27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184000 | 1751721316 | 206 | 206 | 206 | 206 | 52333 |
| 3 | 20230825 | 183900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 4 | 20230825 | 183800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 5 | 20230825 | 183700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 6 | 20230825 | 183600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 7 | 20230825 | 183500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 8 | 20230825 | 183400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 9 | 20230825 | 183300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 10 | 20230825 | 183200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 11 | 20230825 | 183100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 12 | 20230825 | 183000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 13 | 20230825 | 182900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 14 | 20230825 | 182800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 15 | 20230825 | 182700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 16 | 20230825 | 182600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 17 | 20230825 | 182500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 18 | 20230825 | 182400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 19 | 20230825 | 182300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 20 | 20230825 | 182200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 21 | 20230825 | 182100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 22 | 20230825 | 182000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 23 | 20230825 | 181900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 24 | 20230825 | 181800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 25 | 20230825 | 181700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 26 | 20230825 | 181600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 27 | 20230825 | 181500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 28 | 20230825 | 181400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 29 | 20230825 | 181300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 30 | 20230825 | 181200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 31 | 20230825 | 181100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 32 | 20230825 | 181000 | 1751721316 | 206 | 206 | 206 | 206 | 52333 |
| 33 | 20230825 | 180900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 34 | 20230825 | 180800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 35 | 20230825 | 180700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 36 | 20230825 | 180600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 37 | 20230825 | 180500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 38 | 20230825 | 180400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 39 | 20230825 | 180300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 40 | 20230825 | 180200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 41 | 20230825 | 180100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 42 | 20230825 | 180000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 43 | 20230825 | 175900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 44 | 20230825 | 175800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 45 | 20230825 | 175700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 46 | 20230825 | 175600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 47 | 20230825 | 175500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 48 | 20230825 | 175400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 49 | 20230825 | 175300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 50 | 20230825 | 175200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 51 | 20230825 | 175100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 52 | 20230825 | 175000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 53 | 20230825 | 174900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 54 | 20230825 | 174800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 55 | 20230825 | 174700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 56 | 20230825 | 174600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 57 | 20230825 | 174500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 58 | 20230825 | 174400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 59 | 20230825 | 174300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 60 | 20230825 | 174200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 61 | 20230825 | 174100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 62 | 20230825 | 174000 | 1751721316 | 206 | 206 | 206 | 206 | 52333 |
