26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184100 | 370709901 | 203 | 203 | 203 | 203 | 34166 |
| 3 | 20230829 | 184000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 4 | 20230829 | 183900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 5 | 20230829 | 183800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 6 | 20230829 | 183700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 7 | 20230829 | 183600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 8 | 20230829 | 183500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 9 | 20230829 | 183400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 10 | 20230829 | 183300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 11 | 20230829 | 183200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 12 | 20230829 | 183100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 13 | 20230829 | 183000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 14 | 20230829 | 182900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 15 | 20230829 | 182800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 16 | 20230829 | 182700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 17 | 20230829 | 182600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 18 | 20230829 | 182500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 19 | 20230829 | 182400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 20 | 20230829 | 182300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 21 | 20230829 | 182200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 22 | 20230829 | 182100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 23 | 20230829 | 182000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 24 | 20230829 | 181900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 25 | 20230829 | 181800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 26 | 20230829 | 181700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 27 | 20230829 | 181600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 28 | 20230829 | 181500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 29 | 20230829 | 181400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 30 | 20230829 | 181300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 31 | 20230829 | 181200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 32 | 20230829 | 181100 | 370709901 | 203 | 203 | 203 | 203 | 34166 |
| 33 | 20230829 | 181000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 34 | 20230829 | 180900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 35 | 20230829 | 180800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 36 | 20230829 | 180700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 37 | 20230829 | 180600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 38 | 20230829 | 180500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 39 | 20230829 | 180400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 40 | 20230829 | 180300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 41 | 20230829 | 180200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 42 | 20230829 | 180100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 43 | 20230829 | 180000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 44 | 20230829 | 175900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 45 | 20230829 | 175800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 46 | 20230829 | 175700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 47 | 20230829 | 175600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 48 | 20230829 | 175500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 49 | 20230829 | 175400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 50 | 20230829 | 175300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 51 | 20230829 | 175200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 52 | 20230829 | 175100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 53 | 20230829 | 175000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 54 | 20230829 | 174900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 55 | 20230829 | 174800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 56 | 20230829 | 174700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 57 | 20230829 | 174600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 58 | 20230829 | 174500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 59 | 20230829 | 174400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 60 | 20230829 | 174300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 61 | 20230829 | 174200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 62 | 20230829 | 174100 | 370709901 | 203 | 203 | 203 | 203 | 34166 |
