234 | 197 | 197 | 197 | 197 | 1192 |
| 261 | 20230817 | 142100 | 419254410 | 197 | 197 | 197 | 197 | 0 |
| 262 | 20230817 | 142000 | 419254410 | 197 | 197 | 197 | 197 | 124 |
| 263 | 20230817 | 141900 | 419229982 | 197 | 197 | 197 | 197 | 2115 |
| 264 | 20230817 | 141800 | 418813327 | 198 | 198 | 198 | 197 | 140 |
| 265 | 20230817 | 141700 | 418785707 | 197 | 197 | 197 | 197 | 25268 |
| 266 | 20230817 | 141600 | 413807911 | 197 | 197 | 197 | 197 | 1016 |
| 267 | 20230817 | 141500 | 413607759 | 197 | 196 | 197 | 196 | 1254 |
| 268 | 20230817 | 141400 | 413361974 | 196 | 197 | 197 | 196 | 716 |
| 269 | 20230817 | 141300 | 413220924 | 197 | 197 | 197 | 197 | 2 |
| 270 | 20230817 | 141200 | 413220530 | 197 | 197 | 197 | 197 | 2 |
| 271 | 20230817 | 141100 | 413220136 | 197 | 196 | 197 | 196 | 5111 |
| 272 | 20230817 | 141000 | 412213270 | 197 | 197 | 197 | 197 | 6 |
| 273 | 20230817 | 140900 | 412212088 | 197 | 197 | 197 | 197 | 0 |
| 274 | 20230817 | 140800 | 412212088 | 197 | 197 | 197 | 197 | 101 |
| 275 | 20230817 | 140700 | 412192191 | 196 | 196 | 196 | 196 | 0 |
| 276 | 20230817 | 140600 | 412192191 | 196 | 196 | 196 | 196 | 0 |
| 277 | 20230817 | 140500 | 412192191 | 196 | 196 | 196 | 196 | 0 |
| 278 | 20230817 | 140400 | 412192191 | 196 | 196 | 196 | 196 | 60 |
| 279 | 20230817 | 140300 | 412180431 | 196 | 196 | 196 | 196 | 155 |
| 280 | 20230817 | 140200 | 412150051 | 196 | 197 | 197 | 196 | 10261 |
| 281 | 20230817 | 140100 | 410138634 | 197 | 196 | 197 | 196 | 144 |
| 282 | 20230817 | 140000 | 410110409 | 196 | 197 | 197 | 196 | 3003 |
| 283 | 20230817 | 135900 | 409518819 | 196 | 196 | 196 | 196 | 4000 |
| 284 | 20230817 | 135800 | 408734819 | 197 | 197 | 197 | 197 | 319 |
| 285 | 20230817 | 135700 | 408671976 | 196 | 196 | 196 | 196 | 98 |
| 286 | 20230817 | 135600 | 408652768 | 196 | 196 | 196 | 196 | 1466 |
| 287 | 20230817 | 135500 | 408365432 | 196 | 197 | 197 | 196 | 40 |
| 288 | 20230817 | 135400 | 408357572 | 197 | 197 | 197 | 197 | 0 |
| 289 | 20230817 | 135300 | 408357572 | 197 | 197 | 197 | 197 | 44 |
| 290 | 20230817 | 135200 | 408348904 | 196 | 197 | 197 | 196 | 150 |
| 291 | 20230817 | 135100 | 408319484 | 196 | 197 | 197 | 196 | 105 |
| 292 | 20230817 | 135000 | 408298804 | 197 | 197 | 197 | 197 | 119 |
| 293 | 20230817 | 134900 | 408275361 | 196 | 196 | 196 | 196 | 1 |
| 294 | 20230817 | 134800 | 408275165 | 197 | 196 | 197 | 196 | 10001 |
| 295 | 20230817 | 134700 | 406314968 | 197 | 197 | 197 | 197 | 55 |
| 296 | 20230817 | 134600 | 406304133 | 196 | 196 | 196 | 196 | 160 |
| 297 | 20230817 | 134500 | 406272773 | 197 | 197 | 197 | 197 | 6 |
| 298 | 20230817 | 134400 | 406271591 | 197 | 197 | 197 | 196 | 26 |
| 299 | 20230817 | 134300 | 406266470 | 197 | 197 | 197 | 197 | 99 |
| 300 | 20230817 | 134200 | 406246967 | 197 | 196 | 197 | 196 | 367 |