| 63 | 20230825 | 173900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 64 | 20230825 | 173800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 65 | 20230825 | 173700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 66 | 20230825 | 173600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 67 | 20230825 | 173500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 68 | 20230825 | 173400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 69 | 20230825 | 173300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 70 | 20230825 | 173200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 71 | 20230825 | 173100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 72 | 20230825 | 173000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 73 | 20230825 | 172900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 74 | 20230825 | 172800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 75 | 20230825 | 172700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 76 | 20230825 | 172600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 77 | 20230825 | 172500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 78 | 20230825 | 172400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 79 | 20230825 | 172300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 80 | 20230825 | 172200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 81 | 20230825 | 172100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 82 | 20230825 | 172000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 83 | 20230825 | 171900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 84 | 20230825 | 171800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 85 | 20230825 | 171700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 86 | 20230825 | 171600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 87 | 20230825 | 171500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 88 | 20230825 | 171400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 89 | 20230825 | 171300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 90 | 20230825 | 171200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 91 | 20230825 | 171100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 92 | 20230825 | 171000 | 1751721316 | 206 | 206 | 206 | 206 | 52333 |
| 93 | 20230825 | 170900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 94 | 20230825 | 170800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 95 | 20230825 | 170700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 96 | 20230825 | 170600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 97 | 20230825 | 170500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 98 | 20230825 | 170400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 99 | 20230825 | 170300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 100 | 20230825 | 170200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 101 | 20230825 | 170100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 102 | 20230825 | 170000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 103 | 20230825 | 165900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 104 | 20230825 | 165800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 105 | 20230825 | 165700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 106 | 20230825 | 165600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 107 | 20230825 | 165500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 108 | 20230825 | 165400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 109 | 20230825 | 165300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 110 | 20230825 | 165200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 111 | 20230825 | 165100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 112 | 20230825 | 165000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 113 | 20230825 | 164900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 114 | 20230825 | 164800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 115 | 20230825 | 164700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 116 | 20230825 | 164600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 117 | 20230825 | 164500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 118 | 20230825 | 164400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 119 | 20230825 | 164300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 120 | 20230825 | 164200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 121 | 20230825 | 164100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 122 | 20230825 | 164000 | 1751721316 | 206 | 206 | 206 | 206 | 52333 |
| 123 | 20230825 | 163900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 124 | 20230825 | 163800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 125 | 20230825 | 163700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 126 | 20230825 | 163600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 127 | 20230825 | 163500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 128 | 20230825 | 163400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 129 | 20230825 | 163300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 130 | 20230825 | 163200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 131 | 20230825 | 163100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 132 | 20230825 | 163000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 133 | 20230825 | 162900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 134 | 20230825 | 162800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 135 | 20230825 | 162700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 136 | 20230825 | 162600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 137 | 20230825 | 162500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 138 | 20230825 | 162400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 139 | 20230825 | 162300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 140 | 20230825 | 162200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 141 | 20230825 | 162100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 142 | 20230825 | 162000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 143 | 20230825 | 161900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 144 | 20230825 | 161800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 145 | 20230825 | 161700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 146 | 20230825 | 161600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 147 | 20230825 | 161500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 148 | 20230825 | 161400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 149 | 20230825 | 161300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 150 | 20230825 | 161200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 151 | 20230825 | 161100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 152 | 20230825 | 161000 | 1751721316 | 206 | 206 | 206 | 206 | 52333 |
| 153 | 20230825 | 160900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 154 | 20230825 | 160800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 155 | 20230825 | 160700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 156 | 20230825 | 160600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 157 | 20230825 | 160500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 158 | 20230825 | 160400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 159 | 20230825 | 160300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 160 | 20230825 | 160200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 161 | 20230825 | 160100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 162 | 20230825 | 160000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 163 | 20230825 | 155900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 164 | 20230825 | 155800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 165 | 20230825 | 155700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 166 | 20230825 | 155600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 167 | 20230825 | 155500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 168 | 20230825 | 155400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 169 | 20230825 | 155300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 170 | 20230825 | 155200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 171 | 20230825 | 155100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 172 | 20230825 | 155000 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 173 | 20230825 | 154900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 174 | 20230825 | 154800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 175 | 20230825 | 154700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 176 | 20230825 | 154600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 177 | 20230825 | 154500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 178 | 20230825 | 154400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 179 | 20230825 | 154300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 180 | 20230825 | 154200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 181 | 20230825 | 154100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 182 | 20230825 | 154000 | 1751721316 | 206 | 206 | 206 | 206 | 52333 |
| 183 | 20230825 | 153900 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 184 | 20230825 | 153800 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 185 | 20230825 | 153700 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 186 | 20230825 | 153600 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 187 | 20230825 | 153500 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 188 | 20230825 | 153400 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 189 | 20230825 | 153300 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 190 | 20230825 | 153200 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 191 | 20230825 | 153100 | 1751721316 | 206 | 206 | 206 | 206 | 0 |
| 192 | 20230825 | 153000 | 1751721316 | 206 | 206 | 206 | 206 | 52333 |
| 193 | 20230825 | 152900 | 1740940718 | 206 | 206 | 206 | 206 | 0 |
| 194 | 20230825 | 152800 | 1740940718 | 206 | 206 | 206 | 206 | 0 |
| 195 | 20230825 | 152700 | 1740940718 | 206 | 206 | 206 | 206 | 0 |
| 196 | 20230825 | 152600 | 1740940718 | 206 | 206 | 206 | 206 | 0 |
| 197 | 20230825 | 152500 | 1740940718 | 206 | 206 | 206 | 206 | 0 |
| 198 | 20230825 | 152400 | 1740940718 | 206 | 206 | 206 | 206 | 0 |
| 199 | 20230825 | 152300 | 1740940718 | 206 | 206 | 206 | 206 | 0 |
| 200 | 20230825 | 152200 | 1740940718 | 206 | 206 | 206 | 206 | 0 |
| 201 | 20230825 | 152100 | 1740940718 | 206 | 206 | 206 | 206 | 0 |
| 202 | 20230825 | 152000 | 1740940718 | 206 | 206 | 206 | 206 | 0 |
| 203 | 20230825 | 151900 | 1740940718 | 206 | 206 | 206 | 205 | 12341 |
| 204 | 20230825 | 151800 | 1738400472 | 206 | 205 | 206 | 205 | 18367 |
| 205 | 20230825 | 151700 | 1734618068 | 205 | 205 | 205 | 205 | 19 |
| 206 | 20230825 | 151600 | 1734614173 | 205 | 206 | 206 | 205 | 109873 |
| 207 | 20230825 | 151500 | 1711980435 | 205 | 206 | 206 | 205 | 7335 |
| 208 | 20230825 | 151400 | 1710469451 | 206 | 206 | 206 | 205 | 788 |
| 209 | 20230825 | 151300 | 1710307237 | 206 | 206 | 206 | 205 | 8119 |
| 210 | 20230825 | 151200 | 1708634725 | 205 | 206 | 206 | 205 | 151 |
| 211 | 20230825 | 151100 | 1708603766 | 206 | 205 | 206 | 205 | 3281 |
