26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184000 | 338188130 | 195 | 195 | 195 | 195 | 30833 |
| 3 | 20230818 | 183900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 4 | 20230818 | 183800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 5 | 20230818 | 183700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 6 | 20230818 | 183600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 7 | 20230818 | 183500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 8 | 20230818 | 183400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 9 | 20230818 | 183300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 10 | 20230818 | 183200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 11 | 20230818 | 183100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 12 | 20230818 | 183000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 13 | 20230818 | 182900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 14 | 20230818 | 182800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 15 | 20230818 | 182700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 16 | 20230818 | 182600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 17 | 20230818 | 182500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 18 | 20230818 | 182400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 19 | 20230818 | 182300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 20 | 20230818 | 182200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 21 | 20230818 | 182100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 22 | 20230818 | 182000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 23 | 20230818 | 181900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 24 | 20230818 | 181800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 25 | 20230818 | 181700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 26 | 20230818 | 181600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 27 | 20230818 | 181500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 28 | 20230818 | 181400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 29 | 20230818 | 181300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 30 | 20230818 | 181200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 31 | 20230818 | 181100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 32 | 20230818 | 181000 | 338188130 | 195 | 195 | 195 | 195 | 30833 |
| 33 | 20230818 | 180900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 34 | 20230818 | 180800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 35 | 20230818 | 180700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 36 | 20230818 | 180600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 37 | 20230818 | 180500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 38 | 20230818 | 180400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 39 | 20230818 | 180300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 40 | 20230818 | 180200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 41 | 20230818 | 180100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 42 | 20230818 | 180000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 43 | 20230818 | 175900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 44 | 20230818 | 175800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 45 | 20230818 | 175700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 46 | 20230818 | 175600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 47 | 20230818 | 175500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 48 | 20230818 | 175400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 49 | 20230818 | 175300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 50 | 20230818 | 175200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 51 | 20230818 | 175100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 52 | 20230818 | 175000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 53 | 20230818 | 174900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 54 | 20230818 | 174800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 55 | 20230818 | 174700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 56 | 20230818 | 174600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 57 | 20230818 | 174500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 58 | 20230818 | 174400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 59 | 20230818 | 174300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 60 | 20230818 | 174200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 61 | 20230818 | 174100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 62 | 20230818 | 174000 | 338188130 | 195 | 195 | 195 | 195 | 30833 |