| 63 | 20230829 | 174000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 64 | 20230829 | 173900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 65 | 20230829 | 173800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 66 | 20230829 | 173700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 67 | 20230829 | 173600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 68 | 20230829 | 173500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 69 | 20230829 | 173400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 70 | 20230829 | 173300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 71 | 20230829 | 173200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 72 | 20230829 | 173100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 73 | 20230829 | 173000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 74 | 20230829 | 172900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 75 | 20230829 | 172800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 76 | 20230829 | 172700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 77 | 20230829 | 172600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 78 | 20230829 | 172500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 79 | 20230829 | 172400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 80 | 20230829 | 172300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 81 | 20230829 | 172200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 82 | 20230829 | 172100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 83 | 20230829 | 172000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 84 | 20230829 | 171900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 85 | 20230829 | 171800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 86 | 20230829 | 171700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 87 | 20230829 | 171600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 88 | 20230829 | 171500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 89 | 20230829 | 171400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 90 | 20230829 | 171300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 91 | 20230829 | 171200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 92 | 20230829 | 171100 | 370709901 | 203 | 203 | 203 | 203 | 34166 |
| 93 | 20230829 | 171000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 94 | 20230829 | 170900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 95 | 20230829 | 170800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 96 | 20230829 | 170700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 97 | 20230829 | 170600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 98 | 20230829 | 170500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 99 | 20230829 | 170400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 100 | 20230829 | 170300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 101 | 20230829 | 170200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 102 | 20230829 | 170100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 103 | 20230829 | 170000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 104 | 20230829 | 165900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 105 | 20230829 | 165800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 106 | 20230829 | 165700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 107 | 20230829 | 165600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 108 | 20230829 | 165500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 109 | 20230829 | 165400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 110 | 20230829 | 165300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 111 | 20230829 | 165200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 112 | 20230829 | 165100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 113 | 20230829 | 165000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 114 | 20230829 | 164900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 115 | 20230829 | 164800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 116 | 20230829 | 164700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 117 | 20230829 | 164600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 118 | 20230829 | 164500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 119 | 20230829 | 164400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 120 | 20230829 | 164300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 121 | 20230829 | 164200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 122 | 20230829 | 164100 | 370709901 | 203 | 203 | 203 | 203 | 34166 |
| 123 | 20230829 | 164000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 124 | 20230829 | 163900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 125 | 20230829 | 163800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 126 | 20230829 | 163700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 127 | 20230829 | 163600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 128 | 20230829 | 163500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 129 | 20230829 | 163400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 130 | 20230829 | 163300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 131 | 20230829 | 163200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 132 | 20230829 | 163100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 133 | 20230829 | 163000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 134 | 20230829 | 162900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 135 | 20230829 | 162800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 136 | 20230829 | 162700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 137 | 20230829 | 162600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 138 | 20230829 | 162500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 