| 212 | 20230825 | 151000 | 1707928881 | 205 | 205 | 206 | 205 | 22905 |
| 213 | 20230825 | 150900 | 1703212459 | 206 | 206 | 206 | 205 | 7753 |
| 214 | 20230825 | 150800 | 1701617725 | 206 | 206 | 206 | 205 | 5030 |
| 215 | 20230825 | 150700 | 1700581547 | 205 | 206 | 206 | 205 | 8094 |
| 216 | 20230825 | 150600 | 1698922206 | 205 | 206 | 206 | 205 | 8710 |
| 217 | 20230825 | 150500 | 1697127947 | 206 | 206 | 206 | 205 | 2097 |
| 218 | 20230825 | 150400 | 1696695991 | 206 | 205 | 206 | 205 | 2010 |
| 219 | 20230825 | 150300 | 1696282631 | 205 | 205 | 206 | 205 | 308 |
| 220 | 20230825 | 150200 | 1696219490 | 205 | 206 | 206 | 205 | 5550 |
| 221 | 20230825 | 150100 | 1695076715 | 206 | 206 | 206 | 206 | 2022 |
| 222 | 20230825 | 150000 | 1694660183 | 205 | 206 | 206 | 205 | 31973 |
| 223 | 20230825 | 145900 | 1688075678 | 206 | 206 | 206 | 206 | 3706 |
| 224 | 20230825 | 145800 | 1687312242 | 206 | 206 | 206 | 206 | 4946 |
| 225 | 20230825 | 145700 | 1686293366 | 205 | 205 | 205 | 205 | 0 |
| 226 | 20230825 | 145600 | 1686293366 | 205 | 205 | 205 | 205 | 300 |
| 227 | 20230825 | 145500 | 1686231866 | 205 | 205 | 205 | 205 | 978 |
| 228 | 20230825 | 145400 | 1686031376 | 206 | 205 | 206 | 205 | 23100 |
| 229 | 20230825 | 145300 | 1681272876 | 205 | 206 | 206 | 205 | 10541 |
| 230 | 20230825 | 145200 | 1679101431 | 206 | 206 | 206 | 206 | 1000 |
| 231 | 20230825 | 145100 | 1678895431 | 205 | 206 | 206 | 205 | 47236 |
| 232 | 20230825 | 145000 | 1669166345 | 206 | 205 | 206 | 205 | 33868 |
| 233 | 20230825 | 144900 | 1662223324 | 205 | 206 | 206 | 205 | 8762 |
| 234 | 20230825 | 144800 | 1660427002 | 205 | 205 | 205 | 205 | 22400 |
| 235 | 20230825 | 144700 | 1655835002 | 205 | 205 | 205 | 205 | 12137 |
| 236 | 20230825 | 144600 | 1653346917 | 205 | 205 | 206 | 205 | 2011 |
| 237 | 20230825 | 144500 | 1652934655 | 206 | 205 | 206 | 205 | 2039 |
| 238 | 20230825 | 144400 | 1652514658 | 206 | 205 | 206 | 205 | 4055 |
| 239 | 20230825 | 144300 | 1651681328 | 206 | 206 | 206 | 206 | 3 |
| 240 | 20230825 | 144200 | 1651680710 | 206 | 206 | 206 | 206 | 310 |
| 241 | 20230825 | 144100 | 1651616850 | 205 | 205 | 205 | 205 | 2604 |
| 242 | 20230825 | 144000 | 1651083030 | 206 | 205 | 206 | 205 | 336 |
| 243 | 20230825 | 143900 | 1651014140 | 205 | 205 | 205 | 205 | 430 |
| 244 | 20230825 | 143800 | 1650925990 | 206 | 206 | 206 | 205 | 18243 |
| 245 | 20230825 | 143700 | 1647179292 | 206 | 205 | 206 | 205 | 8603 |
| 246 | 20230825 | 143600 | 1645409842 | 205 | 205 | 205 | 205 | 10022 |
| 247 | 20230825 | 143500 | 1643355332 | 205 | 205 | 205 | 205 | 0 |
| 248 | 20230825 | 143400 | 1643355332 | 205 | 206 | 206 | 205 | 50 |
| 249 | 20230825 | 143300 | 1643345033 | 205 | 206 | 206 | 205 | 61 |
| 250 | 20230825 | 143200 | 1643332481 | 206 | 205 | 206 | 205 | 2 |
| 251 | 20230825 | 143100 | 1643332070 | 205 | 205 | 206 | 205 | 1522 |
| 252 | 20230825 | 143000 | 1643020035 | 206 | 206 | 206 | 206 | 2505 |
| 253 | 20230825 | 142900 | 1642504005 | 205 | 205 | 206 | 205 | 1062 |
| 254 | 20230825 | 142800 | 1642286234 | 206 | 206 | 206 | 206 | 1500 |
| 255 | 20230825 | 142700 | 1641977234 | 206 | 205 | 206 | 205 | 9044 |
| 256 | 20230825 | 142600 | 1640117150 | 206 | 206 | 206 | 206 | 3 |
| 257 | 20230825 | 142500 | 1640116532 | 205 | 206 | 206 | 205 | 2 |
| 258 | 20230825 | 142400 | 1640116121 | 206 | 206 | 206 | 205 | 12 |
| 259 | 20230825 | 142300 | 1640113654 | 205 | 205 | 206 | 205 | 15 |
| 260 | 20230825 | 142200 | 1640110574 | 206 | 206 | 206 | 205 | 6022 |
| 261 | 20230825 | 142100 | 1638875054 | 206 | 206 | 206 | 205 | 12 |
| 262 | 20230825 | 142000 | 1638872584 | 206 | 206 | 206 | 206 | 1 |
| 263 | 20230825 | 141900 | 1638872378 | 205 | 205 | 205 | 205 | 69 |
| 264 | 20230825 | 141800 | 1638858233 | 205 | 205 | 206 | 205 | 667 |
| 265 | 20230825 | 141700 | 1638721493 | 205 | 205 | 206 | 205 | 263 |
| 266 | 20230825 | 141600 | 1638667577 | 206 | 206 | 206 | 206 | 71 |
| 267 | 20230825 | 141500 | 1638652951 | 206 | 206 | 206 | 206 | 68 |
| 268 | 20230825 | 141400 | 1638638943 | 206 | 205 | 206 | 205 | 3001 |
| 269 | 20230825 | 141300 | 1638023737 | 205 | 206 | 206 | 205 | 313 |
| 270 | 20230825 | 141200 | 1637959559 | 206 | 206 | 206 | 206 | 383 |
| 271 | 20230825 | 141100 | 1637880661 | 205 | 205 | 205 | 205 | 56005 |
| 272 | 20230825 | 141000 | 1626399636 | 205 | 205 | 205 | 205 | 3566 |
| 273 | 20230825 | 140900 | 1625668606 | 205 | 205 | 205 | 205 | 15112 |
| 274 | 20230825 | 140800 | 1622570646 | 205 | 205 | 205 | 205 | 48 |
| 275 | 20230825 | 140700 | 1622560806 | 205 | 205 | 205 | 205 | 5000 |
| 276 | 20230825 | 140600 | 1621535806 | 205 | 205 | 205 | 205 | 17000 |
| 277 | 20230825 | 140500 | 1618050806 | 205 | 205 | 205 | 205 | 9194 |
| 278 | 20230825 | 140400 | 1616166036 | 205 | 205 | 205 | 205 | 608 |
| 279 | 20230825 | 140300 | 1616041396 | 205 | 205 | 205 | 205 | 0 |
| 280 | 20230825 | 140200 | 1616041396 | 205 | 205 | 206 | 205 | 1427 |
| 281 | 20230825 | 140100 | 1615748859 | 205 | 205 | 205 | 205 | 104 |
| 282 | 20230825 | 140000 | 1615727539 | 205 | 205 | 205 | 205 | 0 |
| 283 | 20230825 | 135900 | 1615727539 | 205 | 205 | 205 | 205 | 23425 |
| 284 | 20230825 | 135800 | 1610925414 | 205 | 205 | 205 | 205 | 19236 |
| 285 | 20230825 | 135700 | 1606982034 | 205 | 205 | 206 | 205 | 103 |