| 63 | 20230818 | 173900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 64 | 20230818 | 173800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 65 | 20230818 | 173700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 66 | 20230818 | 173600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 67 | 20230818 | 173500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 68 | 20230818 | 173400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 69 | 20230818 | 173300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 70 | 20230818 | 173200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 71 | 20230818 | 173100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 72 | 20230818 | 173000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 73 | 20230818 | 172900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 74 | 20230818 | 172800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 75 | 20230818 | 172700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 76 | 20230818 | 172600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 77 | 20230818 | 172500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 78 | 20230818 | 172400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 79 | 20230818 | 172300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 80 | 20230818 | 172200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 81 | 20230818 | 172100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 82 | 20230818 | 172000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 83 | 20230818 | 171900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 84 | 20230818 | 171800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 85 | 20230818 | 171700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 86 | 20230818 | 171600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 87 | 20230818 | 171500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 88 | 20230818 | 171400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 89 | 20230818 | 171300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 90 | 20230818 | 171200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 91 | 20230818 | 171100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 92 | 20230818 | 171000 | 338188130 | 195 | 195 | 195 | 195 | 30833 |
| 93 | 20230818 | 170900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 94 | 20230818 | 170800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 95 | 20230818 | 170700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 96 | 20230818 | 170600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 97 | 20230818 | 170500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 98 | 20230818 | 170400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 99 | 20230818 | 170300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 100 | 20230818 | 170200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 101 | 20230818 | 170100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 102 | 20230818 | 170000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 103 | 20230818 | 165900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 104 | 20230818 | 165800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 105 | 20230818 | 165700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 106 | 20230818 | 165600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 107 | 20230818 | 165500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 108 | 20230818 | 165400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 109 | 20230818 | 165300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 110 | 20230818 | 165200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 111 | 20230818 | 165100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 112 | 20230818 | 165000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 113 | 20230818 | 164900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 114 | 20230818 | 164800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 115 | 20230818 | 164700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 116 | 20230818 | 164600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 117 | 20230818 | 164500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 118 | 20230818 | 164400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 119 | 20230818 | 164300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 120 | 20230818 | 164200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 121 | 20230818 | 164100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 122 | 20230818 | 164000 | 338188130 | 195 | 195 | 195 | 195 | 30833 |
| 123 | 20230818 | 163900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 124 | 20230818 | 163800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 125 | 20230818 | 163700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 126 | 20230818 | 163600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 127 | 20230818 | 163500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 128 | 20230818 | 163400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 129 | 20230818 | 163300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 130 | 20230818 | 163200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 131 | 20230818 | 163100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 132 | 20230818 | 163000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 133 | 20230818 | 162900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 134 | 20230818 | 162800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 135 | 20230818 | 162700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 136 | 20230818 | 162600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 137 | 20230818 | 162500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 138 | 20230818 | 162400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 