139 | 20230829 | 162400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 140 | 20230829 | 162300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 141 | 20230829 | 162200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 142 | 20230829 | 162100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 143 | 20230829 | 162000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 144 | 20230829 | 161900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 145 | 20230829 | 161800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 146 | 20230829 | 161700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 147 | 20230829 | 161600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 148 | 20230829 | 161500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 149 | 20230829 | 161400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 150 | 20230829 | 161300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 151 | 20230829 | 161200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 152 | 20230829 | 161100 | 370709901 | 203 | 203 | 203 | 203 | 34166 |
| 153 | 20230829 | 161000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 154 | 20230829 | 160900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 155 | 20230829 | 160800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 156 | 20230829 | 160700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 157 | 20230829 | 160600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 158 | 20230829 | 160500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 159 | 20230829 | 160400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 160 | 20230829 | 160300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 161 | 20230829 | 160200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 162 | 20230829 | 160100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 163 | 20230829 | 160000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 164 | 20230829 | 155900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 165 | 20230829 | 155800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 166 | 20230829 | 155700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 167 | 20230829 | 155600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 168 | 20230829 | 155500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 169 | 20230829 | 155400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 170 | 20230829 | 155300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 171 | 20230829 | 155200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 172 | 20230829 | 155100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 173 | 20230829 | 155000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 174 | 20230829 | 154900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 175 | 20230829 | 154800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 176 | 20230829 | 154700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 177 | 20230829 | 154600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 178 | 20230829 | 154500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 179 | 20230829 | 154400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 180 | 20230829 | 154300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 181 | 20230829 | 154200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 182 | 20230829 | 154100 | 370709901 | 203 | 203 | 203 | 203 | 34166 |
| 183 | 20230829 | 154000 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 184 | 20230829 | 153900 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 185 | 20230829 | 153800 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 186 | 20230829 | 153700 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 187 | 20230829 | 153600 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 188 | 20230829 | 153500 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 189 | 20230829 | 153400 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 190 | 20230829 | 153300 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 191 | 20230829 | 153200 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 192 | 20230829 | 153100 | 370709901 | 203 | 203 | 203 | 203 | 0 |
| 193 | 20230829 | 153000 | 370709901 | 203 | 203 | 203 | 203 | 34166 |
| 194 | 20230829 | 152900 | 363774203 | 204 | 204 | 204 | 204 | 0 |
| 195 | 20230829 | 152800 | 363774203 | 204 | 204 | 204 | 204 | 0 |
| 196 | 20230829 | 152700 | 363774203 | 204 | 204 | 204 | 204 | 0 |
| 197 | 20230829 | 152600 | 363774203 | 204 | 204 | 204 | 204 | 0 |
| 198 | 20230829 | 152500 | 363774203 | 204 | 204 | 204 | 204 | 0 |
| 199 | 20230829 | 152400 | 363774203 | 204 | 204 | 204 | 204 | 0 |
| 200 | 20230829 | 152300 | 363774203 | 204 | 204 | 204 | 204 | 0 |
| 201 | 20230829 | 152200 | 363774203 | 204 | 204 | 204 | 204 | 0 |
| 202 | 20230829 | 152100 | 363774203 | 204 | 204 | 204 | 204 | 0 |
| 203 | 20230829 | 152000 | 363774203 | 204 | 204 | 204 | 204 | 0 |
| 204 | 20230829 | 151900 | 363774203 | 204 | 204 | 204 | 203 | 6497 |
| 205 | 20230829 | 151800 | 362448821 | 204 | 204 | 204 | 204 | 11 |
| 206 | 20230829 | 151700 | 362446577 | 203 | 203 | 204 | 203 | 5317 |
| 207 | 20230829 | 151600 | 361367176 | 204 | 204 | 204 | 203 | 12249 |
| 208 | 20230829 | 151500 | 358880218 | 204 | 204 | 204 | 204 | 2 |