| 286 | 20230825 | 135600 | 1606960887 | 205 | 205 | 205 | 205 | 154 |
| 287 | 20230825 | 135500 | 1606929317 | 206 | 205 | 206 | 205 | 69 |
| 288 | 20230825 | 135400 | 1606915151 | 205 | 205 | 206 | 205 | 10516 |
| 289 | 20230825 | 135300 | 1604758874 | 205 | 206 | 206 | 205 | 2259 |
| 290 | 20230825 | 135200 | 1604295736 | 206 | 205 | 206 | 205 | 11 |
| 291 | 20230825 | 135100 | 1604293479 | 205 | 205 | 206 | 205 | 790 |
| 292 | 20230825 | 135000 | 1604131527 | 205 | 205 | 205 | 205 | 0 |
| 293 | 20230825 | 134900 | 1604131527 | 205 | 205 | 206 | 205 | 10099 |
| 294 | 20230825 | 134800 | 1602061231 | 206 | 205 | 206 | 205 | 467 |
| 295 | 20230825 | 134700 | 1601965490 | 205 | 205 | 205 | 205 | 23033 |
| 296 | 20230825 | 134600 | 1597243725 | 205 | 205 | 205 | 205 | 70 |
| 297 | 20230825 | 134500 | 1597229375 | 205 | 205 | 205 | 205 | 563 |
| 298 | 20230825 | 134400 | 1597113960 | 205 | 205 | 205 | 205 | 644 |
| 299 | 20230825 | 134300 | 1596981940 | 205 | 206 | 206 | 205 | 1660 |
| 300 | 20230825 | 134200 | 1596639990 | 206 | 205 | 206 | 205 | 9005 |
| 301 | 20230825 | 134100 | 1594793963 | 206 | 205 | 206 | 205 | 37417 |
| 302 | 20230825 | 134000 | 1587086072 | 205 | 206 | 206 | 205 | 11 |
| 303 | 20230825 | 133900 | 1587083811 | 206 | 205 | 206 | 205 | 1485 |
| 304 | 20230825 | 133800 | 1586777916 | 205 | 205 | 206 | 205 | 1040 |
| 305 | 20230825 | 133700 | 1586564701 | 206 | 205 | 206 | 205 | 2644 |
| 306 | 20230825 | 133600 | 1586022647 | 205 | 205 | 205 | 205 | 10004 |
| 307 | 20230825 | 133500 | 1583971827 | 205 | 205 | 206 | 205 | 5061 |
| 308 | 20230825 | 133400 | 1582934261 | 206 | 206 | 206 | 205 | 442 |
| 309 | 20230825 | 133300 | 1582843252 | 206 | 206 | 206 | 206 | 1000 |
| 310 | 20230825 | 133200 | 1582637252 | 206 | 206 | 206 | 205 | 4450 |
| 311 | 20230825 | 133100 | 1581720577 | 206 | 206 | 206 | 205 | 10187 |
| 312 | 20230825 | 133000 | 1579622056 | 206 | 206 | 206 | 206 | 5009 |
| 313 | 20230825 | 132900 | 1578590202 | 205 | 205 | 205 | 205 | 0 |
| 314 | 20230825 | 132800 | 1578590202 | 205 | 206 | 206 | 205 | 173 |
| 315 | 20230825 | 132700 | 1578554680 | 205 | 206 | 206 | 205 | 839 |
| 316 | 20230825 | 132600 | 1578381847 | 206 | 205 | 206 | 205 | 601 |
| 317 | 20230825 | 132500 | 1578258042 | 206 | 206 | 206 | 206 | 166 |
| 318 | 20230825 | 132400 | 1578223846 | 206 | 206 | 206 | 205 | 17038 |
| 319 | 20230825 | 132300 | 1574722093 | 206 | 206 | 206 | 205 | 3910 |
| 320 | 20230825 | 132200 | 1573916643 | 205 | 205 | 205 | 205 | 40855 |
| 321 | 20230825 | 132100 | 1565541368 | 206 | 206 | 206 | 206 | 0 |
| 322 | 20230825 | 132000 | 1565541368 | 206 | 206 | 206 | 206 | 19147 |
| 323 | 20230825 | 131900 | 1561597086 | 206 | 206 | 206 | 206 | 353 |
| 324 | 20230825 | 131800 | 1561524368 | 206 | 206 | 206 | 206 | 1425 |
| 325 | 20230825 | 131700 | 1561230818 | 206 | 207 | 207 | 206 | 21 |
| 326 | 20230825 | 131600 | 1561226491 | 206 | 206 | 206 | 206 | 128 |
| 327 | 20230825 | 131500 | 1561200123 | 206 | 205 | 206 | 205 | 8615 |
| 328 | 20230825 | 131400 | 1559430458 | 205 | 206 | 206 | 205 | 898 |
| 329 | 20230825 | 131300 | 1559245622 | 206 | 206 | 206 | 206 | 257 |
| 330 | 20230825 | 131200 | 1559192680 | 206 | 207 | 207 | 206 | 15183 |
| 331 | 20230825 | 131100 | 1556054972 | 207 | 206 | 207 | 206 | 121 |
| 332 | 20230825 | 131000 | 1556029975 | 206 | 206 | 207 | 206 | 6560 |
| 333 | 20230825 | 130900 | 1554678590 | 207 | 207 | 207 | 207 | 1243 |
| 334 | 20230825 | 130800 | 1554421289 | 206 | 207 | 207 | 206 | 64 |
| 335 | 20230825 | 130700 | 1554408071 | 207 | 206 | 207 | 206 | 66545 |
| 336 | 20230825 | 130600 | 1540699799 | 206 | 206 | 206 | 206 | 98547 |
| 337 | 20230825 | 130500 | 1520399117 | 205 | 205 | 206 | 205 | 717 |
| 338 | 20230825 | 130400 | 1520251607 | 205 | 206 | 206 | 205 | 15007 |
| 339 | 20230825 | 130300 | 1517175165 | 206 | 206 | 206 | 205 | 302 |
| 340 | 20230825 | 130200 | 1517113253 | 206 | 205 | 206 | 205 | 4241 |
| 341 | 20230825 | 130100 | 1516239709 | 206 | 206 | 206 | 205 | 3 |
| 342 | 20230825 | 130000 | 1516239092 | 205 | 206 | 206 | 205 | 487 |
| 343 | 20230825 | 125900 | 1516138807 | 206 | 205 | 206 | 205 | 120 |
| 344 | 20230825 | 125800 | 1516114187 | 205 | 205 | 205 | 204 | 146649 |
| 345 | 20230825 | 125700 | 1486052139 | 205 | 206 | 206 | 205 | 1201 |
| 346 | 20230825 | 125600 | 1485804734 | 205 | 206 | 206 | 205 | 51 |
| 347 | 20230825 | 125500 | 1485794254 | 206 | 206 | 206 | 206 | 22154 |
| 348 | 20230825 | 125400 | 1481230530 | 206 | 206 | 206 | 206 | 0 |
| 349 | 20230825 | 125300 | 1481230530 | 206 | 206 | 207 | 206 | 24293 |
| 350 | 20230825 | 125200 | 1476226147 | 206 | 206 | 207 | 206 | 3672 |
| 351 | 20230825 | 125100 | 1475469680 | 206 | 207 | 207 | 206 | 4158 |
| 352 | 20230825 | 125000 | 1474612012 | 207 | 206 | 207 | 206 | 15949 |
| 353 | 20230825 | 124900 | 1471310901 | 207 | 206 | 207 | 206 | 18891 |
| 354 | 20230825 | 124800 | 1467419202 | 206 | 207 | 207 | 206 | 905 |
| 355 | 20230825 | 124700 | 1467231888 | 206 | 206 | 206 | 206 | 1053 |
| 356 | 20230825 | 124600 | 1467014970 | 207 | 206 | 207 | 206 | 37652 |
| 357 | 20230825 | 124500 | 1459257638 | 206 | 206 | 207 | 206 | 1400 |
| 358 | 20230825 | 124400 | 1458969227 | 206 | 207 | 207 | 206 | 13862 |
| 359 | 20230825 | 124300 | 1456106393 | 207 | 206 | 207 | 206 | 2 |
| 360 | 20230825 | 124200 | 1456105980 | 207 | 207 | 207 | 206 | 5208 |