139 | 20230818 | 162300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 140 | 20230818 | 162200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 141 | 20230818 | 162100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 142 | 20230818 | 162000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 143 | 20230818 | 161900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 144 | 20230818 | 161800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 145 | 20230818 | 161700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 146 | 20230818 | 161600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 147 | 20230818 | 161500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 148 | 20230818 | 161400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 149 | 20230818 | 161300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 150 | 20230818 | 161200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 151 | 20230818 | 161100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 152 | 20230818 | 161000 | 338188130 | 195 | 195 | 195 | 195 | 30833 |
| 153 | 20230818 | 160900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 154 | 20230818 | 160800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 155 | 20230818 | 160700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 156 | 20230818 | 160600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 157 | 20230818 | 160500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 158 | 20230818 | 160400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 159 | 20230818 | 160300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 160 | 20230818 | 160200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 161 | 20230818 | 160100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 162 | 20230818 | 160000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 163 | 20230818 | 155900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 164 | 20230818 | 155800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 165 | 20230818 | 155700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 166 | 20230818 | 155600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 167 | 20230818 | 155500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 168 | 20230818 | 155400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 169 | 20230818 | 155300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 170 | 20230818 | 155200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 171 | 20230818 | 155100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 172 | 20230818 | 155000 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 173 | 20230818 | 154900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 174 | 20230818 | 154800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 175 | 20230818 | 154700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 176 | 20230818 | 154600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 177 | 20230818 | 154500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 178 | 20230818 | 154400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 179 | 20230818 | 154300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 180 | 20230818 | 154200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 181 | 20230818 | 154100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 182 | 20230818 | 154000 | 338188130 | 195 | 195 | 195 | 195 | 30833 |
| 183 | 20230818 | 153900 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 184 | 20230818 | 153800 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 185 | 20230818 | 153700 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 186 | 20230818 | 153600 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 187 | 20230818 | 153500 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 188 | 20230818 | 153400 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 189 | 20230818 | 153300 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 190 | 20230818 | 153200 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 191 | 20230818 | 153100 | 338188130 | 195 | 195 | 195 | 195 | 0 |
| 192 | 20230818 | 153000 | 338188130 | 195 | 195 | 195 | 195 | 30833 |
| 193 | 20230818 | 152900 | 332175695 | 195 | 195 | 195 | 195 | 0 |
| 194 | 20230818 | 152800 | 332175695 | 195 | 195 | 195 | 195 | 0 |
| 195 | 20230818 | 152700 | 332175695 | 195 | 195 | 195 | 195 | 0 |
| 196 | 20230818 | 152600 | 332175695 | 195 | 195 | 195 | 195 | 0 |
| 197 | 20230818 | 152500 | 332175695 | 195 | 195 | 195 | 195 | 0 |
| 198 | 20230818 | 152400 | 332175695 | 195 | 195 | 195 | 195 | 0 |
| 199 | 20230818 | 152300 | 332175695 | 195 | 195 | 195 | 195 | 0 |
| 200 | 20230818 | 152200 | 332175695 | 195 | 195 | 195 | 195 | 0 |
| 201 | 20230818 | 152100 | 332175695 | 195 | 195 | 195 | 195 | 0 |
| 202 | 20230818 | 152000 | 332175695 | 195 | 195 | 195 | 195 | 0 |
| 203 | 20230818 | 151900 | 332175695 | 195 | 196 | 196 | 195 | 2 |
| 204 | 20230818 | 151800 | 332175304 | 195 | 195 | 195 | 195 | 0 |
| 205 | 20230818 | 151700 | 332175304 | 195 | 195 | 195 | 195 | 11 |
| 206 | 20230818 | 151600 | 332173159 | 195 | 196 | 196 | 195 | 77 |
| 207 | 20230818 | 151500 | 332158068 | 196 | 195 | 196 | 195 | 5034 |
| 208 | 20230818 | 151400 | 331176407 | 195 | 195 | 195 | 195 | 379 |
