26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184200 | 351273324 | 202 | 202 | 202 | 202 | 7070 |
| 3 | 20230830 | 184100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 4 | 20230830 | 184000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 5 | 20230830 | 183900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 6 | 20230830 | 183800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 7 | 20230830 | 183700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 8 | 20230830 | 183600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 9 | 20230830 | 183500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 10 | 20230830 | 183400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 11 | 20230830 | 183300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 12 | 20230830 | 183200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 13 | 20230830 | 183100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 14 | 20230830 | 183000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 15 | 20230830 | 182900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 16 | 20230830 | 182800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 17 | 20230830 | 182700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 18 | 20230830 | 182600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 19 | 20230830 | 182500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 20 | 20230830 | 182400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 21 | 20230830 | 182300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 22 | 20230830 | 182200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 23 | 20230830 | 182100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 24 | 20230830 | 182000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 25 | 20230830 | 181900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 26 | 20230830 | 181800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 27 | 20230830 | 181700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 28 | 20230830 | 181600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 29 | 20230830 | 181500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 30 | 20230830 | 181400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 31 | 20230830 | 181300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 32 | 20230830 | 181200 | 351273324 | 202 | 202 | 202 | 202 | 7070 |
| 33 | 20230830 | 181100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 34 | 20230830 | 181000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 35 | 20230830 | 180900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 36 | 20230830 | 180800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 37 | 20230830 | 180700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 38 | 20230830 | 180600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 39 | 20230830 | 180500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 40 | 20230830 | 180400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 41 | 20230830 | 180300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 42 | 20230830 | 180200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 43 | 20230830 | 180100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 44 | 20230830 | 180000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 45 | 20230830 | 175900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 46 | 20230830 | 175800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 47 | 20230830 | 175700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 48 | 20230830 | 175600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 49 | 20230830 | 175500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 50 | 20230830 | 175400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 51 | 20230830 | 175300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 52 | 20230830 | 175200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 53 | 20230830 | 175100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 54 | 20230830 | 175000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 55 | 20230830 | 174900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 56 | 20230830 | 174800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 57 | 20230830 | 174700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 58 | 20230830 | 174600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 59 | 20230830 | 174500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 60 | 20230830 | 174400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 61 | 20230830 | 174300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 62 | 20230830 | 174200 | 351273324 | 202 | 202 | 202 | 202 | 7070 |
| 63 | 20230830 | 174100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 64 | 20230830 | 174000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 65 | 20230830 | 173900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 66 | 20230830 | 173800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 67 | 20230830 | 173700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 68 | 20230830 | 173600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 69 | 20230830 | 173500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 70 | 20230830 | 173400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 71 | 20230830 | 173300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 72 | 20230830 | 173200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 73 | 20230830 | 173100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 74 | 20230830 | 173000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 75 | 20230830 | 172900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 76 | 20230830 | 172800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 77 | 20230830 | 172700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 78 | 20230830 | 172600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 79 | 20230830 | 172500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 80 | 20230830 | 172400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 81 | 20230830 | 172300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 82 | 20230830 | 172200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 83 | 20230830 | 172100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 84 | 20230830 | 172000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 85 | 20230830 | 171900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 86 | 20230830 | 171800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 87 | 20230830 | 171700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 88 | 20230830 | 171600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 89 | 20230830 | 171500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 90 | 20230830 | 171400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 91 | 20230830 | 171300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 92 | 20230830 | 171200 | 351273324 | 202 | 202 | 202 | 202 | 7070 |