| 361 | 20230825 | 124100 | 1455027928 | 206 | 206 | 207 | 206 | 12010 |
| 362 | 20230825 | 124000 | 1452553867 | 206 | 207 | 207 | 206 | 65 |
| 363 | 20230825 | 123900 | 1452540425 | 207 | 206 | 207 | 206 | 11001 |
| 364 | 20230825 | 123800 | 1450273219 | 206 | 206 | 207 | 206 | 14220 |
| 365 | 20230825 | 123700 | 1447343799 | 206 | 206 | 206 | 206 | 6000 |
| 366 | 20230825 | 123600 | 1446107799 | 206 | 206 | 206 | 206 | 348 |
| 367 | 20230825 | 123500 | 1446036111 | 206 | 206 | 206 | 206 | 5500 |
| 368 | 20230825 | 123400 | 1444903111 | 206 | 205 | 206 | 205 | 34544 |
| 369 | 20230825 | 123300 | 1437787433 | 204 | 205 | 205 | 204 | 2 |
| 370 | 20230825 | 123200 | 1437787024 | 205 | 205 | 205 | 205 | 11835 |
| 371 | 20230825 | 123100 | 1435360849 | 205 | 206 | 206 | 205 | 2279 |
| 372 | 20230825 | 123000 | 1434891378 | 205 | 205 | 206 | 205 | 4532 |
| 373 | 20230825 | 122900 | 1433959318 | 206 | 205 | 206 | 205 | 1014 |
| 374 | 20230825 | 122800 | 1433750437 | 205 | 205 | 205 | 205 | 5252 |
| 375 | 20230825 | 122700 | 1432673777 | 205 | 205 | 205 | 205 | 6000 |
| 376 | 20230825 | 122600 | 1431443777 | 205 | 205 | 205 | 205 | 14654 |
| 377 | 20230825 | 122500 | 1428439707 | 205 | 205 | 205 | 205 | 1000 |
| 378 | 20230825 | 122400 | 1428234707 | 205 | 206 | 206 | 205 | 60154 |
| 379 | 20230825 | 122300 | 1415843410 | 205 | 205 | 205 | 205 | 13692 |
| 380 | 20230825 | 122200 | 1413036550 | 205 | 205 | 205 | 205 | 496 |
| 381 | 20230825 | 122100 | 1412934870 | 205 | 205 | 205 | 205 | 300 |
| 382 | 20230825 | 122000 | 1412873370 | 206 | 206 | 206 | 206 | 5000 |
| 383 | 20230825 | 121900 | 1411843370 | 206 | 206 | 206 | 205 | 7744 |
| 384 | 20230825 | 121800 | 1410255779 | 205 | 205 | 206 | 205 | 19644 |
| 385 | 20230825 | 121700 | 1406228556 | 206 | 206 | 206 | 206 | 5561 |
| 386 | 20230825 | 121600 | 1405082990 | 205 | 206 | 206 | 205 | 23 |
| 387 | 20230825 | 121500 | 1405078272 | 206 | 205 | 206 | 205 | 50309 |
| 388 | 20230825 | 121400 | 1394715624 | 205 | 206 | 206 | 205 | 2300 |
| 389 | 20230825 | 121300 | 1394241841 | 206 | 205 | 206 | 205 | 4603 |
| 390 | 20230825 | 121200 | 1393298225 | 205 | 206 | 206 | 205 | 5036 |
| 391 | 20230825 | 121100 | 1392265810 | 205 | 206 | 206 | 205 | 26 |
| 392 | 20230825 | 121000 | 1392260465 | 206 | 206 | 206 | 206 | 52 |
| 393 | 20230825 | 120900 | 1392249753 | 206 | 206 | 206 | 206 | 9702 |
| 394 | 20230825 | 120800 | 1390251141 | 205 | 206 | 206 | 205 | 14345 |
| 395 | 20230825 | 120700 | 1387303240 | 206 | 206 | 206 | 205 | 8333 |
| 396 | 20230825 | 120600 | 1385591642 | 206 | 205 | 206 | 205 | 76624 |
| 397 | 20230825 | 120500 | 1369812996 | 205 | 206 | 206 | 205 | 28 |
| 398 | 20230825 | 120400 | 1369807229 | 205 | 206 | 206 | 205 | 112 |
| 399 | 20230825 | 120300 | 1369784264 | 206 | 205 | 206 | 205 | 2247 |
| 400 | 20230825 | 120200 | 1369322099 | 205 | 205 | 205 | 205 | 3117 |
| 401 | 20230825 | 120100 | 1368683114 | 205 | 205 | 205 | 205 | 14561 |
| 402 | 20230825 | 120000 | 1365698109 | 206 | 206 | 206 | 206 | 8 |
| 403 | 20230825 | 115900 | 1365696461 | 206 | 206 | 206 | 206 | 11661 |
| 404 | 20230825 | 115800 | 1363294295 | 206 | 207 | 207 | 206 | 96 |
| 405 | 20230825 | 115700 | 1363274510 | 206 | 206 | 206 | 206 | 85 |
| 406 | 20230825 | 115600 | 1363257000 | 207 | 207 | 207 | 206 | 4647 |
| 407 | 20230825 | 115500 | 1362299630 | 206 | 206 | 206 | 206 | 124 |
| 408 | 20230825 | 115400 | 1362274086 | 206 | 206 | 206 | 206 | 6760 |
| 409 | 20230825 | 115300 | 1360881526 | 206 | 207 | 207 | 206 | 5838 |
| 410 | 20230825 | 115200 | 1359677585 | 207 | 206 | 207 | 206 | 14954 |
| 411 | 20230825 | 115100 | 1356596119 | 206 | 206 | 206 | 206 | 20317 |
| 412 | 20230825 | 115000 | 1352410817 | 206 | 205 | 206 | 205 | 762350 |
| 413 | 20230825 | 114900 | 1196112194 | 206 | 205 | 206 | 205 | 37206 |
| 414 | 20230825 | 114800 | 1188450953 | 205 | 205 | 205 | 205 | 1 |
| 415 | 20230825 | 114700 | 1188450748 | 205 | 205 | 206 | 205 | 474 |
| 416 | 20230825 | 114600 | 1188353576 | 205 | 205 | 205 | 205 | 18652 |
| 417 | 20230825 | 114500 | 1184529916 | 205 | 206 | 206 | 205 | 2160 |
| 418 | 20230825 | 114400 | 1184085809 | 206 | 205 | 206 | 205 | 24272 |
| 419 | 20230825 | 114300 | 1179085778 | 206 | 206 | 206 | 206 | 1 |
| 420 | 20230825 | 114200 | 1179085572 | 205 | 206 | 206 | 205 | 3 |
| 421 | 20230825 | 114100 | 1179084956 | 205 | 205 | 205 | 205 | 1535 |
| 422 | 20230825 | 114000 | 1178770281 | 205 | 205 | 205 | 205 | 200 |
| 423 | 20230825 | 113900 | 1178729281 | 205 | 205 | 206 | 204 | 13307 |
| 424 | 20230825 | 113800 | 1175994346 | 205 | 204 | 205 | 204 | 578 |
| 425 | 20230825 | 113700 | 1175875857 | 204 | 206 | 206 | 204 | 16385 |
| 426 | 20230825 | 113600 | 1172520772 | 206 | 206 | 206 | 206 | 4521 |
| 427 | 20230825 | 113500 | 1171589446 | 206 | 206 | 206 | 205 | 34027 |
| 428 | 20230825 | 113400 | 1164579889 | 205 | 205 | 205 | 205 | 2005 |
| 429 | 20230825 | 113300 | 1164168864 | 206 | 206 | 206 | 206 | 34 |
| 430 | 20230825 | 113200 | 1164161860 | 205 | 206 | 206 | 205 | 17218 |
| 431 | 20230825 | 113100 | 1160632155 | 206 | 206 | 206 | 205 | 3121 |
| 432 | 20230825 | 113000 | 1159989329 | 206 | 205 | 206 | 205 | 5045 |
| 433 | 20230825 | 112900 | 1158950104 | 205 | 204 | 206 | 204 | 11381 |
| 434 | 20230825 | 112800 | 1156616618 | 204 | 205 | 205 | 204 | 32 |