| 209 | 20230818 | 151300 | 331102502 | 195 | 195 | 195 | 195 | 15 |
| 210 | 20230818 | 151200 | 331099577 | 195 | 196 | 196 | 195 | 3113 |
| 211 | 20230818 | 151100 | 330492430 | 196 | 196 | 196 | 196 | 501 |
| 212 | 20230818 | 151000 | 330394234 | 195 | 195 | 195 | 195 | 56 |
| 213 | 20230818 | 150900 | 330383314 | 196 | 195 | 196 | 195 | 403 |
| 214 | 20230818 | 150800 | 330304527 | 195 | 196 | 196 | 195 | 1001 |
| 215 | 20230818 | 150700 | 330108332 | 195 | 195 | 195 | 195 | 1 |
| 216 | 20230818 | 150600 | 330108137 | 196 | 195 | 196 | 195 | 121 |
| 217 | 20230818 | 150500 | 330084423 | 195 | 195 | 195 | 195 | 0 |
| 218 | 20230818 | 150400 | 330084423 | 195 | 195 | 196 | 195 | 358 |
| 219 | 20230818 | 150300 | 330014413 | 195 | 195 | 195 | 195 | 1224 |
| 220 | 20230818 | 150200 | 329775733 | 195 | 195 | 195 | 195 | 1593 |
| 221 | 20230818 | 150100 | 329465098 | 195 | 195 | 195 | 195 | 2578 |
| 222 | 20230818 | 150000 | 328962388 | 195 | 195 | 195 | 195 | 0 |
| 223 | 20230818 | 145900 | 328962388 | 195 | 195 | 195 | 195 | 4056 |
| 224 | 20230818 | 145800 | 328171468 | 195 | 195 | 195 | 195 | 1248 |
| 225 | 20230818 | 145700 | 327928108 | 195 | 195 | 195 | 195 | 7001 |
| 226 | 20230818 | 145600 | 326562913 | 195 | 195 | 195 | 195 | 0 |
| 227 | 20230818 | 145500 | 326562913 | 195 | 195 | 195 | 195 | 10937 |
| 228 | 20230818 | 145400 | 324430198 | 195 | 195 | 195 | 195 | 0 |
| 229 | 20230818 | 145300 | 324430198 | 195 | 195 | 195 | 195 | 13 |
| 230 | 20230818 | 145200 | 324427663 | 195 | 195 | 195 | 195 | 0 |
| 231 | 20230818 | 145100 | 324427663 | 195 | 195 | 195 | 195 | 6000 |
| 232 | 20230818 | 145000 | 323257663 | 195 | 195 | 195 | 195 | 0 |
| 233 | 20230818 | 144900 | 323257663 | 195 | 195 | 195 | 195 | 36174 |
| 234 | 20230818 | 144800 | 316203733 | 195 | 195 | 195 | 195 | 6002 |
| 235 | 20230818 | 144700 | 315033343 | 195 | 195 | 195 | 195 | 14 |
| 236 | 20230818 | 144600 | 315030613 | 195 | 195 | 195 | 195 | 13537 |
| 237 | 20230818 | 144500 | 312390898 | 195 | 195 | 195 | 195 | 59 |
| 238 | 20230818 | 144400 | 312379393 | 195 | 195 | 195 | 195 | 1006 |
| 239 | 20230818 | 144300 | 312183223 | 195 | 195 | 195 | 195 | 41 |
| 240 | 20230818 | 144200 | 312175228 | 195 | 195 | 195 | 195 | 159 |
| 241 | 20230818 | 144100 | 312144223 | 195 | 195 | 195 | 195 | 325 |
| 242 | 20230818 | 144000 | 312080848 | 194 | 194 | 194 | 194 | 332 |
| 243 | 20230818 | 143900 | 312016440 | 194 | 194 | 194 | 194 | 45021 |
| 244 | 20230818 | 143800 | 303282366 | 195 | 195 | 195 | 195 | 8 |
| 245 | 20230818 | 143700 | 303280806 | 195 | 195 | 195 | 194 | 255 |
| 246 | 20230818 | 143600 | 303231158 | 194 | 195 | 195 | 194 | 1364 |
| 247 | 20230818 | 143500 | 302965378 | 195 | 195 | 195 | 194 | 1676 |
| 248 | 20230818 | 143400 | 302639533 | 195 | 194 | 195 | 194 | 1002 |
| 249 | 20230818 | 143300 | 302444795 | 195 | 194 | 195 | 194 | 145 |
| 250 | 20230818 | 143200 | 302416533 | 194 | 195 | 195 | 194 | 10179 |
| 251 | 20230818 | 143100 | 300431780 | 194 | 195 | 195 | 194 | 6 |
| 252 | 20230818 | 143000 | 300430613 | 195 | 195 | 195 | 194 | 1226 |
| 253 | 20230818 | 142900 | 300191620 | 195 | 195 | 195 | 195 | 1134 |
| 254 | 20230818 | 142800 | 299970490 | 194 | 195 | 195 | 194 | 4139 |
| 255 | 20230818 | 142700 | 299163393 | 195 | 195 | 195 | 195 | 0 |
| 256 | 20230818 | 142600 | 299163393 | 195 | 194 | 195 | 194 | 77 |
| 257 | 20230818 | 142500 | 299148379 | 195 | 194 | 195 | 194 | 108 |
| 258 | 20230818 | 142400 | 299127372 | 195 | 195 | 195 | 195 | 25644 |
| 259 | 20230818 | 142300 | 294126792 | 195 | 195 | 195 | 195 | 5267 |
| 260 | 20230818 | 142200 | 293099727 | 195 | 195 | 195 | 195 | 5154 |
| 261 | 20230818 | 142100 | 292094697 | 194 | 195 | 195 | 194 | 1109 |
| 262 | 20230818 | 142000 | 291879169 | 195 | 195 | 195 | 195 | 2 |
| 263 | 20230818 | 141900 | 291878779 | 195 | 195 | 195 | 195 | 407 |
| 264 | 20230818 | 141800 | 291799414 | 195 | 195 | 195 | 195 | 5458 |
| 265 | 20230818 | 141700 | 290735104 | 195 | 195 | 195 | 195 | 10 |
| 266 | 20230818 | 141600 | 290733154 | 194 | 194 | 194 | 194 | 2153 |
| 267 | 20230818 | 141500 | 290315472 | 194 | 194 | 194 | 194 | 0 |
| 268 | 20230818 | 141400 | 290315472 | 194 | 195 | 195 | 194 | 2 |
| 269 | 20230818 | 141300 | 290315083 | 194 | 194 | 194 | 194 | 1 |
| 270 | 20230818 | 141200 | 290314889 | 194 | 195 | 195 | 194 | 2 |
| 271 | 20230818 | 141100 | 290314500 | 195 | 195 | 195 | 195 | 52 |
| 272 | 20230818 | 141000 | 290304360 | 195 | 195 | 195 | 195 | 52 |
| 273 | 20230818 | 140900 | 290294220 | 195 | 195 | 195 | 195 | 269 |
| 274 | 20230818 | 140800 | 290241765 | 195 | 195 | 195 | 195 | 7208 |
| 275 | 20230818 | 140700 | 288836205 | 194 | 195 | 195 | 194 | 404 |
| 276 | 20230818 | 140600 | 288757529 | 195 | 195 | 195 | 195 | 290 |
| 277 | 20230818 | 140500 | 288700979 | 195 | 195 | 195 | 194 | 208 |
| 278 | 20230818 | 140400 | 288660420 | 195 | 194 | 195 | 194 | 161 |
| 279 | 20230818 | 140300 | 288629027 | 195 | 195 | 195 | 194 | 25 |
| 280 | 20230818 | 140200 | 288624153 | 195 | 195 | 195 | 194 | 34 |
| 281 | 20230818 | 140100 | 288617524 | 194 | 194 | 194 | 194 | 125 |
| 282 | 20230818 | 140000 | 288593274 | 195 | 195 | 195 | 194 | 85 |