| 209 | 20230829 | 151400 | 358879810 | 204 | 204 | 204 | 203 | 121 |
| 210 | 20230829 | 151300 | 358855201 | 204 | 204 | 204 | 204 | 42 |
| 211 | 20230829 | 151200 | 358846633 | 204 | 204 | 204 | 204 | 6666 |
| 212 | 20230829 | 151100 | 357486769 | 204 | 203 | 204 | 203 | 9 |
| 213 | 20230829 | 151000 | 357484937 | 204 | 204 | 204 | 204 | 6 |
| 214 | 20230829 | 150900 | 357483713 | 203 | 203 | 203 | 203 | 15 |
| 215 | 20230829 | 150800 | 357480668 | 203 | 204 | 204 | 203 | 1053 |
| 216 | 20230829 | 150700 | 357266866 | 204 | 204 | 204 | 204 | 1434 |
| 217 | 20230829 | 150600 | 356974330 | 203 | 204 | 204 | 203 | 1261 |
| 218 | 20230829 | 150500 | 356717107 | 204 | 203 | 204 | 203 | 2029 |
| 219 | 20230829 | 150400 | 356303265 | 204 | 204 | 204 | 204 | 248 |
| 220 | 20230829 | 150300 | 356252673 | 204 | 204 | 204 | 203 | 2141 |
| 221 | 20230829 | 150200 | 355817409 | 203 | 204 | 204 | 203 | 8 |
| 222 | 20230829 | 150100 | 355815780 | 204 | 204 | 204 | 204 | 9 |
| 223 | 20230829 | 150000 | 355813944 | 204 | 204 | 204 | 204 | 200 |
| 224 | 20230829 | 145900 | 355773144 | 204 | 204 | 204 | 204 | 1000 |
| 225 | 20230829 | 145800 | 355569144 | 204 | 204 | 204 | 204 | 69 |
| 226 | 20230829 | 145700 | 355555068 | 204 | 204 | 204 | 204 | 3 |
| 227 | 20230829 | 145600 | 355554456 | 204 | 204 | 204 | 203 | 10 |
| 228 | 20230829 | 145500 | 355552417 | 203 | 204 | 204 | 203 | 16 |
| 229 | 20230829 | 145400 | 355549161 | 203 | 204 | 204 | 203 | 340 |
| 230 | 20230829 | 145300 | 355479821 | 204 | 204 | 204 | 204 | 12 |
| 231 | 20230829 | 145200 | 355477373 | 203 | 203 | 203 | 203 | 0 |
| 232 | 20230829 | 145100 | 355477373 | 203 | 203 | 203 | 203 | 747 |
| 233 | 20230829 | 145000 | 355325732 | 203 | 203 | 203 | 203 | 10430 |
| 234 | 20230829 | 144900 | 353208442 | 204 | 204 | 204 | 204 | 5004 |
| 235 | 20230829 | 144800 | 352187626 | 204 | 204 | 204 | 204 | 43 |
| 236 | 20230829 | 144700 | 352178854 | 203 | 203 | 203 | 203 | 10001 |
| 237 | 20230829 | 144600 | 350148651 | 203 | 203 | 203 | 203 | 1310 |
| 238 | 20230829 | 144500 | 349882721 | 203 | 204 | 204 | 203 | 788 |
| 239 | 20230829 | 144400 | 349722152 | 204 | 204 | 204 | 204 | 0 |
| 240 | 20230829 | 144300 | 349722152 | 204 | 204 | 204 | 204 | 958 |
| 241 | 20230829 | 144200 | 349526720 | 203 | 204 | 204 | 203 | 524 |
| 242 | 20230829 | 144100 | 349420324 | 204 | 204 | 204 | 204 | 2481 |
| 243 | 20230829 | 144000 | 348914200 | 203 | 204 | 204 | 203 | 112 |
| 244 | 20230829 | 143900 | 348891405 | 203 | 204 | 204 | 203 | 33 |
| 245 | 20230829 | 143800 | 348884674 | 203 | 203 | 203 | 203 | 5547 |
| 246 | 20230829 | 143700 | 347758633 | 203 | 204 | 204 | 203 | 4 |
| 247 | 20230829 | 143600 | 347757818 | 204 | 203 | 204 | 203 | 2597 |
| 248 | 20230829 | 143500 | 347230609 | 203 | 204 | 204 | 203 | 20 |
| 249 | 20230829 | 143400 | 347226534 | 204 | 204 | 204 | 203 | 3217 |
| 250 | 20230829 | 143300 | 346570766 | 204 | 204 | 204 | 204 | 0 |
| 251 | 20230829 | 143200 | 346570766 | 204 | 204 | 204 | 204 | 2019 |
| 252 | 20230829 | 143100 | 346158890 | 204 | 204 | 204 | 203 | 16141 |
| 253 | 20230829 | 143000 | 342866127 | 203 | 203 | 203 | 203 | 0 |
| 254 | 20230829 | 142900 | 342866127 | 203 | 203 | 203 | 203 | 0 |
| 255 | 20230829 | 142800 | 342866127 | 203 | 203 | 203 | 203 | 1452 |
| 256 | 20230829 | 142700 | 342571371 | 203 | 204 | 204 | 203 | 11 |
| 257 | 20230829 | 142600 | 342569128 | 203 | 203 | 204 | 203 | 6430 |
| 258 | 20230829 | 142500 | 341263803 | 204 | 204 | 204 | 204 | 5131 |
| 259 | 20230829 | 142400 | 340217079 | 204 | 204 | 204 | 203 | 42986 |
| 260 | 20230829 | 142300 | 331486797 | 203 | 203 | 204 | 203 | 1364 |
| 261 | 20230829 | 142200 | 331209888 | 203 | 204 | 204 | 203 | 1122 |
| 262 | 20230829 | 142100 | 330981002 | 204 | 204 | 204 | 204 | 16130 |
| 263 | 20230829 | 142000 | 327690482 | 204 | 204 | 204 | 204 | 21884 |
| 264 | 20230829 | 141900 | 323226146 | 204 | 204 | 204 | 204 | 500 |
| 265 | 20230829 | 141800 | 323124146 | 204 | 204 | 204 | 204 | 77469 |
| 266 | 20230829 | 141700 | 307320470 | 204 | 204 | 204 | 204 | 19 |
| 267 | 20230829 | 141600 | 307316594 | 204 | 205 | 205 | 204 | 10 |
| 268 | 20230829 | 141500 | 307314549 | 204 | 204 | 204 | 204 | 0 |
| 269 | 20230829 | 141400 | 307314549 | 204 | 205 | 205 | 204 | 31 |
| 270 | 20230829 | 141300 | 307308195 | 204 | 204 | 204 | 204 | 8617 |
| 271 | 20230829 | 141200 | 305550327 | 204 | 205 | 205 | 204 | 2 |
| 272 | 20230829 | 141100 | 305549918 | 204 | 204 | 204 | 204 | 21972 |
| 273 | 20230829 | 141000 | 301067630 | 204 | 204 | 204 | 204 | 15 |
| 274 | 20230829 | 140900 | 301064570 | 204 | 204 | 204 | 204 | 5747 |
| 275 | 20230829 | 140800 | 299892182 | 205 | 205 | 205 | 205 | 218 |
| 276 | 20230829 | 140700 | 299847492 | 205 | 205 | 205 | 204 | 272 |
| 277 | 20230829 | 140600 | 299791743 | 204 | 205 | 205 | 204 | 21721 |
| 278 | 20230829 | 140500 | 295338941 | 204 | 205 | 205 | 204 | 230 |
| 279 | 20230829 | 140400 | 295291794 | 204 | 204 | 205 | 204 | 8 |
| 280 | 20230829 | 140300 | 295290158 | 205 | 204 | 205 | 204 | 6 |
| 281 | 20230829 | 140200 | 295288931 | 205 | 205 | 205 | 204 | 359 |
| 282 | 20230829 | 140100 | 295215338 | 204 | 205 | 205 | 204 | 10 |