| 435 | 20230825 | 112700 | 1156610060 | 205 | 206 | 206 | 205 | 1952 |
| 436 | 20230825 | 112600 | 1156209874 | 206 | 206 | 206 | 205 | 1237 |
| 437 | 20230825 | 112500 | 1155956254 | 206 | 206 | 207 | 206 | 262861 |
| 438 | 20230825 | 112400 | 1101800171 | 206 | 206 | 206 | 206 | 15725 |
| 439 | 20230825 | 112300 | 1098560821 | 206 | 206 | 207 | 206 | 76 |
| 440 | 20230825 | 112200 | 1098545164 | 207 | 206 | 207 | 206 | 1653 |
| 441 | 20230825 | 112100 | 1098203099 | 206 | 207 | 207 | 206 | 6835 |
| 442 | 20230825 | 112000 | 1096788377 | 207 | 206 | 207 | 206 | 17636 |
| 443 | 20230825 | 111900 | 1093138725 | 206 | 205 | 206 | 205 | 134428 |
| 444 | 20230825 | 111800 | 1065453405 | 204 | 205 | 205 | 204 | 54 |
| 445 | 20230825 | 111700 | 1065442364 | 205 | 205 | 205 | 204 | 2565 |
| 446 | 20230825 | 111600 | 1064918544 | 205 | 205 | 206 | 205 | 18877 |
| 447 | 20230825 | 111500 | 1061045498 | 205 | 204 | 205 | 204 | 1428 |
| 448 | 20230825 | 111400 | 1060752873 | 204 | 204 | 204 | 204 | 100 |
| 449 | 20230825 | 111300 | 1060732473 | 205 | 205 | 205 | 205 | 14708 |
| 450 | 20230825 | 111200 | 1057717333 | 204 | 204 | 204 | 203 | 23324 |
| 451 | 20230825 | 111100 | 1052959242 | 203 | 203 | 204 | 203 | 589 |
| 452 | 20230825 | 111000 | 1052839649 | 203 | 203 | 203 | 203 | 2 |
| 453 | 20230825 | 110900 | 1052839243 | 203 | 204 | 204 | 203 | 180 |
| 454 | 20230825 | 110800 | 1052802548 | 204 | 204 | 204 | 204 | 17492 |
| 455 | 20230825 | 110700 | 1049234180 | 204 | 204 | 204 | 204 | 113 |
| 456 | 20230825 | 110600 | 1049211128 | 204 | 204 | 204 | 204 | 95 |
| 457 | 20230825 | 110500 | 1049191748 | 204 | 205 | 205 | 204 | 24895 |
| 458 | 20230825 | 110400 | 1044095273 | 205 | 205 | 205 | 205 | 1060 |
| 459 | 20230825 | 110300 | 1043877973 | 205 | 204 | 205 | 204 | 10017 |
| 460 | 20230825 | 110200 | 1041834504 | 204 | 204 | 204 | 204 | 4 |
| 461 | 20230825 | 110100 | 1041833688 | 203 | 203 | 203 | 203 | 0 |
| 462 | 20230825 | 110000 | 1041833688 | 203 | 203 | 203 | 203 | 485 |
| 463 | 20230825 | 105900 | 1041735233 | 203 | 204 | 204 | 203 | 1005 |
| 464 | 20230825 | 105800 | 1041530214 | 203 | 204 | 204 | 203 | 76710 |
| 465 | 20230825 | 105700 | 1025881375 | 203 | 203 | 203 | 203 | 1000 |
| 466 | 20230825 | 105600 | 1025678375 | 204 | 204 | 204 | 203 | 1458 |
| 467 | 20230825 | 105500 | 1025380944 | 203 | 204 | 204 | 203 | 418 |
| 468 | 20230825 | 105400 | 1025295684 | 203 | 204 | 204 | 203 | 8 |
| 469 | 20230825 | 105300 | 1025294055 | 204 | 202 | 204 | 202 | 181 |
| 470 | 20230825 | 105200 | 1025257133 | 202 | 202 | 202 | 202 | 1000 |
| 471 | 20230825 | 105100 | 1025055133 | 202 | 204 | 204 | 202 | 49016 |
| 472 | 20230825 | 105000 | 1015110929 | 204 | 204 | 204 | 204 | 2611 |
| 473 | 20230825 | 104900 | 1014578285 | 203 | 203 | 203 | 203 | 151 |
| 474 | 20230825 | 104800 | 1014547632 | 203 | 203 | 204 | 203 | 38206 |
| 475 | 20230825 | 104700 | 1006755596 | 203 | 203 | 203 | 203 | 3222 |
| 476 | 20230825 | 104600 | 1006101530 | 203 | 203 | 204 | 203 | 977 |
| 477 | 20230825 | 104500 | 1005903197 | 203 | 203 | 204 | 203 | 10107 |
| 478 | 20230825 | 104400 | 1003842856 | 203 | 202 | 203 | 202 | 841 |
| 479 | 20230825 | 104300 | 1003672185 | 203 | 203 | 204 | 203 | 12996 |
| 480 | 20230825 | 104200 | 1001033897 | 203 | 203 | 203 | 203 | 2 |
| 481 | 20230825 | 104100 | 1001033491 | 204 | 203 | 204 | 203 | 8329 |
| 482 | 20230825 | 104000 | 999335457 | 203 | 203 | 203 | 203 | 51652 |
| 483 | 20230825 | 103900 | 988850101 | 203 | 203 | 204 | 203 | 31312 |
| 484 | 20230825 | 103800 | 982488764 | 203 | 203 | 203 | 203 | 85001 |
| 485 | 20230825 | 103700 | 965233561 | 203 | 204 | 204 | 203 | 54652 |
| 486 | 20230825 | 103600 | 954107063 | 204 | 205 | 205 | 204 | 46283 |
| 487 | 20230825 | 103500 | 944665327 | 205 | 205 | 205 | 204 | 5244 |
| 488 | 20230825 | 103400 | 943592067 | 205 | 205 | 205 | 205 | 6304 |
| 489 | 20230825 | 103300 | 942299747 | 205 | 205 | 205 | 205 | 1701 |
| 490 | 20230825 | 103200 | 941951042 | 206 | 205 | 206 | 205 | 8611 |
| 491 | 20230825 | 103100 | 940185473 | 206 | 206 | 206 | 206 | 69696 |
| 492 | 20230825 | 103000 | 925828097 | 206 | 206 | 207 | 206 | 151884 |
| 493 | 20230825 | 102900 | 894520981 | 207 | 206 | 207 | 206 | 7942 |
| 494 | 20230825 | 102800 | 892876992 | 207 | 207 | 207 | 206 | 18042 |
| 495 | 20230825 | 102700 | 889155563 | 207 | 207 | 208 | 207 | 12092 |
| 496 | 20230825 | 102600 | 886652518 | 207 | 207 | 208 | 207 | 26709 |
| 497 | 20230825 | 102500 | 881123208 | 207 | 207 | 208 | 206 | 111031 |
| 498 | 20230825 | 102400 | 858141061 | 207 | 208 | 208 | 207 | 30496 |
| 499 | 20230825 | 102300 | 851797984 | 208 | 208 | 208 | 207 | 5508 |
| 500 | 20230825 | 102200 | 850652326 | 207 | 208 | 208 | 207 | 94051 |
| 501 | 20230825 | 102100 | 831097051 | 207 | 207 | 207 | 206 | 68696 |
| 502 | 20230825 | 102000 | 816877291 | 207 | 207 | 207 | 206 | 23290 |
| 503 | 20230825 | 101900 | 812056311 | 207 | 207 | 207 | 207 | 1889 |
| 504 | 20230825 | 101800 | 811665288 | 207 | 207 | 208 | 207 | 67686 |
| 505 | 20230825 | 101700 | 797654285 | 207 | 207 | 208 | 207 | 32159 |
| 506 | 20230825 | 101600 | 790993121 | 207 | 207 | 207 | 207 | 4353 |
| 507 | 20230825 | 101500 | 790092050 | 207 | 206 | 208 | 206 | 296683 |
| 508 | 20230825 | 101400 | 728679688 | 206 | 206 | 206 | 206 | 1240 |