| 283 | 20230818 | 135900 | 288576714 | 194 | 195 | 195 | 194 | 220 |
| 284 | 20230818 | 135800 | 288533895 | 195 | 195 | 195 | 195 | 23 |
| 285 | 20230818 | 135700 | 288529410 | 195 | 195 | 195 | 195 | 53 |
| 286 | 20230818 | 135600 | 288519075 | 195 | 195 | 195 | 195 | 226 |
| 287 | 20230818 | 135500 | 288475005 | 194 | 194 | 194 | 194 | 8 |
| 288 | 20230818 | 135400 | 288473453 | 194 | 195 | 195 | 194 | 180 |
| 289 | 20230818 | 135300 | 288438355 | 195 | 195 | 195 | 195 | 128 |
| 290 | 20230818 | 135200 | 288413395 | 195 | 195 | 195 | 195 | 1072 |
| 291 | 20230818 | 135100 | 288204355 | 194 | 194 | 194 | 194 | 69 |
| 292 | 20230818 | 135000 | 288190969 | 194 | 194 | 194 | 194 | 41 |
| 293 | 20230818 | 134900 | 288183015 | 195 | 195 | 195 | 195 | 38 |
| 294 | 20230818 | 134800 | 288175605 | 195 | 195 | 195 | 195 | 1001 |
| 295 | 20230818 | 134700 | 287980410 | 195 | 195 | 195 | 195 | 7060 |
| 296 | 20230818 | 134600 | 286603710 | 194 | 194 | 195 | 194 | 801 |
| 297 | 20230818 | 134500 | 286447816 | 195 | 195 | 195 | 195 | 1 |
| 298 | 20230818 | 134400 | 286447621 | 195 | 195 | 195 | 195 | 196 |
| 299 | 20230818 | 134300 | 286409401 | 195 | 195 | 195 | 195 | 140 |
| 300 | 20230818 | 134200 | 286382101 | 195 | 195 | 195 | 195 | 21 |
| 301 | 20230818 | 134100 | 286378006 | 195 | 195 | 195 | 195 | 15 |
| 302 | 20230818 | 134000 | 286375081 | 195 | 195 | 195 | 195 | 109 |
| 303 | 20230818 | 133900 | 286353826 | 195 | 195 | 195 | 194 | 4892 |
| 304 | 20230818 | 133800 | 285399893 | 195 | 195 | 195 | 195 | 0 |
| 305 | 20230818 | 133700 | 285399893 | 195 | 195 | 195 | 195 | 375 |
| 306 | 20230818 | 133600 | 285326768 | 194 | 194 | 194 | 194 | 0 |
| 307 | 20230818 | 133500 | 285326768 | 194 | 194 | 194 | 194 | 0 |
| 308 | 20230818 | 133400 | 285326768 | 194 | 195 | 195 | 194 | 4026 |
| 309 | 20230818 | 133300 | 284545702 | 194 | 194 | 194 | 194 | 0 |
| 310 | 20230818 | 133200 | 284545702 | 194 | 194 | 194 | 194 | 59 |
| 311 | 20230818 | 133100 | 284534256 | 195 | 195 | 195 | 195 | 942 |
| 312 | 20230818 | 133000 | 284350566 | 195 | 195 | 195 | 195 | 1206 |
| 313 | 20230818 | 132900 | 284115396 | 195 | 195 | 195 | 195 | 0 |
| 314 | 20230818 | 132800 | 284115396 | 195 | 195 | 195 | 195 | 420 |
| 315 | 20230818 | 132700 | 284033496 | 195 | 194 | 195 | 194 | 7074 |
| 316 | 20230818 | 132600 | 282659564 | 195 | 195 | 195 | 194 | 187 |
| 317 | 20230818 | 132500 | 282623150 | 194 | 195 | 195 | 194 | 5664 |
| 318 | 20230818 | 132400 | 281522813 | 195 | 195 | 195 | 195 | 0 |
| 319 | 20230818 | 132300 | 281522813 | 195 | 195 | 195 | 195 | 80 |
| 320 | 20230818 | 132200 | 281507213 | 195 | 195 | 195 | 195 | 100 |
| 321 | 20230818 | 132100 | 281487713 | 195 | 195 | 195 | 195 | 200 |
| 322 | 20230818 | 132000 | 281448713 | 195 | 195 | 195 | 195 | 1 |
| 323 | 20230818 | 131900 | 281448518 | 195 | 195 | 195 | 195 | 901 |
| 324 | 20230818 | 131800 | 281272823 | 195 | 195 | 195 | 195 | 6975 |
| 325 | 20230818 | 131700 | 279912698 | 194 | 194 | 194 | 194 | 4690 |
| 326 | 20230818 | 131600 | 279002838 | 195 | 195 | 195 | 195 | 1302 |
| 327 | 20230818 | 131500 | 278748948 | 195 | 195 | 195 | 195 | 110 |
| 328 | 20230818 | 131400 | 278727498 | 194 | 195 | 195 | 194 | 4 |
| 329 | 20230818 | 131300 | 278726719 | 194 | 195 | 195 | 194 | 6 |
| 330 | 20230818 | 131200 | 278725551 | 195 | 195 | 195 | 195 | 112 |
| 331 | 20230818 | 131100 | 278703711 | 195 | 195 | 195 | 195 | 53 |
| 332 | 20230818 | 131000 | 278693376 | 194 | 195 | 195 | 194 | 160 |
| 333 | 20230818 | 130900 | 278662178 | 195 | 195 | 195 | 195 | 0 |
| 334 | 20230818 | 130800 | 278662178 | 195 | 195 | 195 | 195 | 72 |
| 335 | 20230818 | 130700 | 278648138 | 194 | 194 | 194 | 194 | 0 |
| 336 | 20230818 | 130600 | 278648138 | 194 | 195 | 195 | 194 | 1992 |
| 337 | 20230818 | 130500 | 278259743 | 195 | 195 | 195 | 195 | 511 |
| 338 | 20230818 | 130400 | 278160098 | 195 | 195 | 195 | 195 | 13 |
| 339 | 20230818 | 130300 | 278157563 | 195 | 195 | 195 | 194 | 1064 |
| 340 | 20230818 | 130200 | 277950084 | 195 | 195 | 195 | 195 | 4643 |
| 341 | 20230818 | 130100 | 277044699 | 195 | 195 | 195 | 195 | 43 |
| 342 | 20230818 | 130000 | 277036314 | 195 | 195 | 195 | 195 | 8190 |
| 343 | 20230818 | 125900 | 275439264 | 195 | 195 | 195 | 195 | 1126 |
| 344 | 20230818 | 125800 | 275219694 | 195 | 195 | 195 | 195 | 1500 |
| 345 | 20230818 | 125700 | 274927194 | 194 | 195 | 195 | 194 | 158 |
| 346 | 20230818 | 125600 | 274896461 | 195 | 194 | 195 | 194 | 6 |
| 347 | 20230818 | 125500 | 274895293 | 194 | 195 | 195 | 194 | 1091 |
| 348 | 20230818 | 125400 | 274683638 | 194 | 194 | 194 | 194 | 6242 |
| 349 | 20230818 | 125300 | 273472690 | 195 | 195 | 195 | 195 | 10 |
| 350 | 20230818 | 125200 | 273470740 | 195 | 195 | 195 | 195 | 444 |
| 351 | 20230818 | 125100 | 273384160 | 195 | 195 | 195 | 194 | 171 |
| 352 | 20230818 | 125000 | 273350892 | 194 | 195 | 195 | 194 | 41 |
| 353 | 20230818 | 124900 | 273342898 | 194 | 195 | 195 | 194 | 227 |
| 354 | 20230818 | 124800 | 273298634 | 194 | 194 | 195 | 194 | 73353 |
| 355 | 20230818 | 124700 | 259068025 | 195 | 195 | 195 | 194 | 558 |
| 356 | 20230818 | 124600 | 258959217 | 195 | 195 | 195 | 195 | 66 |
| 357 | 20230818 | 124500 | 258946347 | 195 | 196 | 196 | 195 | 12132 |