| 283 | 20230829 | 140000 | 295213292 | 204 | 205 | 205 | 204 | 1023 |
| 284 | 20230829 | 135900 | 295004599 | 204 | 205 | 205 | 204 | 15 |
| 285 | 20230829 | 135800 | 295001527 | 205 | 205 | 205 | 205 | 1 |
| 286 | 20230829 | 135700 | 295001322 | 204 | 205 | 205 | 204 | 4 |
| 287 | 20230829 | 135600 | 295000504 | 204 | 205 | 205 | 204 | 75014 |
| 288 | 20230829 | 135500 | 279697334 | 204 | 205 | 205 | 204 | 1695 |
| 289 | 20230829 | 135400 | 279351495 | 204 | 205 | 205 | 204 | 39 |
| 290 | 20230829 | 135300 | 279343503 | 204 | 205 | 205 | 204 | 1722 |
| 291 | 20230829 | 135200 | 278990511 | 204 | 205 | 205 | 204 | 6 |
| 292 | 20230829 | 135100 | 278989284 | 204 | 205 | 205 | 204 | 6 |
| 293 | 20230829 | 135000 | 278988057 | 204 | 205 | 205 | 204 | 8 |
| 294 | 20230829 | 134900 | 278986420 | 204 | 205 | 205 | 204 | 18 |
| 295 | 20230829 | 134800 | 278982733 | 205 | 205 | 205 | 204 | 8 |
| 296 | 20230829 | 134700 | 278981096 | 204 | 205 | 205 | 204 | 6 |
| 297 | 20230829 | 134600 | 278979869 | 204 | 204 | 205 | 204 | 10 |
| 298 | 20230829 | 134500 | 278977821 | 205 | 205 | 205 | 204 | 97 |
| 299 | 20230829 | 134400 | 278957939 | 205 | 204 | 205 | 204 | 15745 |
| 300 | 20230829 | 134300 | 275730276 | 205 | 204 | 205 | 204 | 9 |
| 301 | 20230829 | 134200 | 275728437 | 205 | 205 | 205 | 204 | 5 |
| 302 | 20230829 | 134100 | 275727414 | 204 | 204 | 205 | 204 | 1114 |
| 303 | 20230829 | 134000 | 275500152 | 205 | 205 | 205 | 204 | 110 |
| 304 | 20230829 | 133900 | 275477688 | 205 | 205 | 205 | 204 | 6969 |
| 305 | 20230829 | 133800 | 274049046 | 205 | 204 | 205 | 204 | 6 |
| 306 | 20230829 | 133700 | 274047819 | 205 | 204 | 205 | 204 | 6 |
| 307 | 20230829 | 133600 | 274046592 | 205 | 204 | 205 | 204 | 1039 |
| 308 | 20230829 | 133500 | 273834633 | 205 | 204 | 205 | 204 | 5006 |
| 309 | 20230829 | 133400 | 272808406 | 205 | 204 | 205 | 204 | 6 |
| 310 | 20230829 | 133300 | 272807179 | 205 | 204 | 205 | 204 | 8 |
| 311 | 20230829 | 133200 | 272805543 | 205 | 205 | 205 | 204 | 1664 |
| 312 | 20230829 | 133100 | 272466085 | 204 | 205 | 205 | 204 | 1263 |
| 313 | 20230829 | 133000 | 272208430 | 204 | 205 | 205 | 204 | 1828 |
| 314 | 20230829 | 132900 | 271835515 | 204 | 205 | 205 | 204 | 206 |
| 315 | 20230829 | 132800 | 271793288 | 204 | 205 | 205 | 204 | 689 |
| 316 | 20230829 | 132700 | 271652460 | 204 | 205 | 205 | 204 | 6 |
| 317 | 20230829 | 132600 | 271651233 | 204 | 205 | 205 | 204 | 6 |
| 318 | 20230829 | 132500 | 271650006 | 204 | 205 | 205 | 204 | 6 |
| 319 | 20230829 | 132400 | 271648779 | 205 | 204 | 205 | 204 | 64 |
| 320 | 20230829 | 132300 | 271635660 | 205 | 204 | 205 | 204 | 7 |
| 321 | 20230829 | 132200 | 271634229 | 205 | 204 | 205 | 204 | 7 |
| 322 | 20230829 | 132100 | 271632798 | 205 | 204 | 205 | 204 | 6 |
| 323 | 20230829 | 132000 | 271631571 | 205 | 205 | 205 | 204 | 1300 |
| 324 | 20230829 | 131900 | 271365073 | 204 | 204 | 205 | 204 | 331 |
| 325 | 20230829 | 131800 | 271297547 | 204 | 204 | 204 | 204 | 6 |
| 326 | 20230829 | 131700 | 271296323 | 204 | 204 | 204 | 204 | 5 |
| 327 | 20230829 | 131600 | 271295303 | 204 | 204 | 204 | 204 | 0 |
| 328 | 20230829 | 131500 | 271295303 | 204 | 205 | 205 | 204 | 3 |
| 329 | 20230829 | 131400 | 271294689 | 204 | 205 | 205 | 204 | 561 |
| 330 | 20230829 | 131300 | 271180240 | 205 | 204 | 205 | 204 | 1019 |
| 331 | 20230829 | 131200 | 270972353 | 204 | 204 | 204 | 204 | 0 |
| 332 | 20230829 | 131100 | 270972353 | 204 | 205 | 205 | 204 | 4 |
| 333 | 20230829 | 131000 | 270971535 | 204 | 204 | 204 | 204 | 0 |
| 334 | 20230829 | 130900 | 270971535 | 204 | 205 | 205 | 204 | 2 |
| 335 | 20230829 | 130800 | 270971126 | 204 | 204 | 204 | 204 | 1 |
| 336 | 20230829 | 130700 | 270970922 | 204 | 204 | 204 | 204 | 0 |
| 337 | 20230829 | 130600 | 270970922 | 204 | 204 | 204 | 204 | 979 |
| 338 | 20230829 | 130500 | 270771206 | 204 | 204 | 204 | 204 | 0 |
| 339 | 20230829 | 130400 | 270771206 | 204 | 204 | 204 | 204 | 5705 |
| 340 | 20230829 | 130300 | 269607386 | 204 | 205 | 205 | 204 | 14 |
| 341 | 20230829 | 130200 | 269604529 | 204 | 204 | 204 | 204 | 2500 |
| 342 | 20230829 | 130100 | 269094529 | 204 | 204 | 204 | 204 | 6714 |
| 343 | 20230829 | 130000 | 267724873 | 205 | 205 | 205 | 205 | 3036 |
| 344 | 20230829 | 125900 | 267102493 | 204 | 205 | 205 | 204 | 77 |
| 345 | 20230829 | 125800 | 267086781 | 204 | 205 | 205 | 204 | 6 |
| 346 | 20230829 | 125700 | 267085554 | 204 | 205 | 205 | 204 | 608 |
| 347 | 20230829 | 125600 | 266961518 | 204 | 205 | 205 | 204 | 2506 |
| 348 | 20230829 | 125500 | 266450291 | 204 | 204 | 205 | 204 | 912 |
| 349 | 20230829 | 125400 | 266264240 | 205 | 204 | 205 | 204 | 262 |
| 350 | 20230829 | 125300 | 266210532 | 204 | 205 | 205 | 204 | 7 |
| 351 | 20230829 | 125200 | 266209100 | 204 | 204 | 205 | 204 | 3605 |
| 352 | 20230829 | 125100 | 265473679 | 204 | 205 | 205 | 204 | 1001 |
| 353 | 20230829 | 125000 | 265268475 | 205 | 204 | 205 | 204 | 4054 |
| 354 | 20230829 | 124900 | 264441405 | 204 | 205 | 205 | 204 | 2 |
| 355 | 20230829 | 124800 | 264440996 | 204 | 205 | 205 | 204 | 65 |
| 356 | 20230829 | 124700 | 264427675 | 204 | 204 | 204 | 204 | 1 |
| 357 | 20230829 | 124600 | 264427471 | 205 | 205 | 205 | 204 | 93 |
| 358 | 20230829 | 124500 | 264408450 | 205 | 205 | 205 | 205 | 3 |