| 93 | 20230830 | 171100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 94 | 20230830 | 171000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 95 | 20230830 | 170900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 96 | 20230830 | 170800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 97 | 20230830 | 170700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 98 | 20230830 | 170600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 99 | 20230830 | 170500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 100 | 20230830 | 170400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 101 | 20230830 | 170300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 102 | 20230830 | 170200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 103 | 20230830 | 170100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 104 | 20230830 | 170000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 105 | 20230830 | 165900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 106 | 20230830 | 165800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 107 | 20230830 | 165700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 108 | 20230830 | 165600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 109 | 20230830 | 165500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 110 | 20230830 | 165400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 111 | 20230830 | 165300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 112 | 20230830 | 165200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 113 | 20230830 | 165100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 114 | 20230830 | 165000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 115 | 20230830 | 164900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 116 | 20230830 | 164800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 117 | 20230830 | 164700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 118 | 20230830 | 164600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 119 | 20230830 | 164500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 120 | 20230830 | 164400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 121 | 20230830 | 164300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 122 | 20230830 | 164200 | 351273324 | 202 | 202 | 202 | 202 | 7070 |
| 123 | 20230830 | 164100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 124 | 20230830 | 164000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 125 | 20230830 | 163900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 126 | 20230830 | 163800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 127 | 20230830 | 163700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 128 | 20230830 | 163600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 129 | 20230830 | 163500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 130 | 20230830 | 163400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 131 | 20230830 | 163300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 132 | 20230830 | 163200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 133 | 20230830 | 163100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 134 | 20230830 | 163000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 135 | 20230830 | 162900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 136 | 20230830 | 162800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 137 | 20230830 | 162700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 138 | 20230830 | 162600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 139 | 20230830 | 162500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 140 | 20230830 | 162400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 141 | 20230830 | 162300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 142 | 20230830 | 162200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 143 | 20230830 | 162100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 144 | 20230830 | 162000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 145 | 20230830 | 161900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 146 | 20230830 | 161800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 147 | 20230830 | 161700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 148 | 20230830 | 161600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 149 | 20230830 | 161500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 150 | 20230830 | 161400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 151 | 20230830 | 161300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 152 | 20230830 | 161200 | 351273324 | 202 | 202 | 202 | 202 | 7070 |
| 153 | 20230830 | 161100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 154 | 20230830 | 161000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 155 | 20230830 | 160900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 156 | 20230830 | 160800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 157 | 20230830 | 160700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 158 | 20230830 | 160600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 159 | 20230830 | 160500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 160 | 20230830 | 160400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 161 | 20230830 | 160300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 162 | 20230830 | 160200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 163 | 20230830 | 160100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 164 | 20230830 | 160000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 165 | 20230830 | 155900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 166 | 20230830 | 155800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 167 | 20230830 | 155700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 168 | 20230830 | 155600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 169 | 20230830 | 