| 358 | 20230818 | 124400 | 256580531 | 196 | 196 | 196 | 195 | 2113 |
| 359 | 20230818 | 124300 | 256166435 | 196 | 196 | 196 | 196 | 704 |
| 360 | 20230818 | 124200 | 256028451 | 196 | 196 | 196 | 196 | 54 |
| 361 | 20230818 | 124100 | 256017867 | 196 | 196 | 196 | 196 | 69 |
| 362 | 20230818 | 124000 | 256004343 | 196 | 195 | 196 | 195 | 31 |
| 363 | 20230818 | 123900 | 255998279 | 195 | 195 | 195 | 195 | 0 |
| 364 | 20230818 | 123800 | 255998279 | 195 | 196 | 196 | 195 | 922 |
| 365 | 20230818 | 123700 | 255818347 | 196 | 196 | 196 | 196 | 5577 |
| 366 | 20230818 | 123600 | 254725255 | 196 | 195 | 196 | 195 | 89 |
| 367 | 20230818 | 123500 | 254707899 | 196 | 196 | 196 | 195 | 3 |
| 368 | 20230818 | 123400 | 254707312 | 195 | 195 | 195 | 195 | 2 |
| 369 | 20230818 | 123300 | 254706922 | 195 | 195 | 196 | 195 | 3 |
| 370 | 20230818 | 123200 | 254706336 | 195 | 195 | 195 | 194 | 7317 |
| 371 | 20230818 | 123100 | 253279738 | 194 | 195 | 195 | 194 | 121 |
| 372 | 20230818 | 123000 | 253256144 | 195 | 195 | 195 | 195 | 2200 |
| 373 | 20230818 | 122900 | 252827144 | 195 | 195 | 195 | 195 | 162 |
| 374 | 20230818 | 122800 | 252795554 | 195 | 195 | 195 | 195 | 1353 |
| 375 | 20230818 | 122700 | 252531719 | 195 | 194 | 195 | 194 | 2466 |
| 376 | 20230818 | 122600 | 252050900 | 195 | 195 | 195 | 195 | 725 |
| 377 | 20230818 | 122500 | 251909525 | 195 | 195 | 195 | 195 | 1023 |
| 378 | 20230818 | 122400 | 251710040 | 195 | 195 | 195 | 194 | 6059 |
| 379 | 20230818 | 122300 | 250534535 | 195 | 195 | 195 | 195 | 2 |
| 380 | 20230818 | 122200 | 250534145 | 194 | 194 | 194 | 194 | 0 |
| 381 | 20230818 | 122100 | 250534145 | 194 | 194 | 194 | 194 | 0 |
| 382 | 20230818 | 122000 | 250534145 | 194 | 195 | 195 | 194 | 37605 |
| 383 | 20230818 | 121900 | 243201189 | 196 | 196 | 196 | 196 | 7 |
| 384 | 20230818 | 121800 | 243199817 | 196 | 196 | 196 | 196 | 101 |
| 385 | 20230818 | 121700 | 243180021 | 195 | 195 | 195 | 195 | 27539 |
| 386 | 20230818 | 121600 | 237809916 | 195 | 195 | 195 | 195 | 21000 |
| 387 | 20230818 | 121500 | 233714916 | 195 | 195 | 195 | 195 | 52 |
| 388 | 20230818 | 121400 | 233704776 | 196 | 196 | 196 | 196 | 63 |
| 389 | 20230818 | 121300 | 233692428 | 196 | 196 | 196 | 196 | 1 |
| 390 | 20230818 | 121200 | 233692232 | 195 | 195 | 196 | 195 | 105 |
| 391 | 20230818 | 121100 | 233671705 | 196 | 196 | 196 | 196 | 2 |
| 392 | 20230818 | 121000 | 233671313 | 195 | 195 | 195 | 195 | 508 |
| 393 | 20230818 | 120900 | 233572253 | 196 | 196 | 196 | 196 | 323 |
| 394 | 20230818 | 120800 | 233508945 | 195 | 196 | 196 | 195 | 6 |
| 395 | 20230818 | 120700 | 233507772 | 196 | 196 | 196 | 196 | 1 |
| 396 | 20230818 | 120600 | 233507576 | 195 | 196 | 196 | 195 | 2 |
| 397 | 20230818 | 120500 | 233507185 | 195 | 196 | 196 | 195 | 172 |
| 398 | 20230818 | 120400 | 233473474 | 195 | 195 | 195 | 195 | 0 |
| 399 | 20230818 | 120300 | 233473474 | 195 | 195 | 195 | 195 | 1 |
| 400 | 20230818 | 120200 | 233473279 | 196 | 196 | 196 | 195 | 21817 |
| 401 | 20230818 | 120100 | 229218911 | 195 | 195 | 195 | 195 | 1002 |
| 402 | 20230818 | 120000 | 229023521 | 196 | 196 | 196 | 196 | 11 |
| 403 | 20230818 | 115900 | 229021365 | 196 | 196 | 196 | 196 | 619 |
| 404 | 20230818 | 115800 | 228900041 | 196 | 196 | 196 | 196 | 5 |
| 405 | 20230818 | 115700 | 228899061 | 196 | 196 | 196 | 196 | 300 |
| 406 | 20230818 | 115600 | 228840261 | 195 | 196 | 196 | 195 | 4 |
| 407 | 20230818 | 115500 | 228839479 | 196 | 196 | 196 | 195 | 10 |
| 408 | 20230818 | 115400 | 228837521 | 195 | 195 | 195 | 195 | 0 |
| 409 | 20230818 | 115300 | 228837521 | 195 | 195 | 195 | 195 | 2398 |
| 410 | 20230818 | 115200 | 228369911 | 195 | 196 | 196 | 195 | 341 |
| 411 | 20230818 | 115100 | 228303411 | 196 | 196 | 196 | 196 | 11 |
| 412 | 20230818 | 115000 | 228301255 | 195 | 195 | 195 | 195 | 0 |
| 413 | 20230818 | 114900 | 228301255 | 195 | 195 | 195 | 195 | 12004 |
| 414 | 20230818 | 114800 | 225960475 | 196 | 195 | 196 | 195 | 39921 |
| 415 | 20230818 | 114700 | 218175859 | 195 | 195 | 195 | 195 | 0 |
| 416 | 20230818 | 114600 | 218175859 | 195 | 196 | 196 | 195 | 959 |
| 417 | 20230818 | 114500 | 217987995 | 195 | 196 | 196 | 195 | 17 |
| 418 | 20230818 | 114400 | 217984679 | 196 | 196 | 196 | 196 | 0 |
| 419 | 20230818 | 114300 | 217984679 | 196 | 196 | 196 | 196 | 1066 |
| 420 | 20230818 | 114200 | 217775743 | 196 | 196 | 196 | 196 | 1 |
| 421 | 20230818 | 114100 | 217775547 | 196 | 196 | 196 | 196 | 22210 |
| 422 | 20230818 | 114000 | 213422387 | 196 | 196 | 196 | 195 | 116 |
| 423 | 20230818 | 113900 | 213399707 | 196 | 196 | 196 | 196 | 866 |
| 424 | 20230818 | 113800 | 213229971 | 196 | 196 | 196 | 196 | 150 |
| 425 | 20230818 | 113700 | 213200571 | 196 | 196 | 196 | 196 | 83 |
| 426 | 20230818 | 113600 | 213184303 | 196 | 196 | 196 | 196 | 119 |
| 427 | 20230818 | 113500 | 213160979 | 196 | 196 | 196 | 195 | 24 |
| 428 | 20230818 | 113400 | 213156276 | 196 | 196 | 196 | 196 | 90 |
| 429 | 20230818 | 113300 | 213138636 | 196 | 196 | 196 | 195 | 689 |
| 430 | 20230818 | 113200 | 213004260 | 196 | 196 | 196 | 196 | 1012 |
| 431 | 20230818 | 113100 | 212805908 | 196 | 196 | 196 | 196 | 4001 |
| 432 | 20230818 | 113000 | 212021712 | 196 | 196 | 196 | 196 | 1000 |