| 301 | 20230817 | 134100 | 406174669 | 197 | 197 | 197 | 197 | 21 |
| 302 | 20230817 | 134000 | 406170532 | 197 | 197 | 197 | 197 | 100 |
| 303 | 20230817 | 133900 | 406150832 | 197 | 198 | 198 | 197 | 671 |
| 304 | 20230817 | 133800 | 406018593 | 197 | 198 | 198 | 197 | 38 |
| 305 | 20230817 | 133700 | 406011103 | 197 | 198 | 198 | 197 | 48 |
| 306 | 20230817 | 133600 | 406001646 | 197 | 197 | 197 | 197 | 0 |
| 307 | 20230817 | 133500 | 406001646 | 197 | 198 | 198 | 197 | 102 |
| 308 | 20230817 | 133400 | 405981501 | 197 | 197 | 197 | 197 | 3070 |
| 309 | 20230817 | 133300 | 405376711 | 197 | 197 | 197 | 197 | 86 |
| 310 | 20230817 | 133200 | 405359769 | 197 | 197 | 197 | 197 | 11 |
| 311 | 20230817 | 133100 | 405357602 | 197 | 196 | 197 | 196 | 453 |
| 312 | 20230817 | 133000 | 405268714 | 196 | 196 | 196 | 196 | 69 |
| 313 | 20230817 | 132900 | 405255190 | 197 | 198 | 198 | 196 | 269 |
| 314 | 20230817 | 132800 | 405202197 | 197 | 197 | 197 | 197 | 100 |
| 315 | 20230817 | 132700 | 405182497 | 197 | 197 | 198 | 197 | 298 |
| 316 | 20230817 | 132600 | 405123693 | 198 | 197 | 198 | 197 | 110 |
| 317 | 20230817 | 132500 | 405102013 | 198 | 197 | 198 | 197 | 486 |
| 318 | 20230817 | 132400 | 405006267 | 196 | 197 | 197 | 196 | 106 |
| 319 | 20230817 | 132300 | 404985436 | 197 | 197 | 197 | 197 | 3 |
| 320 | 20230817 | 132200 | 404984845 | 197 | 197 | 197 | 197 | 455 |
| 321 | 20230817 | 132100 | 404895210 | 197 | 197 | 197 | 197 | 69685 |
| 322 | 20230817 | 132000 | 391167265 | 197 | 197 | 197 | 197 | 16000 |
| 323 | 20230817 | 131900 | 388015265 | 197 | 196 | 197 | 196 | 1487 |
| 324 | 20230817 | 131800 | 387722337 | 196 | 196 | 196 | 196 | 0 |
| 325 | 20230817 | 131700 | 387722337 | 196 | 196 | 196 | 196 | 1 |
| 326 | 20230817 | 131600 | 387722141 | 196 | 197 | 197 | 196 | 15231 |
| 327 | 20230817 | 131500 | 384721635 | 197 | 197 | 197 | 197 | 434 |
| 328 | 20230817 | 131400 | 384636137 | 196 | 197 | 197 | 196 | 1168 |
| 329 | 20230817 | 131300 | 384407041 | 196 | 196 | 196 | 196 | 0 |
| 330 | 20230817 | 131200 | 384407041 | 196 | 197 | 197 | 196 | 521 |
| 331 | 20230817 | 131100 | 384304654 | 196 | 196 | 196 | 196 | 851 |
| 332 | 20230817 | 131000 | 384137858 | 196 | 196 | 196 | 196 | 2600 |
| 333 | 20230817 | 130900 | 383628258 | 196 | 196 | 196 | 196 | 0 |
| 334 | 20230817 | 130800 | 383628258 | 196 | 196 | 197 | 196 | 2383 |
| 335 | 20230817 | 130700 | 383161189 | 195 | 196 | 196 | 195 | 46385 |
| 336 | 20230817 | 130600 | 374072110 | 196 | 196 | 196 | 196 | 1500 |
| 337 | 20230817 | 130500 | 373778110 | 196 | 196 | 196 | 196 | 1000 |
| 338 | 20230817 | 130400 | 373582110 | 196 | 196 | 196 | 196 | 0 |
| 339 | 20230817 | 130300 | 373582110 | 196 | 196 | 196 | 196 | 0 |
| 340 | 20230817 | 130200 | 373582110 | 196 | 196 | 196 | 196 | 74 |