| 359 | 20230829 | 124400 | 264407835 | 205 | 205 | 205 | 205 | 11 |
| 360 | 20230829 | 124300 | 264405580 | 204 | 205 | 205 | 204 | 9062 |
| 361 | 20230829 | 124200 | 262556899 | 204 | 205 | 205 | 204 | 1218 |
| 362 | 20230829 | 124100 | 262308421 | 205 | 205 | 205 | 204 | 583 |
| 363 | 20230829 | 124000 | 262188907 | 205 | 205 | 205 | 205 | 0 |
| 364 | 20230829 | 123900 | 262188907 | 205 | 205 | 205 | 205 | 13 |
| 365 | 20230829 | 123800 | 262186242 | 205 | 205 | 205 | 205 | 62 |
| 366 | 20230829 | 123700 | 262173532 | 205 | 205 | 205 | 205 | 103 |
| 367 | 20230829 | 123600 | 262152417 | 205 | 205 | 205 | 205 | 30 |
| 368 | 20230829 | 123500 | 262146267 | 205 | 205 | 205 | 204 | 1057 |
| 369 | 20230829 | 123400 | 261929583 | 205 | 205 | 205 | 205 | 500 |
| 370 | 20230829 | 123300 | 261827083 | 204 | 204 | 205 | 204 | 77 |
| 371 | 20230829 | 123200 | 261811301 | 205 | 205 | 205 | 204 | 31 |
| 372 | 20230829 | 123100 | 261804961 | 204 | 205 | 205 | 204 | 144 |
| 373 | 20230829 | 123000 | 261775523 | 204 | 205 | 205 | 204 | 47 |
| 374 | 20230829 | 122900 | 261765929 | 204 | 205 | 205 | 204 | 6 |
| 375 | 20230829 | 122800 | 261764701 | 204 | 204 | 204 | 204 | 500 |
| 376 | 20230829 | 122700 | 261662701 | 205 | 205 | 205 | 205 | 1000 |
| 377 | 20230829 | 122600 | 261457701 | 205 | 205 | 205 | 205 | 1007 |
| 378 | 20230829 | 122500 | 261251266 | 205 | 205 | 205 | 205 | 0 |
| 379 | 20230829 | 122400 | 261251266 | 205 | 205 | 205 | 205 | 355 |
| 380 | 20230829 | 122300 | 261178491 | 205 | 205 | 205 | 205 | 172 |
| 381 | 20230829 | 122200 | 261143231 | 205 | 205 | 205 | 205 | 45 |
| 382 | 20230829 | 122100 | 261134006 | 205 | 205 | 205 | 205 | 8 |
| 383 | 20230829 | 122000 | 261132366 | 205 | 205 | 205 | 205 | 0 |
| 384 | 20230829 | 121900 | 261132366 | 205 | 205 | 205 | 205 | 88 |
| 385 | 20230829 | 121800 | 261114326 | 204 | 204 | 204 | 204 | 0 |
| 386 | 20230829 | 121700 | 261114326 | 204 | 204 | 204 | 204 | 121 |
| 387 | 20230829 | 121600 | 261089642 | 205 | 205 | 205 | 204 | 188 |
| 388 | 20230829 | 121500 | 261051225 | 205 | 205 | 205 | 205 | 0 |
| 389 | 20230829 | 121400 | 261051225 | 205 | 205 | 205 | 205 | 1 |
| 390 | 20230829 | 121300 | 261051020 | 205 | 205 | 205 | 205 | 2046 |
| 391 | 20230829 | 121200 | 260631590 | 205 | 205 | 205 | 205 | 3001 |
| 392 | 20230829 | 121100 | 260016385 | 205 | 205 | 205 | 205 | 14022 |
| 393 | 20230829 | 121000 | 257141875 | 205 | 205 | 205 | 205 | 1000 |
| 394 | 20230829 | 120900 | 256936875 | 204 | 205 | 205 | 204 | 8 |
| 395 | 20230829 | 120800 | 256935237 | 204 | 204 | 204 | 204 | 9 |
| 396 | 20230829 | 120700 | 256933401 | 204 | 205 | 205 | 204 | 1020 |
| 397 | 20230829 | 120600 | 256725301 | 205 | 205 | 205 | 205 | 2 |
| 398 | 20230829 | 120500 | 256724891 | 205 | 205 | 205 | 205 | 301 |
| 399 | 20230829 | 120400 | 256663186 | 205 | 205 | 205 | 205 | 204 |
| 400 | 20230829 | 120300 | 256621366 | 205 | 205 | 205 | 205 | 0 |
| 401 | 20230829 | 120200 | 256621366 | 205 | 205 | 205 | 205 | 6 |
| 402 | 20230829 | 120100 | 256620136 | 205 | 205 | 205 | 205 | 6 |
| 403 | 20230829 | 120000 | 256618906 | 204 | 205 | 205 | 204 | 15000 |
| 404 | 20230829 | 115900 | 253558567 | 205 | 205 | 205 | 205 | 8124 |
| 405 | 20230829 | 115800 | 251893147 | 205 | 205 | 205 | 205 | 2399 |
| 406 | 20230829 | 115700 | 251401352 | 205 | 205 | 205 | 205 | 13 |
| 407 | 20230829 | 115600 | 251398687 | 206 | 206 | 206 | 205 | 21 |
| 408 | 20230829 | 115500 | 251394365 | 206 | 206 | 206 | 205 | 162 |
| 409 | 20230829 | 115400 | 251360996 | 205 | 205 | 206 | 205 | 6 |
| 410 | 20230829 | 115300 | 251359765 | 206 | 206 | 206 | 206 | 0 |
| 411 | 20230829 | 115200 | 251359765 | 206 | 206 | 206 | 206 | 1 |
| 412 | 20230829 | 115100 | 251359559 | 205 | 205 | 205 | 205 | 0 |
| 413 | 20230829 | 115000 | 251359559 | 205 | 205 | 205 | 205 | 2873 |
| 414 | 20230829 | 114900 | 250770594 | 205 | 205 | 205 | 205 | 0 |
| 415 | 20230829 | 114800 | 250770594 | 205 | 205 | 205 | 205 | 17106 |
| 416 | 20230829 | 114700 | 247263864 | 205 | 205 | 205 | 205 | 10000 |
| 417 | 20230829 | 114600 | 245213864 | 205 | 205 | 205 | 205 | 1 |
| 418 | 20230829 | 114500 | 245213659 | 206 | 205 | 206 | 205 | 12917 |
| 419 | 20230829 | 114400 | 242565673 | 205 | 205 | 205 | 205 | 0 |
| 420 | 20230829 | 114300 | 242565673 | 205 | 205 | 205 | 205 | 385 |
| 421 | 20230829 | 114200 | 242486748 | 205 | 206 | 206 | 205 | 2 |
| 422 | 20230829 | 114100 | 242486337 | 206 | 206 | 206 | 206 | 20 |
| 423 | 20230829 | 114000 | 242482217 | 205 | 205 | 205 | 205 | 53965 |
| 424 | 20230829 | 113900 | 231419392 | 205 | 205 | 205 | 205 | 0 |
| 425 | 20230829 | 113800 | 231419392 | 205 | 205 | 205 | 205 | 10 |
| 426 | 20230829 | 113700 | 231417342 | 205 | 205 | 205 | 205 | 1 |
| 427 | 20230829 | 113600 | 231417137 | 205 | 205 | 205 | 205 | 1 |
| 428 | 20230829 | 113500 | 231416932 | 204 | 204 | 204 | 204 | 200 |
| 429 | 20230829 | 113400 | 231376132 | 204 | 204 | 204 | 204 | 73756 |
| 430 | 20230829 | 113300 | 216329908 | 204 | 204 | 205 | 204 | 1008 |
| 431 | 20230829 | 113200 | 216124273 | 205 | 205 | 205 | 205 | 31 |
| 432 | 20230829 | 113100 | 216117918 | 205 | 205 | 205 | 205 | 2 |
| 433 | 20230829 | 113000 | 216117508 | 205 | 205 | 205 | 205 | 13 |