| 509 | 20230825 | 101300 | 728424248 | 206 | 206 | 207 | 206 | 190106 |
| 510 | 20230825 | 101200 | 689262200 | 205 | 206 | 206 | 205 | 13468 |
| 511 | 20230825 | 101100 | 686488292 | 206 | 206 | 207 | 205 | 38825 |
| 512 | 20230825 | 101000 | 678491941 | 206 | 206 | 206 | 205 | 13538 |
| 513 | 20230825 | 100900 | 675703114 | 206 | 205 | 206 | 205 | 32725 |
| 514 | 20230825 | 100800 | 668964476 | 205 | 205 | 206 | 205 | 26373 |
| 515 | 20230825 | 100700 | 663533070 | 206 | 205 | 206 | 205 | 27208 |
| 516 | 20230825 | 100600 | 657930322 | 205 | 205 | 205 | 205 | 7858 |
| 517 | 20230825 | 100500 | 656319432 | 205 | 206 | 206 | 205 | 30662 |
| 518 | 20230825 | 100400 | 650003660 | 206 | 206 | 206 | 205 | 79201 |
| 519 | 20230825 | 100300 | 633696444 | 205 | 207 | 207 | 205 | 65735 |
| 520 | 20230825 | 100200 | 620157440 | 206 | 206 | 206 | 206 | 7129 |
| 521 | 20230825 | 100100 | 618688866 | 206 | 205 | 207 | 205 | 36152 |
| 522 | 20230825 | 100000 | 611238857 | 205 | 205 | 205 | 205 | 521 |
| 523 | 20230825 | 095900 | 611132052 | 205 | 206 | 206 | 205 | 9261 |
| 524 | 20230825 | 095800 | 609232831 | 206 | 206 | 206 | 206 | 113036 |
| 525 | 20230825 | 095700 | 585947415 | 206 | 205 | 206 | 205 | 214504 |
| 526 | 20230825 | 095600 | 541773191 | 205 | 205 | 205 | 204 | 6626 |
| 527 | 20230825 | 095500 | 540414886 | 204 | 205 | 205 | 204 | 70715 |
| 528 | 20230825 | 095400 | 525918385 | 204 | 205 | 205 | 204 | 128611 |
| 529 | 20230825 | 095300 | 499569115 | 205 | 205 | 205 | 205 | 40532 |
| 530 | 20230825 | 095200 | 491260055 | 205 | 205 | 205 | 205 | 17424 |
| 531 | 20230825 | 095100 | 487688135 | 205 | 205 | 206 | 205 | 9284 |
| 532 | 20230825 | 095000 | 485784906 | 205 | 205 | 206 | 205 | 110 |
| 533 | 20230825 | 094900 | 485762277 | 205 | 205 | 205 | 205 | 31151 |
| 534 | 20230825 | 094800 | 479376322 | 205 | 205 | 206 | 204 | 108049 |
| 535 | 20230825 | 094700 | 457260503 | 206 | 205 | 206 | 205 | 25055 |
| 536 | 20230825 | 094600 | 452124173 | 204 | 205 | 205 | 204 | 96 |
| 537 | 20230825 | 094500 | 452104570 | 205 | 204 | 205 | 204 | 24245 |
| 538 | 20230825 | 094400 | 447137600 | 204 | 204 | 205 | 204 | 306765 |
| 539 | 20230825 | 094300 | 384308763 | 204 | 203 | 204 | 203 | 1510 |
| 540 | 20230825 | 094200 | 384002222 | 204 | 203 | 204 | 203 | 619 |
| 541 | 20230825 | 094100 | 383876541 | 203 | 204 | 204 | 203 | 23024 |
| 542 | 20230825 | 094000 | 379180351 | 203 | 204 | 204 | 203 | 9 |
| 543 | 20230825 | 093900 | 379178516 | 204 | 205 | 205 | 203 | 2527 |
| 544 | 20230825 | 093800 | 378661165 | 205 | 204 | 205 | 204 | 5101 |
| 545 | 20230825 | 093700 | 377616983 | 205 | 204 | 205 | 203 | 6057 |
| 546 | 20230825 | 093600 | 376381016 | 204 | 205 | 205 | 204 | 41609 |
| 547 | 20230825 | 093500 | 367889519 | 205 | 205 | 205 | 204 | 22312 |
| 548 | 20230825 | 093400 | 363335713 | 205 | 203 | 205 | 203 | 62234 |
| 549 | 20230825 | 093300 | 350611458 | 204 | 205 | 205 | 203 | 2850 |
| 550 | 20230825 | 093200 | 350029771 | 205 | 204 | 205 | 203 | 175021 |
| 551 | 20230825 | 093100 | 314221268 | 205 | 205 | 205 | 203 | 49915 |
| 552 | 20230825 | 093000 | 304017936 | 205 | 205 | 205 | 203 | 62024 |
| 553 | 20230825 | 092900 | 291361571 | 205 | 203 | 205 | 203 | 67272 |
| 554 | 20230825 | 092800 | 277640308 | 204 | 204 | 204 | 203 | 28224 |
| 555 | 20230825 | 092700 | 271882687 | 204 | 204 | 204 | 203 | 15008 |
| 556 | 20230825 | 092600 | 268821166 | 203 | 204 | 204 | 203 | 6741 |
| 557 | 20230825 | 092500 | 267451064 | 204 | 203 | 204 | 203 | 123651 |
| 558 | 20230825 | 092400 | 242347749 | 204 | 204 | 204 | 203 | 120 |
| 559 | 20230825 | 092300 | 242323330 | 203 | 203 | 204 | 203 | 22334 |
| 560 | 20230825 | 092200 | 237789478 | 203 | 203 | 204 | 203 | 13748 |
| 561 | 20230825 | 092100 | 234998234 | 203 | 203 | 203 | 203 | 36130 |
| 562 | 20230825 | 092000 | 227663844 | 203 | 203 | 204 | 203 | 16172 |
| 563 | 20230825 | 091900 | 224379928 | 203 | 204 | 204 | 203 | 2058 |
| 564 | 20230825 | 091800 | 223960097 | 204 | 204 | 204 | 204 | 15234 |
| 565 | 20230825 | 091700 | 220852361 | 204 | 203 | 205 | 203 | 51682 |
| 566 | 20230825 | 091600 | 210308989 | 204 | 202 | 204 | 202 | 53113 |
| 567 | 20230825 | 091500 | 199477033 | 203 | 202 | 203 | 202 | 22999 |
| 568 | 20230825 | 091400 | 194831196 | 202 | 204 | 204 | 202 | 8080 |
| 569 | 20230825 | 091300 | 193190966 | 204 | 204 | 204 | 203 | 4380 |
| 570 | 20230825 | 091200 | 192297450 | 204 | 204 | 205 | 202 | 138988 |
| 571 | 20230825 | 091100 | 164065107 | 205 | 205 | 205 | 204 | 33613 |
| 572 | 20230825 | 091000 | 157193613 | 205 | 205 | 205 | 204 | 32615 |
| 573 | 20230825 | 090900 | 150517849 | 205 | 204 | 206 | 203 | 94784 |
| 574 | 20230825 | 090800 | 131102723 | 203 | 204 | 204 | 203 | 145322 |
| 575 | 20230825 | 090700 | 101457247 | 203 | 204 | 204 | 203 | 9526 |
| 576 | 20230825 | 090600 | 99516682 | 203 | 203 | 204 | 203 | 11809 |
| 577 | 20230825 | 090500 | 97107657 | 203 | 202 | 205 | 202 | 115368 |
| 578 | 20230825 | 090400 | 73597542 | 202 | 202 | 204 | 201 | 206175 |
| 579 | 20230825 | 090300 | 31708647 | 202 | 202 | 203 | 202 | 26614 |
| 580 | 20230825 | 090200 | 26309203 | 202 | 201 | 203 | 201 | 35609 |
| 581 | 20230825 | 090100 | 19086182 | 202 | 200 | 202 | 200 | 32596 |
| 582 | 20230825 | 090000 | 12501934 | 200 | 199 | 201 | 199 | 62725 |