| 341 | 20230817 | 130100 | 373567606 | 196 | 197 | 197 | 196 | 3654 |
| 342 | 20230817 | 130000 | 372851417 | 197 | 197 | 197 | 197 | 704 |
| 343 | 20230817 | 125900 | 372712729 | 197 | 197 | 197 | 197 | 7 |
| 344 | 20230817 | 125800 | 372711350 | 197 | 197 | 197 | 197 | 2 |
| 345 | 20230817 | 125700 | 372710956 | 197 | 197 | 197 | 197 | 0 |
| 346 | 20230817 | 125600 | 372710956 | 197 | 197 | 197 | 197 | 0 |
| 347 | 20230817 | 125500 | 372710956 | 197 | 197 | 197 | 197 | 97 |
| 348 | 20230817 | 125400 | 372691847 | 196 | 196 | 196 | 196 | 1 |
| 349 | 20230817 | 125300 | 372691651 | 197 | 197 | 197 | 196 | 252 |
| 350 | 20230817 | 125200 | 372642157 | 196 | 196 | 196 | 196 | 0 |
| 351 | 20230817 | 125100 | 372642157 | 196 | 196 | 196 | 196 | 532 |
| 352 | 20230817 | 125000 | 372537885 | 196 | 196 | 196 | 196 | 0 |
| 353 | 20230817 | 124900 | 372537885 | 196 | 196 | 196 | 196 | 0 |
| 354 | 20230817 | 124800 | 372537885 | 196 | 196 | 196 | 196 | 0 |
| 355 | 20230817 | 124700 | 372537885 | 196 | 197 | 197 | 196 | 53 |
| 356 | 20230817 | 124600 | 372527494 | 196 | 196 | 196 | 196 | 505 |
| 357 | 20230817 | 124500 | 372428514 | 196 | 196 | 196 | 196 | 172 |
| 358 | 20230817 | 124400 | 372394802 | 196 | 196 | 196 | 196 | 1007 |
| 359 | 20230817 | 124300 | 372197430 | 196 | 197 | 197 | 196 | 1102 |
| 360 | 20230817 | 124200 | 371981436 | 197 | 196 | 197 | 196 | 10005 |
| 361 | 20230817 | 124100 | 370010456 | 196 | 196 | 196 | 196 | 0 |
| 362 | 20230817 | 124000 | 370010456 | 196 | 196 | 196 | 196 | 0 |
| 363 | 20230817 | 123900 | 370010456 | 196 | 196 | 196 | 196 | 5072 |
| 364 | 20230817 | 123800 | 369016344 | 197 | 197 | 197 | 197 | 153 |
| 365 | 20230817 | 123700 | 368986203 | 196 | 197 | 197 | 196 | 2 |
| 366 | 20230817 | 123600 | 368985810 | 196 | 197 | 197 | 196 | 2 |
| 367 | 20230817 | 123500 | 368985417 | 196 | 197 | 197 | 196 | 103 |
| 368 | 20230817 | 123400 | 368965227 | 196 | 196 | 196 | 195 | 32637 |
| 369 | 20230817 | 123300 | 362590544 | 196 | 196 | 196 | 196 | 5549 |
| 370 | 20230817 | 123200 | 361502940 | 196 | 196 | 196 | 196 | 0 |
| 371 | 20230817 | 123100 | 361502940 | 196 | 196 | 196 | 196 | 10314 |
| 372 | 20230817 | 123000 | 359481396 | 196 | 197 | 197 | 196 | 3040 |
| 373 | 20230817 | 122900 | 358885055 | 197 | 197 | 197 | 197 | 5 |
| 374 | 20230817 | 122800 | 358884070 | 197 | 197 | 197 | 197 | 59 |
| 375 | 20230817 | 122700 | 358872447 | 197 | 197 | 197 | 197 | 0 |
| 376 | 20230817 | 122600 | 358872447 | 197 | 197 | 197 | 196 | 65 |
| 377 | 20230817 | 122500 | 358859652 | 197 | 197 | 197 | 197 | 7 |
| 378 | 20230817 | 122400 | 358858273 | 197 | 197 | 197 | 197 | 211 |
| 379 | 20230817 | 122300 | 358816706 | 197 | 197 | 197 | 197 | 515 |
| 380 | 20230817 | 122200 | 358715251 | 197 | 197 | 197 | 197 | 500 |
| 381 | 20230817 | 122100 | 358616751 | 197 | 197 | 197 | 197 | 4 |