| 433 | 20230818 | 112900 | 211825712 | 196 | 196 | 196 | 195 | 400 |
| 434 | 20230818 | 112800 | 211747391 | 195 | 195 | 195 | 195 | 50503 |
| 435 | 20230818 | 112700 | 201899306 | 195 | 195 | 195 | 195 | 10000 |
| 436 | 20230818 | 112600 | 199949306 | 195 | 195 | 195 | 195 | 0 |
| 437 | 20230818 | 112500 | 199949306 | 195 | 195 | 196 | 195 | 10055 |
| 438 | 20230818 | 112400 | 197988526 | 195 | 196 | 196 | 195 | 8 |
| 439 | 20230818 | 112300 | 197986959 | 196 | 196 | 196 | 196 | 4908 |
| 440 | 20230818 | 112200 | 197024991 | 196 | 196 | 196 | 196 | 12 |
| 441 | 20230818 | 112100 | 197022639 | 196 | 196 | 196 | 195 | 502 |
| 442 | 20230818 | 112000 | 196924747 | 195 | 195 | 195 | 195 | 2019 |
| 443 | 20230818 | 111900 | 196531042 | 195 | 195 | 195 | 195 | 55 |
| 444 | 20230818 | 111800 | 196520317 | 195 | 195 | 195 | 195 | 0 |
| 445 | 20230818 | 111700 | 196520317 | 195 | 195 | 195 | 195 | 2 |
| 446 | 20230818 | 111600 | 196519927 | 196 | 196 | 196 | 195 | 22 |
| 447 | 20230818 | 111500 | 196515616 | 196 | 196 | 196 | 196 | 100 |
| 448 | 20230818 | 111400 | 196496016 | 195 | 196 | 196 | 195 | 11 |
| 449 | 20230818 | 111300 | 196493864 | 196 | 196 | 196 | 196 | 9 |
| 450 | 20230818 | 111200 | 196492100 | 196 | 196 | 196 | 196 | 64 |
| 451 | 20230818 | 111100 | 196479556 | 196 | 196 | 196 | 196 | 0 |
| 452 | 20230818 | 111000 | 196479556 | 196 | 196 | 196 | 196 | 5667 |
| 453 | 20230818 | 110900 | 195368824 | 196 | 196 | 196 | 196 | 70 |
| 454 | 20230818 | 110800 | 195355104 | 195 | 196 | 196 | 195 | 25 |
| 455 | 20230818 | 110700 | 195350210 | 196 | 196 | 196 | 196 | 1 |
| 456 | 20230818 | 110600 | 195350014 | 196 | 196 | 196 | 195 | 1178 |
| 457 | 20230818 | 110500 | 195119203 | 196 | 195 | 196 | 195 | 1338 |
| 458 | 20230818 | 110400 | 194858216 | 195 | 195 | 195 | 195 | 0 |
| 459 | 20230818 | 110300 | 194858216 | 195 | 195 | 195 | 195 | 1 |
| 460 | 20230818 | 110200 | 194858021 | 196 | 196 | 196 | 196 | 74 |
| 461 | 20230818 | 110100 | 194843517 | 196 | 196 | 196 | 196 | 20 |
| 462 | 20230818 | 110000 | 194839597 | 196 | 196 | 196 | 196 | 13 |
| 463 | 20230818 | 105900 | 194837049 | 195 | 196 | 196 | 195 | 3015 |
| 464 | 20230818 | 105800 | 194248609 | 196 | 196 | 196 | 196 | 0 |
| 465 | 20230818 | 105700 | 194248609 | 196 | 195 | 196 | 195 | 3 |
| 466 | 20230818 | 105600 | 194248022 | 196 | 196 | 196 | 195 | 8 |
| 467 | 20230818 | 105500 | 194246455 | 196 | 196 | 196 | 196 | 0 |
| 468 | 20230818 | 105400 | 194246455 | 196 | 196 | 196 | 196 | 13 |
| 469 | 20230818 | 105300 | 194243907 | 196 | 196 | 196 | 196 | 55 |
| 470 | 20230818 | 105200 | 194233127 | 196 | 195 | 196 | 195 | 9 |
| 471 | 20230818 | 105100 | 194231364 | 196 | 196 | 196 | 196 | 1 |
| 472 | 20230818 | 105000 | 194231168 | 196 | 196 | 196 | 196 | 5 |
| 473 | 20230818 | 104900 | 194230188 | 195 | 195 | 195 | 195 | 3010 |
| 474 | 20230818 | 104800 | 193643238 | 195 | 195 | 195 | 195 | 0 |
| 475 | 20230818 | 104700 | 193643238 | 195 | 195 | 195 | 195 | 0 |
| 476 | 20230818 | 104600 | 193643238 | 195 | 195 | 195 | 195 | 78 |
| 477 | 20230818 | 104500 | 193628028 | 195 | 195 | 195 | 195 | 1 |
| 478 | 20230818 | 104400 | 193627833 | 195 | 195 | 195 | 195 | 2929 |
| 479 | 20230818 | 104300 | 193056678 | 195 | 195 | 195 | 195 | 19695 |
| 480 | 20230818 | 104200 | 189216153 | 195 | 195 | 195 | 194 | 640 |
| 481 | 20230818 | 104100 | 189091489 | 194 | 194 | 195 | 194 | 770 |
| 482 | 20230818 | 104000 | 188942096 | 195 | 195 | 195 | 195 | 1202 |
| 483 | 20230818 | 103900 | 188707706 | 195 | 195 | 195 | 195 | 1149 |
| 484 | 20230818 | 103800 | 188483651 | 195 | 195 | 195 | 195 | 985 |
| 485 | 20230818 | 103700 | 188291576 | 195 | 195 | 195 | 194 | 8135 |
| 486 | 20230818 | 103600 | 186710266 | 195 | 195 | 195 | 195 | 17302 |
| 487 | 20230818 | 103500 | 183336376 | 195 | 195 | 195 | 194 | 346 |
| 488 | 20230818 | 103400 | 183268911 | 195 | 194 | 195 | 194 | 11368 |
| 489 | 20230818 | 103300 | 181063218 | 195 | 194 | 195 | 194 | 5233 |
| 490 | 20230818 | 103200 | 180042883 | 194 | 195 | 195 | 194 | 212 |
| 491 | 20230818 | 103100 | 180001545 | 194 | 194 | 194 | 194 | 50 |
| 492 | 20230818 | 103000 | 179991845 | 194 | 195 | 195 | 194 | 793 |
| 493 | 20230818 | 102900 | 179837432 | 194 | 194 | 194 | 194 | 0 |
| 494 | 20230818 | 102800 | 179837432 | 194 | 194 | 194 | 194 | 48956 |
| 495 | 20230818 | 102700 | 170339968 | 195 | 195 | 195 | 194 | 5 |
| 496 | 20230818 | 102600 | 170338995 | 195 | 195 | 195 | 195 | 1304 |
| 497 | 20230818 | 102500 | 170084715 | 194 | 194 | 195 | 194 | 51731 |
| 498 | 20230818 | 102400 | 160048887 | 195 | 195 | 195 | 195 | 651 |
| 499 | 20230818 | 102300 | 159921942 | 195 | 194 | 195 | 194 | 50 |
| 500 | 20230818 | 102200 | 159912194 | 195 | 195 | 195 | 194 | 33 |
| 501 | 20230818 | 102100 | 159905760 | 195 | 195 | 195 | 195 | 2 |
| 502 | 20230818 | 102000 | 159905370 | 195 | 195 | 195 | 195 | 2170 |
| 503 | 20230818 | 101900 | 159482220 | 195 | 195 | 195 | 194 | 1192 |
| 504 | 20230818 | 101800 | 159249781 | 194 | 195 | 195 | 194 | 4017 |
| 505 | 20230818 | 101700 | 158466467 | 194 | 195 | 195 | 194 | 858 |
| 506 | 20230818 | 101600 | 158299235 | 195 | 195 | 195 | 195 | 1000 |
| 507 | 20230818 | 101500 | 158104235 | 194 | 195 | 195 | 194 | 1435 |