| 434 | 20230829 | 112900 | 216114843 | 205 | 205 | 205 | 205 | 68 |
| 435 | 20230829 | 112800 | 216100903 | 205 | 205 | 205 | 205 | 1000 |
| 436 | 20230829 | 112700 | 215895903 | 204 | 204 | 205 | 204 | 227 |
| 437 | 20230829 | 112600 | 215849586 | 205 | 205 | 205 | 205 | 205 |
| 438 | 20230829 | 112500 | 215807561 | 205 | 205 | 205 | 205 | 50 |
| 439 | 20230829 | 112400 | 215797311 | 205 | 205 | 205 | 204 | 2610 |
| 440 | 20230829 | 112300 | 215264812 | 204 | 205 | 205 | 204 | 536 |
| 441 | 20230829 | 112200 | 215155467 | 205 | 205 | 205 | 204 | 314 |
| 442 | 20230829 | 112100 | 215091104 | 204 | 205 | 205 | 204 | 2655 |
| 443 | 20230829 | 112000 | 214547397 | 205 | 205 | 205 | 205 | 0 |
| 444 | 20230829 | 111900 | 214547397 | 205 | 205 | 205 | 205 | 7 |
| 445 | 20230829 | 111800 | 214545962 | 205 | 205 | 205 | 204 | 5 |
| 446 | 20230829 | 111700 | 214544938 | 204 | 204 | 204 | 204 | 0 |
| 447 | 20230829 | 111600 | 214544938 | 204 | 204 | 204 | 204 | 5305 |
| 448 | 20230829 | 111500 | 213462718 | 205 | 205 | 205 | 205 | 31 |
| 449 | 20230829 | 111400 | 213456363 | 205 | 205 | 205 | 204 | 10585 |
| 450 | 20230829 | 111300 | 211296638 | 204 | 206 | 206 | 204 | 1570 |
| 451 | 20230829 | 111200 | 210976285 | 205 | 206 | 206 | 205 | 4 |
| 452 | 20230829 | 111100 | 210975464 | 205 | 206 | 206 | 205 | 4 |
| 453 | 20230829 | 111000 | 210974642 | 205 | 205 | 205 | 205 | 16282 |
| 454 | 20230829 | 110900 | 207636832 | 204 | 205 | 205 | 204 | 3 |
| 455 | 20230829 | 110800 | 207636218 | 204 | 204 | 204 | 204 | 30 |
| 456 | 20230829 | 110700 | 207630098 | 204 | 205 | 205 | 204 | 1006 |
| 457 | 20230829 | 110600 | 207423869 | 205 | 205 | 205 | 204 | 21057 |
| 458 | 20230829 | 110500 | 203128186 | 205 | 205 | 205 | 205 | 296 |
| 459 | 20230829 | 110400 | 203067506 | 205 | 205 | 205 | 205 | 6003 |
| 460 | 20230829 | 110300 | 201836891 | 206 | 205 | 206 | 205 | 158 |
| 461 | 20230829 | 110200 | 201804362 | 205 | 205 | 205 | 205 | 552 |
| 462 | 20230829 | 110100 | 201691202 | 205 | 205 | 205 | 205 | 27305 |
| 463 | 20230829 | 110000 | 196093677 | 205 | 206 | 206 | 205 | 2 |
| 464 | 20230829 | 105900 | 196093266 | 205 | 205 | 205 | 205 | 1 |
| 465 | 20230829 | 105800 | 196093061 | 206 | 206 | 206 | 206 | 33 |
| 466 | 20230829 | 105700 | 196086263 | 206 | 205 | 206 | 205 | 220 |
| 467 | 20230829 | 105600 | 196041159 | 206 | 206 | 206 | 206 | 0 |
| 468 | 20230829 | 105500 | 196041159 | 206 | 206 | 206 | 206 | 1 |
| 469 | 20230829 | 105400 | 196040953 | 205 | 205 | 205 | 205 | 15 |
| 470 | 20230829 | 105300 | 196037878 | 205 | 206 | 206 | 205 | 1139 |
| 471 | 20230829 | 105200 | 195804347 | 206 | 206 | 206 | 206 | 2001 |
| 472 | 20230829 | 105100 | 195392141 | 205 | 205 | 205 | 205 | 0 |
| 473 | 20230829 | 105000 | 195392141 | 205 | 205 | 205 | 205 | 0 |
| 474 | 20230829 | 104900 | 195392141 | 205 | 206 | 206 | 205 | 303 |
| 475 | 20230829 | 104800 | 195330024 | 205 | 206 | 206 | 205 | 623 |
| 476 | 20230829 | 104700 | 195202235 | 206 | 206 | 206 | 206 | 1 |
| 477 | 20230829 | 104600 | 195202029 | 205 | 206 | 206 | 205 | 1455 |
| 478 | 20230829 | 104500 | 194903704 | 206 | 206 | 206 | 206 | 5 |
| 479 | 20230829 | 104400 | 194902674 | 205 | 206 | 206 | 205 | 2 |
| 480 | 20230829 | 104300 | 194902263 | 205 | 206 | 206 | 205 | 302 |
| 481 | 20230829 | 104200 | 194840352 | 206 | 206 | 206 | 206 | 85 |
| 482 | 20230829 | 104100 | 194822842 | 206 | 206 | 206 | 206 | 1 |
| 483 | 20230829 | 104000 | 194822636 | 206 | 205 | 206 | 205 | 589 |
| 484 | 20230829 | 103900 | 194701786 | 206 | 206 | 206 | 206 | 584 |
| 485 | 20230829 | 103800 | 194581482 | 205 | 205 | 205 | 205 | 1 |
| 486 | 20230829 | 103700 | 194581277 | 205 | 205 | 205 | 205 | 1 |
| 487 | 20230829 | 103600 | 194581072 | 206 | 206 | 206 | 206 | 112 |
| 488 | 20230829 | 103500 | 194558000 | 206 | 206 | 206 | 206 | 0 |
| 489 | 20230829 | 103400 | 194558000 | 206 | 206 | 206 | 206 | 20 |
| 490 | 20230829 | 103300 | 194553880 | 205 | 205 | 206 | 205 | 67371 |
| 491 | 20230829 | 103200 | 180680520 | 205 | 206 | 206 | 205 | 1802 |
| 492 | 20230829 | 103100 | 180309808 | 205 | 206 | 206 | 205 | 15002 |
| 493 | 20230829 | 103000 | 177234397 | 206 | 206 | 206 | 206 | 0 |
| 494 | 20230829 | 102900 | 177234397 | 206 | 206 | 206 | 206 | 7 |
| 495 | 20230829 | 102800 | 177232955 | 205 | 205 | 205 | 205 | 2 |
| 496 | 20230829 | 102700 | 177232545 | 205 | 206 | 206 | 205 | 462 |
| 497 | 20230829 | 102600 | 177137603 | 206 | 206 | 206 | 205 | 22240 |
| 498 | 20230829 | 102500 | 172576357 | 205 | 205 | 205 | 205 | 7222 |
| 499 | 20230829 | 102400 | 171095847 | 205 | 206 | 206 | 205 | 20125 |
| 500 | 20230829 | 102300 | 166970099 | 205 | 206 | 206 | 205 | 2030 |
| 501 | 20230829 | 102200 | 166553920 | 206 | 206 | 206 | 206 | 98 |
| 502 | 20230829 | 102100 | 166533732 | 206 | 206 | 206 | 206 | 260 |
| 503 | 20230829 | 102000 | 166480172 | 206 | 205 | 206 | 205 | 20958 |
| 504 | 20230829 | 101900 | 162183019 | 206 | 206 | 206 | 205 | 14302 |
| 505 | 20230829 | 101800 | 159237092 | 206 | 205 | 206 | 205 | 10 |
| 506 | 20230829 | 101700 | 159235033 | 206 | 206 | 206 | 206 | 12 |
| 507 | 20230829 | 101600 | 159232561 | 206 | 206 | 206 | 206 | 200 |
| 508 | 20230829 | 101500 | 159191361 | 205 | 205 | 205 | 205 | 215 |