| 382 | 20230817 | 122000 | 358615963 | 197 | 197 | 197 | 197 | 1616 |
| 383 | 20230817 | 121900 | 358297611 | 197 | 197 | 197 | 197 | 622 |
| 384 | 20230817 | 121800 | 358175077 | 197 | 197 | 197 | 197 | 355 |
| 385 | 20230817 | 121700 | 358105142 | 196 | 197 | 197 | 196 | 473 |
| 386 | 20230817 | 121600 | 358012133 | 197 | 197 | 197 | 196 | 528 |
| 387 | 20230817 | 121500 | 357908119 | 196 | 196 | 196 | 196 | 242 |
| 388 | 20230817 | 121400 | 357860687 | 196 | 196 | 196 | 196 | 200 |
| 389 | 20230817 | 121300 | 357821487 | 196 | 196 | 196 | 196 | 27000 |
| 390 | 20230817 | 121200 | 352529487 | 196 | 196 | 196 | 196 | 1 |
| 391 | 20230817 | 121100 | 352529291 | 197 | 197 | 197 | 197 | 2000 |
| 392 | 20230817 | 121000 | 352135291 | 196 | 196 | 196 | 196 | 165 |
| 393 | 20230817 | 120900 | 352102951 | 197 | 197 | 197 | 197 | 0 |
| 394 | 20230817 | 120800 | 352102951 | 197 | 197 | 197 | 197 | 0 |
| 395 | 20230817 | 120700 | 352102951 | 197 | 197 | 197 | 197 | 10000 |
| 396 | 20230817 | 120600 | 350132951 | 197 | 197 | 197 | 197 | 51 |
| 397 | 20230817 | 120500 | 350122904 | 196 | 196 | 196 | 196 | 163 |
| 398 | 20230817 | 120400 | 350090956 | 196 | 196 | 196 | 196 | 0 |
| 399 | 20230817 | 120300 | 350090956 | 196 | 196 | 196 | 196 | 1645 |
| 400 | 20230817 | 120200 | 349768536 | 197 | 197 | 197 | 197 | 1 |
| 401 | 20230817 | 120100 | 349768339 | 196 | 196 | 196 | 196 | 0 |
| 402 | 20230817 | 120000 | 349768339 | 196 | 196 | 196 | 196 | 0 |
| 403 | 20230817 | 115900 | 349768339 | 196 | 196 | 196 | 196 | 0 |
| 404 | 20230817 | 115800 | 349768339 | 196 | 196 | 196 | 196 | 6170 |
| 405 | 20230817 | 115700 | 348559019 | 196 | 196 | 196 | 196 | 107 |
| 406 | 20230817 | 115600 | 348538047 | 196 | 196 | 196 | 196 | 2440 |
| 407 | 20230817 | 115500 | 348059807 | 196 | 196 | 196 | 196 | 2658 |
| 408 | 20230817 | 115400 | 347538839 | 196 | 197 | 197 | 196 | 1030 |
| 409 | 20230817 | 115300 | 347336029 | 197 | 197 | 197 | 197 | 517 |
| 410 | 20230817 | 115200 | 347234180 | 197 | 197 | 197 | 197 | 106 |
| 411 | 20230817 | 115100 | 347213298 | 196 | 196 | 196 | 196 | 135 |
| 412 | 20230817 | 115000 | 347186838 | 196 | 196 | 196 | 196 | 45040 |
| 413 | 20230817 | 114900 | 338358998 | 196 | 196 | 196 | 196 | 196 |
| 414 | 20230817 | 114800 | 338320582 | 196 | 196 | 196 | 196 | 5622 |
| 415 | 20230817 | 114700 | 337218670 | 196 | 196 | 196 | 196 | 1600 |
| 416 | 20230817 | 114600 | 336905070 | 196 | 196 | 196 | 196 | 20 |
| 417 | 20230817 | 114500 | 336901150 | 196 | 196 | 196 | 196 | 1 |
| 418 | 20230817 | 114400 | 336900954 | 195 | 196 | 196 | 195 | 8100 |
| 419 | 20230817 | 114300 | 335318353 | 196 | 196 | 196 | 196 | 37 |
| 420 | 20230817 | 114200 | 335311101 | 196 | 196 | 196 | 196 | 8500 |
| 421 | 20230817 | 114100 | 333645101 | 196 | 196 | 196 | 196 | 1 |
| 422 | 20230817 | 114000 | 333644905 | 196 | 195 | 196 | 195 | 3 |