| 508 | 20230818 | 101400 | 157825410 | 196 | 196 | 196 | 196 | 584 |
| 509 | 20230818 | 101300 | 157710946 | 196 | 196 | 196 | 195 | 1545 |
| 510 | 20230818 | 101200 | 157409103 | 196 | 196 | 196 | 196 | 4 |
| 511 | 20230818 | 101100 | 157408319 | 196 | 195 | 196 | 195 | 6 |
| 512 | 20230818 | 101000 | 157407148 | 194 | 195 | 195 | 194 | 5190 |
| 513 | 20230818 | 100900 | 156399334 | 195 | 195 | 195 | 194 | 328 |
| 514 | 20230818 | 100800 | 156335441 | 195 | 195 | 195 | 195 | 6014 |
| 515 | 20230818 | 100700 | 155162711 | 195 | 195 | 195 | 195 | 228 |
| 516 | 20230818 | 100600 | 155118251 | 194 | 194 | 194 | 194 | 24322 |
| 517 | 20230818 | 100500 | 150399783 | 195 | 195 | 195 | 195 | 139 |
| 518 | 20230818 | 100400 | 150372678 | 195 | 195 | 195 | 195 | 136 |
| 519 | 20230818 | 100300 | 150346158 | 195 | 196 | 196 | 195 | 2714 |
| 520 | 20230818 | 100200 | 149816927 | 195 | 196 | 196 | 195 | 52 |
| 521 | 20230818 | 100100 | 149806761 | 196 | 195 | 196 | 195 | 306 |
| 522 | 20230818 | 100000 | 149747087 | 195 | 196 | 196 | 195 | 4 |
| 523 | 20230818 | 095900 | 149746305 | 196 | 196 | 196 | 195 | 1113 |
| 524 | 20230818 | 095800 | 149528234 | 196 | 196 | 196 | 196 | 98 |
| 525 | 20230818 | 095700 | 149509026 | 196 | 196 | 196 | 196 | 24309 |
| 526 | 20230818 | 095600 | 144744462 | 195 | 195 | 195 | 195 | 2620 |
| 527 | 20230818 | 095500 | 144233562 | 195 | 196 | 196 | 195 | 580 |
| 528 | 20230818 | 095400 | 144120402 | 196 | 196 | 196 | 196 | 300 |
| 529 | 20230818 | 095300 | 144061602 | 196 | 196 | 196 | 196 | 1 |
| 530 | 20230818 | 095200 | 144061406 | 196 | 196 | 196 | 196 | 52 |
| 531 | 20230818 | 095100 | 144051214 | 195 | 195 | 195 | 195 | 20073 |
| 532 | 20230818 | 095000 | 140136979 | 195 | 195 | 195 | 195 | 17 |
| 533 | 20230818 | 094900 | 140133664 | 195 | 195 | 195 | 195 | 1003 |
| 534 | 20230818 | 094800 | 139938079 | 194 | 195 | 195 | 194 | 192 |
| 535 | 20230818 | 094700 | 139900659 | 195 | 195 | 195 | 194 | 1056 |
| 536 | 20230818 | 094600 | 139694740 | 195 | 194 | 195 | 194 | 266 |
| 537 | 20230818 | 094500 | 139642872 | 195 | 195 | 195 | 194 | 59362 |
| 538 | 20230818 | 094400 | 128067285 | 195 | 195 | 195 | 194 | 47 |
| 539 | 20230818 | 094300 | 128058136 | 195 | 195 | 195 | 195 | 54 |
| 540 | 20230818 | 094200 | 128047606 | 195 | 196 | 196 | 195 | 109300 |
| 541 | 20230818 | 094100 | 106734098 | 196 | 197 | 197 | 196 | 835 |
| 542 | 20230818 | 094000 | 106570428 | 197 | 196 | 197 | 196 | 682 |
| 543 | 20230818 | 093900 | 106436657 | 196 | 196 | 196 | 196 | 1000 |
| 544 | 20230818 | 093800 | 106240657 | 196 | 196 | 197 | 196 | 69955 |
| 545 | 20230818 | 093700 | 92529476 | 196 | 195 | 196 | 195 | 162 |
| 546 | 20230818 | 093600 | 92497802 | 196 | 196 | 196 | 195 | 280 |
| 547 | 20230818 | 093500 | 92443000 | 196 | 196 | 196 | 195 | 85 |
| 548 | 20230818 | 093400 | 92426417 | 195 | 196 | 196 | 195 | 86 |
| 549 | 20230818 | 093300 | 92409562 | 196 | 196 | 196 | 196 | 306 |
| 550 | 20230818 | 093200 | 92349586 | 196 | 196 | 196 | 196 | 11 |
| 551 | 20230818 | 093100 | 92347430 | 196 | 195 | 196 | 195 | 403 |
| 552 | 20230818 | 093000 | 92268624 | 196 | 195 | 196 | 195 | 802 |
| 553 | 20230818 | 092900 | 92112232 | 195 | 195 | 195 | 195 | 6502 |
| 554 | 20230818 | 092800 | 90844342 | 196 | 196 | 196 | 195 | 63 |
| 555 | 20230818 | 092700 | 90831996 | 196 | 196 | 196 | 195 | 221 |
| 556 | 20230818 | 092600 | 90788683 | 196 | 196 | 196 | 195 | 871 |
| 557 | 20230818 | 092500 | 90618337 | 195 | 196 | 196 | 195 | 5267 |
| 558 | 20230818 | 092400 | 89591005 | 195 | 196 | 196 | 195 | 79009 |
| 559 | 20230818 | 092300 | 74184244 | 196 | 196 | 196 | 195 | 5103 |
| 560 | 20230818 | 092200 | 73184156 | 196 | 196 | 196 | 195 | 2082 |
| 561 | 20230818 | 092100 | 72778086 | 196 | 195 | 196 | 195 | 202 |
| 562 | 20230818 | 092000 | 72738498 | 196 | 195 | 196 | 195 | 4780 |
| 563 | 20230818 | 091900 | 71806396 | 196 | 196 | 196 | 195 | 13695 |
| 564 | 20230818 | 091800 | 69135764 | 196 | 196 | 196 | 196 | 13 |
| 565 | 20230818 | 091700 | 69133216 | 195 | 196 | 197 | 194 | 221167 |
| 566 | 20230818 | 091600 | 25976949 | 196 | 196 | 197 | 196 | 11088 |
| 567 | 20230818 | 091500 | 23803581 | 196 | 195 | 196 | 195 | 660 |
| 568 | 20230818 | 091400 | 23674726 | 195 | 195 | 195 | 195 | 1 |
| 569 | 20230818 | 091300 | 23674531 | 196 | 196 | 196 | 196 | 2093 |
| 570 | 20230818 | 091200 | 23264303 | 196 | 196 | 196 | 195 | 1295 |
| 571 | 20230818 | 091100 | 23010499 | 196 | 196 | 196 | 196 | 230 |
| 572 | 20230818 | 091000 | 22965419 | 196 | 195 | 196 | 195 | 2437 |
| 573 | 20230818 | 090900 | 22487879 | 195 | 196 | 196 | 195 | 1294 |
| 574 | 20230818 | 090800 | 22234479 | 196 | 195 | 196 | 195 | 55 |
| 575 | 20230818 | 090700 | 22223704 | 196 | 195 | 196 | 195 | 166 |
| 576 | 20230818 | 090600 | 22191198 | 196 | 195 | 196 | 195 | 733 |
| 577 | 20230818 | 090500 | 22048254 | 195 | 196 | 196 | 195 | 4124 |
| 578 | 20230818 | 090400 | 21243900 | 196 | 196 | 196 | 195 | 265 |
| 579 | 20230818 | 090300 | 21192037 | 195 | 195 | 196 | 195 | 8815 |
| 580 | 20230818 | 090200 | 19473106 | 194 | 195 | 195 | 194 | 10100 |
| 581 | 20230818 | 090100 | 17512957 | 195 | 194 | 195 | 194 | 1169 |
| 582 | 20230818 | 090000 | 17285180 | 194 | 195 | 196 | 194 | 88640 |