| 509 | 20230829 | 101400 | 159147286 | 206 | 205 | 206 | 205 | 72 |
| 510 | 20230829 | 101300 | 159132456 | 206 | 206 | 206 | 206 | 420 |
| 511 | 20230829 | 101200 | 159045936 | 206 | 206 | 206 | 205 | 43 |
| 512 | 20230829 | 101100 | 159037079 | 205 | 206 | 206 | 205 | 590 |
| 513 | 20230829 | 101000 | 158915547 | 206 | 205 | 206 | 205 | 430 |
| 514 | 20230829 | 100900 | 158827104 | 206 | 205 | 206 | 205 | 703 |
| 515 | 20230829 | 100800 | 158682987 | 205 | 205 | 205 | 205 | 0 |
| 516 | 20230829 | 100700 | 158682987 | 205 | 205 | 206 | 205 | 8073 |
| 517 | 20230829 | 100600 | 157028016 | 205 | 206 | 206 | 205 | 2053 |
| 518 | 20230829 | 100500 | 156607099 | 206 | 205 | 206 | 205 | 15 |
| 519 | 20230829 | 100400 | 156604015 | 206 | 205 | 206 | 205 | 9077 |
| 520 | 20230829 | 100300 | 154743210 | 206 | 205 | 206 | 205 | 15146 |
| 521 | 20230829 | 100200 | 151638275 | 206 | 206 | 206 | 206 | 20002 |
| 522 | 20230829 | 100100 | 147517863 | 206 | 206 | 206 | 206 | 458 |
| 523 | 20230829 | 100000 | 147423515 | 206 | 206 | 206 | 206 | 41 |
| 524 | 20230829 | 095900 | 147415069 | 206 | 205 | 206 | 205 | 10082 |
| 525 | 20230829 | 095800 | 145348222 | 206 | 206 | 206 | 206 | 23 |
| 526 | 20230829 | 095700 | 145343484 | 206 | 206 | 206 | 206 | 426 |
| 527 | 20230829 | 095600 | 145255728 | 206 | 206 | 206 | 205 | 21 |
| 528 | 20230829 | 095500 | 145251403 | 205 | 206 | 206 | 204 | 138192 |
| 529 | 20230829 | 095400 | 116971274 | 207 | 205 | 207 | 205 | 2524 |
| 530 | 20230829 | 095300 | 116453851 | 205 | 207 | 207 | 205 | 1864 |
| 531 | 20230829 | 095200 | 116069839 | 207 | 206 | 207 | 206 | 1526 |
| 532 | 20230829 | 095100 | 115754461 | 205 | 206 | 206 | 205 | 65374 |
| 533 | 20230829 | 095000 | 102287917 | 205 | 205 | 205 | 205 | 699 |
| 534 | 20230829 | 094900 | 102144622 | 205 | 206 | 206 | 205 | 1109 |
| 535 | 20230829 | 094800 | 101917270 | 206 | 206 | 206 | 205 | 1037 |
| 536 | 20230829 | 094700 | 101704648 | 206 | 205 | 207 | 205 | 2703 |
| 537 | 20230829 | 094600 | 101148031 | 205 | 206 | 207 | 205 | 7534 |
| 538 | 20230829 | 094500 | 99598558 | 205 | 206 | 207 | 205 | 28 |
| 539 | 20230829 | 094400 | 99592796 | 205 | 206 | 207 | 205 | 6446 |
| 540 | 20230829 | 094300 | 98265119 | 206 | 207 | 207 | 206 | 109267 |
| 541 | 20230829 | 094200 | 75756111 | 207 | 207 | 207 | 207 | 66 |
| 542 | 20230829 | 094100 | 75742449 | 206 | 206 | 206 | 206 | 12671 |
| 543 | 20230829 | 094000 | 73132223 | 207 | 207 | 207 | 207 | 3726 |
| 544 | 20230829 | 093900 | 72360941 | 206 | 206 | 206 | 206 | 1736 |
| 545 | 20230829 | 093800 | 72003325 | 207 | 207 | 207 | 207 | 6 |
| 546 | 20230829 | 093700 | 72002083 | 207 | 207 | 207 | 206 | 730 |
| 547 | 20230829 | 093600 | 71851492 | 207 | 207 | 207 | 206 | 170 |
| 548 | 20230829 | 093500 | 71816304 | 207 | 207 | 207 | 206 | 7431 |
| 549 | 20230829 | 093400 | 70285087 | 207 | 207 | 207 | 206 | 121 |
| 550 | 20230829 | 093300 | 70260041 | 207 | 207 | 207 | 207 | 34 |
| 551 | 20230829 | 093200 | 70253003 | 207 | 207 | 207 | 207 | 63 |
| 552 | 20230829 | 093100 | 70239962 | 207 | 206 | 207 | 206 | 13467 |
| 553 | 20230829 | 093000 | 67464196 | 206 | 206 | 206 | 205 | 12249 |
| 554 | 20230829 | 092900 | 64941913 | 206 | 206 | 206 | 206 | 1455 |
| 555 | 20230829 | 092800 | 64642183 | 206 | 206 | 206 | 205 | 16938 |
| 556 | 20230829 | 092700 | 61153092 | 205 | 206 | 206 | 205 | 34713 |
| 557 | 20230829 | 092600 | 54002216 | 206 | 206 | 206 | 206 | 1151 |
| 558 | 20230829 | 092500 | 53765110 | 206 | 206 | 206 | 206 | 5016 |
| 559 | 20230829 | 092400 | 52731814 | 206 | 206 | 206 | 206 | 337 |
| 560 | 20230829 | 092300 | 52662392 | 206 | 206 | 206 | 206 | 612 |
| 561 | 20230829 | 092200 | 52536320 | 205 | 206 | 206 | 205 | 14 |
| 562 | 20230829 | 092100 | 52533438 | 205 | 206 | 206 | 205 | 1557 |
| 563 | 20230829 | 092000 | 52214251 | 205 | 205 | 205 | 204 | 19783 |
| 564 | 20230829 | 091900 | 48158737 | 205 | 205 | 205 | 205 | 505 |
| 565 | 20230829 | 091800 | 48055212 | 205 | 205 | 205 | 205 | 3849 |
| 566 | 20230829 | 091700 | 47266167 | 206 | 206 | 206 | 205 | 4933 |
| 567 | 20230829 | 091600 | 46250970 | 205 | 205 | 205 | 205 | 10478 |
| 568 | 20230829 | 091500 | 44102980 | 205 | 206 | 206 | 205 | 13122 |
| 569 | 20230829 | 091400 | 41412912 | 206 | 206 | 206 | 206 | 34 |
| 570 | 20230829 | 091300 | 41405908 | 206 | 206 | 206 | 205 | 121 |
| 571 | 20230829 | 091200 | 41380986 | 206 | 206 | 206 | 205 | 20811 |
| 572 | 20230829 | 091100 | 37113715 | 206 | 205 | 206 | 205 | 2076 |
| 573 | 20230829 | 091000 | 36688113 | 206 | 206 | 206 | 205 | 78 |
| 574 | 20230829 | 090900 | 36672046 | 205 | 206 | 206 | 205 | 9867 |
| 575 | 20230829 | 090800 | 34649286 | 206 | 205 | 206 | 205 | 11 |
| 576 | 20230829 | 090700 | 34647026 | 206 | 205 | 206 | 204 | 6687 |
| 577 | 20230829 | 090600 | 33279164 | 205 | 205 | 205 | 204 | 6475 |
| 578 | 20230829 | 090500 | 31951901 | 204 | 204 | 204 | 204 | 200 |
| 579 | 20230829 | 090400 | 31911101 | 204 | 206 | 206 | 204 | 6631 |
| 580 | 20230829 | 090300 | 30557844 | 205 | 207 | 207 | 205 | 36316 |
| 581 | 20230829 | 090200 | 23113061 | 206 | 207 | 207 | 206 | 90221 |
| 582 | 20230829 | 090100 | 4522510 | 206 | 205 | 207 | 205 | 13325 |
| 583 | 20230829 | 090000 | 1782930 | 206 | 206 | 206 | 206 | 8655 |