| 423 | 20230817 | 113900 | 333644318 | 196 | 196 | 196 | 195 | 35 |
| 424 | 20230817 | 113800 | 333637460 | 196 | 196 | 196 | 196 | 60 |
| 425 | 20230817 | 113700 | 333625700 | 195 | 195 | 196 | 195 | 41789 |
| 426 | 20230817 | 113600 | 325476828 | 195 | 195 | 195 | 194 | 289 |
| 427 | 20230817 | 113500 | 325420474 | 195 | 195 | 195 | 195 | 1026 |
| 428 | 20230817 | 113400 | 325220404 | 194 | 194 | 194 | 194 | 1000 |
| 429 | 20230817 | 113300 | 325026404 | 194 | 195 | 195 | 194 | 17032 |
| 430 | 20230817 | 113200 | 321722046 | 195 | 195 | 195 | 195 | 1 |
| 431 | 20230817 | 113100 | 321721851 | 195 | 195 | 195 | 194 | 7 |
| 432 | 20230817 | 113000 | 321720487 | 195 | 195 | 195 | 194 | 368 |
| 433 | 20230817 | 112900 | 321648728 | 195 | 195 | 195 | 195 | 176 |
| 434 | 20230817 | 112800 | 321614408 | 195 | 194 | 195 | 194 | 36 |
| 435 | 20230817 | 112700 | 321607391 | 195 | 194 | 195 | 194 | 31 |
| 436 | 20230817 | 112600 | 321601347 | 195 | 195 | 195 | 194 | 102 |
| 437 | 20230817 | 112500 | 321581458 | 195 | 195 | 195 | 195 | 173 |
| 438 | 20230817 | 112400 | 321547723 | 195 | 195 | 195 | 195 | 0 |
| 439 | 20230817 | 112300 | 321547723 | 195 | 195 | 195 | 194 | 1569 |
| 440 | 20230817 | 112200 | 321241770 | 195 | 195 | 195 | 195 | 643 |
| 441 | 20230817 | 112100 | 321116385 | 195 | 194 | 195 | 194 | 1050 |
| 442 | 20230817 | 112000 | 320911687 | 195 | 195 | 195 | 194 | 259 |
| 443 | 20230817 | 111900 | 320861267 | 195 | 195 | 195 | 195 | 309 |
| 444 | 20230817 | 111800 | 320801012 | 195 | 194 | 195 | 194 | 78 |
| 445 | 20230817 | 111700 | 320785856 | 195 | 195 | 195 | 195 | 63 |
| 446 | 20230817 | 111600 | 320773571 | 195 | 194 | 195 | 194 | 308 |
| 447 | 20230817 | 111500 | 320713761 | 195 | 195 | 195 | 194 | 138 |
| 448 | 20230817 | 111400 | 320686904 | 195 | 195 | 195 | 195 | 94 |
| 449 | 20230817 | 111300 | 320668574 | 194 | 194 | 194 | 194 | 2 |
| 450 | 20230817 | 111200 | 320668186 | 195 | 195 | 195 | 195 | 6262 |
| 451 | 20230817 | 111100 | 319447096 | 195 | 195 | 195 | 195 | 252 |
| 452 | 20230817 | 111000 | 319397956 | 195 | 195 | 195 | 195 | 0 |
| 453 | 20230817 | 110900 | 319397956 | 195 | 195 | 195 | 195 | 29 |
| 454 | 20230817 | 110800 | 319392301 | 195 | 195 | 196 | 195 | 12 |
| 455 | 20230817 | 110700 | 319389960 | 195 | 195 | 195 | 195 | 1 |
| 456 | 20230817 | 110600 | 319389765 | 196 | 196 | 196 | 196 | 3 |
| 457 | 20230817 | 110500 | 319389177 | 196 | 196 | 196 | 194 | 1140 |
| 458 | 20230817 | 110400 | 319167678 | 195 | 195 | 195 | 195 | 62345 |
| 459 | 20230817 | 110300 | 307010403 | 196 | 196 | 196 | 196 | 13 |
| 460 | 20230817 | 110200 | 307007855 | 195 | 196 | 196 | 195 | 565 |
| 461 | 20230817 | 110100 | 306897601 | 196 | 196 | 196 | 195 | 18 |
| 462 | 20230817 | 110000 | 306894076 | 196 | 196 | 196 | 196 | 0 |
| 463 | 20230817 | 105900 | 306894076 | 196 | 196 | 196 | 196 | 42 |
| 464 | 20230817 | 105800 | 306885844 | 196 | 196 | 196 | 196 | 22 |
| 465 | 20230817 | 105700 | 306881532 | 195 | 195 | 195 | 195 | 0 |
| 466 | 20230817 | 105600 | 306881532 | 195 | 196 | 196 | 195 | 5025 |
| 467 | 20230817 | 105500 | 305901632 | 196 | 196 | 196 | 196 | 200 |
| 468 | 20230817 | 105400 | 305862432 | 196 | 195 | 196 | 195 | 5124 |
| 469 | 20230817 | 105300 | 304858180 | 196 | 196 | 196 | 196 | 87 |
| 470 | 20230817 | 105200 | 304841128 | 195 | 196 | 196 | 195 | 310 |
| 471 | 20230817 | 105100 | 304780523 | 195 | 196 | 196 | 195 | 18973 |
| 472 | 20230817 | 105000 | 301079649 | 196 | 195 | 196 | 195 | 111 |
| 473 | 20230817 | 104900 | 301057998 | 195 | 196 | 196 | 195 | 1052 |
| 474 | 20230817 | 104800 | 300851852 | 196 | 195 | 196 | 195 | 84848 |
| 475 | 20230817 | 104700 | 284306442 | 195 | 195 | 195 | 194 | 812 |
| 476 | 20230817 | 104600 | 284148113 | 195 | 195 | 195 | 195 | 170 |
| 477 | 20230817 | 104500 | 284114963 | 195 | 195 | 195 | 195 | 27 |
| 478 | 20230817 | 104400 | 284109698 | 195 | 195 | 195 | 195 | 268 |
| 479 | 20230817 | 104300 | 284057438 | 194 | 194 | 195 | 194 | 4691 |
| 480 | 20230817 | 104200 | 283147383 | 195 | 195 | 195 | 194 | 1080 |
| 481 | 20230817 | 104100 | 282937861 | 195 | 195 | 195 | 195 | 1952 |
| 482 | 20230817 | 104000 | 282557221 | 194 | 194 | 195 | 193 | 17234 |
| 483 | 20230817 | 103900 | 279214655 | 194 | 194 | 194 | 193 | 86 |
| 484 | 20230817 | 103800 | 279197973 | 194 | 194 | 194 | 193 | 1136 |
| 485 | 20230817 | 103700 | 278977599 | 194 | 194 | 194 | 193 | 317 |
| 486 | 20230817 | 103600 | 278916102 | 194 | 194 | 194 | 194 | 29 |
| 487 | 20230817 | 103500 | 278910476 | 194 | 195 | 195 | 194 | 258 |
| 488 | 20230817 | 103400 | 278860422 | 195 | 194 | 195 | 194 | 5966 |
| 489 | 20230817 | 103300 | 277703017 | 194 | 194 | 194 | 193 | 11248 |
| 490 | 20230817 | 103200 | 275520906 | 194 | 194 | 194 | 193 | 1136 |
| 491 | 20230817 | 103100 | 275300628 | 194 | 194 | 194 | 194 | 4251 |
| 492 | 20230817 | 103000 | 274475934 | 194 | 194 | 194 | 194 | 4290 |
| 493 | 20230817 | 102900 | 273643674 | 194 | 194 | 194 | 194 | 14045 |
| 494 | 20230817 | 102800 | 270918944 | 194 | 194 | 194 | 193 | 19046 |
| 495 | 20230817 | 102700 | 267242410 | 194 | 194 | 194 | 193 | 3472 |
| 496 | 20230817 | 102600 | 266571925 | 194 | 194 | 194 | 194 | 69610 |
| 497 | 20230817 | 102500 | 253067585 | 194 | 194 | 195 | 194 | 3748 |
| 498 | 20230817 | 102400 | 252340472 | 194 | 194 | 195 | 194 | 724 |
| 499 | 20230817 | 102300 | 252200013 | 195 | 195 | 195 | 195 | 1406 |
| 500 | 20230817 | 102200 | 251925843 | 195 | 195 | 195 | 195 | 341 |
| 501 | 20230817 | 102100 | 251859348 | 195 | 195 | 195 | 194 | 7583 |
| 502 | 20230817 | 102000 | 250380679 | 195 | 195 | 195 | 195 | 43 |
| 503 | 20230817 | 101900 | 250372294 | 195 | 195 | 195 | 194 | 2416 |
| 504 | 20230817 | 101800 | 249901399 | 195 | 195 | 195 | 194 | 1887 |
| 505 | 20230817 | 101700 | 249533435 | 194 | 194 | 195 | 194 | 714 |
| 506 | 20230817 | 101600 | 249394613 | 195 | 195 | 195 | 195 | 315 |
| 507 | 20230817 | 101500 | 249333188 | 194 | 195 | 195 | 194 | 10323 |
| 508 | 20230817 | 101400 | 247329695 | 195 | 195 | 195 | 195 | 2221 |
| 509 | 20230817 | 101300 | 246896600 | 195 | 195 | 195 | 194 | 747 |
| 510 | 20230817 | 101200 | 246750987 | 194 | 195 | 196 | 194 | 453 |
| 511 | 20230817 | 101100 | 246662652 | 195 | 195 | 196 | 195 | 1261 |
| 512 | 20230817 | 101000 | 246416756 | 196 | 196 | 196 | 196 | 113 |
| 513 | 20230817 | 100900 | 246394608 | 195 | 195 | 196 | 195 | 36146 |
| 514 | 20230817 | 100800 | 239346135 | 196 | 196 | 196 | 196 | 265 |
| 515 | 20230817 | 100700 | 239294195 | 195 | 196 | 196 | 195 | 22274 |
| 516 | 20230817 | 100600 | 234950763 | 195 | 196 | 196 | 195 | 2 |
| 517 | 20230817 | 100500 | 234950372 | 195 | 195 | 195 | 195 | 0 |
| 518 | 20230817 | 100400 | 234950372 | 195 | 194 | 195 | 194 | 29977 |
| 519 | 20230817 | 100300 | 229104881 | 195 | 195 | 195 | 195 | 6021 |
| 520 | 20230817 | 100200 | 227930786 | 195 | 195 | 195 | 194 | 10140 |
| 521 | 20230817 | 100100 | 225963539 | 195 | 195 | 195 | 194 | 12 |
| 522 | 20230817 | 100000 | 225961200 | 195 | 194 | 195 | 194 | 4207 |
| 523 | 20230817 | 095900 | 225142929 | 195 | 195 | 195 | 194 | 2259 |
| 524 | 20230817 | 095800 | 224702426 | 195 | 195 | 195 | 194 | 81 |
| 525 | 20230817 | 095700 | 224686700 | 195 | 195 | 195 | 195 | 5010 |
| 526 | 20230817 | 095600 | 223709750 | 194 | 195 | 195 | 194 | 1361 |
| 527 | 20230817 | 095500 | 223444615 | 195 | 195 | 195 | 195 | 58 |
| 528 | 20230817 | 095400 | 223433305 | 195 | 195 | 195 | 195 | 2862 |
| 529 | 20230817 | 095300 | 222875215 | 195 | 195 | 195 | 195 | 235 |
| 530 | 20230817 | 095200 | 222829390 | 195 | 195 | 195 | 194 | 5634 |
| 531 | 20230817 | 095100 | 221735260 | 195 | 195 | 195 | 194 | 4000 |
| 532 | 20230817 | 095000 | 220957220 | 195 | 195 | 195 | 195 | 4081 |
| 533 | 20230817 | 094900 | 220161425 | 195 | 195 | 195 | 195 | 727 |
| 534 | 20230817 | 094800 | 220019660 | 194 | 195 | 195 | 194 | 258 |
| 535 | 20230817 | 094700 | 219969396 | 195 | 194 | 195 | 194 | 2560 |
| 536 | 20230817 | 094600 | 219471750 | 195 | 195 | 195 | 194 | 2734 |
| 537 | 20230817 | 094500 | 218938622 | 195 | 195 | 195 | 195 | 7987 |
| 538 | 20230817 | 094400 | 217381157 | 195 | 195 | 195 | 194 | 2287 |
| 539 | 20230817 | 094300 | 216937192 | 195 | 195 | 195 | 195 | 1893 |
| 540 | 20230817 | 094200 | 216568057 | 195 | 195 | 195 | 195 | 1113 |
| 541 | 20230817 | 094100 | 216351022 | 195 | 194 | 195 | 194 | 1516 |
| 542 | 20230817 | 094000 | 216055418 | 194 | 195 | 195 | 194 | 1959 |
| 543 | 20230817 | 093900 | 215675152 | 195 | 195 | 195 | 194 | 7193 |
| 544 | 20230817 | 093800 | 214278536 | 195 | 195 | 195 | 194 | 3774 |
| 545 | 20230817 | 093700 | 213546106 | 195 | 194 | 195 | 194 | 13636 |
| 546 | 20230817 | 093600 | 210900683 | 194 | 195 | 195 | 193 | 38570 |
| 547 | 20230817 | 093500 | 203429198 | 195 | 195 | 195 | 193 | 5259 |
| 548 | 20230817 | 093400 | 202408781 | 194 | 194 | 195 | 194 | 28379 |
| 549 | 20230817 | 093300 | 196903244 | 194 | 194 | 195 | 193 | 1187 |
| 550 | 20230817 | 093200 | 196672962 | 194 | 195 | 196 | 193 | 167855 |
| 551 | 20230817 | 093100 | 164091121 | 196 | 196 | 196 | 195 | 182 |
| 552 | 20230817 | 093000 | 164055568 | 196 | 195 | 196 | 194 | 11455 |
| 553 | 20230817 | 092900 | 161815850 | 195 | 196 | 196 | 195 | 218216 |
| 554 | 20230817 | 092800 | 119263390 | 196 | 196 | 196 | 195 | 3191 |
| 555 | 20230817 | 092700 | 118638515 | 195 | 195 | 196 | 195 | 9171 |
| 556 | 20230817 | 092600 | 116850118 | 195 | 195 | 196 | 195 | 819 |
| 557 | 20230817 | 092500 | 116690411 | 195 | 195 | 196 | 195 | 71 |
| 558 | 20230817 | 092400 | 116676548 | 196 | 196 | 196 | 195 | 1893 |
| 559 | 20230817 | 092300 | 116306760 | 196 | 196 | 196 | 196 | 1876 |
| 560 | 20230817 | 092200 | 115939064 | 195 | 196 | 196 | 195 | 1908 |
| 561 | 20230817 | 092100 | 115565097 | 196 | 196 | 196 | 195 | 320 |
| 562 | 20230817 | 092000 | 115502429 | 195 | 195 | 196 | 195 | 7599 |
| 563 | 20230817 | 091900 | 114020329 | 196 | 195 | 196 | 195 | 6868 |
| 564 | 20230817 | 091800 | 112680374 | 196 | 196 | 196 | 195 | 7560 |
| 565 | 20230817 | 091700 | 111198969 | 196 | 195 | 196 | 195 | 2633 |
| 566 | 20230817 | 091600 | 110683135 | 196 | 195 | 197 | 195 | 12577 |
| 567 | 20230817 | 091500 | 108218044 | 197 | 197 | 197 | 196 | 8353 |
| 568 | 20230817 | 091400 | 106580185 | 197 | 196 | 197 | 195 | 7763 |
| 569 | 20230817 | 091300 | 105057889 | 196 | 196 | 197 | 196 | 1241 |
| 570 | 20230817 | 091200 | 104813946 | 197 | 196 | 197 | 196 | 1067 |
| 571 | 20230817 | 091100 | 104604704 | 197 | 195 | 197 | 195 | 47621 |
| 572 | 20230817 | 091000 | 95296538 | 195 | 196 | 197 | 195 | 46866 |
| 573 | 20230817 | 090900 | 86155960 | 196 | 196 | 197 | 196 | 108166 |
| 574 | 20230817 | 090800 | 64955314 | 196 | 197 | 197 | 196 | 1267 |
| 575 | 20230817 | 090700 | 64705811 | 196 | 197 | 199 | 196 | 89583 |
| 576 | 20230817 | 090600 | 47057943 | 198 | 199 | 199 | 198 | 197970 |
| 577 | 20230817 | 090500 | 7859822 | 198 | 199 | 199 | 198 | 40 |
| 578 | 20230817 | 090400 | 7851876 | 199 | 198 | 199 | 198 | 12664 |
| 579 | 20230817 | 090300 | 5343223 | 199 | 197 | 199 | 197 | 13766 |
| 580 | 20230817 | 090200 | 2617638 | 197 | 198 | 199 | 197 | 1717 |
| 581 | 20230817 | 090100 | 2277781 | 199 | 199 | 199 | 198 | 1314 |
| 582 | 20230817 | 090000 | 2017108 | 198 | 199 | 199 | 198 | 10147 |