155500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 170 | 20230830 | 155400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 171 | 20230830 | 155300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 172 | 20230830 | 155200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 173 | 20230830 | 155100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 174 | 20230830 | 155000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 175 | 20230830 | 154900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 176 | 20230830 | 154800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 177 | 20230830 | 154700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 178 | 20230830 | 154600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 179 | 20230830 | 154500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 180 | 20230830 | 154400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 181 | 20230830 | 154300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 182 | 20230830 | 154200 | 351273324 | 202 | 202 | 202 | 202 | 7070 |
| 183 | 20230830 | 154100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 184 | 20230830 | 154000 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 185 | 20230830 | 153900 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 186 | 20230830 | 153800 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 187 | 20230830 | 153700 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 188 | 20230830 | 153600 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 189 | 20230830 | 153500 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 190 | 20230830 | 153400 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 191 | 20230830 | 153300 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 192 | 20230830 | 153200 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 193 | 20230830 | 153100 | 351273324 | 202 | 202 | 202 | 202 | 0 |
| 194 | 20230830 | 153000 | 351273324 | 202 | 202 | 202 | 202 | 7070 |
| 195 | 20230830 | 152900 | 349845184 | 203 | 203 | 203 | 203 | 0 |
| 196 | 20230830 | 152800 | 349845184 | 203 | 203 | 203 | 203 | 0 |
| 197 | 20230830 | 152700 | 349845184 | 203 | 203 | 203 | 203 | 0 |
| 198 | 20230830 | 152600 | 349845184 | 203 | 203 | 203 | 203 | 0 |
| 199 | 20230830 | 152500 | 349845184 | 203 | 203 | 203 | 203 | 0 |
| 200 | 20230830 | 152400 | 349845184 | 203 | 203 | 203 | 203 | 0 |
| 201 | 20230830 | 152300 | 349845184 | 203 | 203 | 203 | 203 | 0 |
| 202 | 20230830 | 152200 | 349845184 | 203 | 203 | 203 | 203 | 0 |
| 203 | 20230830 | 152100 | 349845184 | 203 | 203 | 203 | 203 | 0 |
| 204 | 20230830 | 152000 | 349845184 | 203 | 203 | 203 | 203 | 0 |
| 205 | 20230830 | 151900 | 349845184 | 203 | 204 | 204 | 203 | 10 |
| 206 | 20230830 | 151800 | 349843153 | 203 | 203 | 203 | 203 | 2000 |
| 207 | 20230830 | 151700 | 349437153 | 203 | 203 | 203 | 203 | 14618 |
| 208 | 20230830 | 151600 | 346469699 | 202 | 202 | 202 | 202 | 100 |
| 209 | 20230830 | 151500 | 346449499 | 202 | 202 | 202 | 202 | 0 |
| 210 | 20230830 | 151400 | 346449499 | 202 | 202 | 203 | 202 | 8 |
| 211 | 20230830 | 151300 | 346447881 | 203 | 202 | 203 | 202 | 1687 |
| 212 | 20230830 | 151200 | 346107086 | 202 | 202 | 202 | 202 | 0 |
| 213 | 20230830 | 151100 | 346107086 | 202 | 202 | 202 | 202 | 1 |
| 214 | 20230830 | 151000 | 346106884 | 203 | 202 | 203 | 202 | 151273 |
| 215 | 20230830 | 150900 | 315399479 | 202 | 202 | 202 | 202 | 53219 |
| 216 | 20230830 | 150800 | 304649241 | 202 | 202 | 203 | 202 | 682 |
| 217 | 20230830 | 150700 | 304511476 | 202 | 202 | 202 | 202 | 210 |
| 218 | 20230830 | 150600 | 304469056 | 202 | 203 | 203 | 202 | 291 |
| 219 | 20230830 | 150500 | 304410234 | 202 | 202 | 202 | 202 | 14 |
| 220 | 20230830 | 150400 | 304407406 | 202 | 202 | 203 | 202 | 1986 |
| 221 | 20230830 | 150300 | 304004373 | 203 | 203 | 203 | 202 | 4008 |
| 222 | 20230830 | 150200 | 303190755 | 203 | 203 | 203 | 203 | 3 |
| 223 | 20230830 | 150100 | 303190146 | 203 | 203 | 203 | 202 | 510 |
| 224 | 20230830 | 150000 | 303086623 | 202 | 202 | 203 | 202 | 4626 |
| 225 | 20230830 | 145900 | 302152168 | 202 | 202 | 202 | 202 | 17 |
| 226 | 20230830 | 145800 | 302148734 | 202 | 203 | 203 | 202 | 28 |
| 227 | 20230830 | 145700 | 302143055 | 203 | 202 | 203 | 202 | 68 |
| 228 | 20230830 | 145600 | 302129259 | 202 | 202 | 203 | 202 | 135 |
| 229 | 20230830 | 145500 | 302101859 | 202 | 202 | 202 | 202 | 0 |
| 230 | 20230830 | 145400 | 302101859 | 202 | 202 | 203 | 202 | 130 |
| 231 | 20230830 | 145300 | 302075480 | 203 | 202 | 203 | 202 | 56 |
| 232 | 20230830 | 145200 | 302064133 | 203 | 203 | 203 | 203 | 7150 |
| 233 | 20230830 | 145100 | 300612683 | 203 | 203 | 203 | 203 | 3 |
| 234 | 20230830 | 145000 | 300612074 | 203 | 203 | 203 | 203 | 688 |
| 235 | 20230830 | 144900 | 300472410 | 203 | 203 | 203 | 203 | 38 |
| 236 | 20230830 | 144800 | 300464696 | 202 | 202 | 202 | 202 | 35 |
| 237 | 20230830 | 144700 | 300457626 | 202 | 203 | 203 | 202 | 1487 |
| 238 | 20230830 | 144600 | 300155773 | 203 | 203 | 203 | 203 | 5 |
| 239 | 20230830 | 144500 | 300154758 | 202 | 202 | 202 | 202 | 936 |
| 240 | 20230830 | 144400 | 299965686 | 202 | 202 | 202 | 202 | 9 |
| 241 | 20230830 | 144300 | 299963868 | 202 | 202 | 202 | 202 | 5 |
| 242 | 20230830 | 144200 | 299962858 | 202 | 203 | 203 | 202 | 2994 |
| 243 | 20230830 | 144100 | 299358065 | 202 | 202 | 202 | 202 | 450 |
| 244 | 20230830 | 144000 | 299267165 | 203 | 202 | 203 | 202 | 49 |
| 245 | 20230830 | 143900 | 299257263 | 202 | 202 | 202 | 202 | 1 |
| 246 | 20230830 | 143800 | 299257061 | 202 | 203 | 203 | 202 | 21 |
| 247 | 20230830 | 143700 | 299252815 | 202 | 202 | 203 | 202 | 6091 |
| 248 | 20230830 | 143600 | 298022393 | 202 | 202 | 202 | 202 | 4698 |
| 249 | 20230830 | 143500 | 297073397 | 202 | 202 | 203 | 202 | 993 |
| 250 | 20230830 | 143400 | 296871826 | 203 | 203 | 203 | 203 | 500 |
| 251 | 20230830 | 143300 | 296770326 | 202 | 203 | 203 | 202 | 3825 |
| 252 | 20230830 | 143200 | 295997675 | 203 | 203 | 203 | 202 | 3250 |
| 253 | 20230830 | 143100 | 295337934 | 202 | 203 | 203 | 202 | 906 |
| 254 | 20230830 | 143000 | 295154626 | 203 | 203 | 203 | 202 | 7197 |
| 255 | 20230830 | 142900 | 293700829 | 203 | 203 | 203 | 203 | 3210 |
| 256 | 20230830 | 142800 | 293049199 | 203 | 203 | 203 | 202 | 3531 |
| 257 | 20230830 | 142700 | 292335906 | 202 | 203 | 203 | 202 | 246 |
| 258 | 20230830 | 142600 | 292285979 | 203 | 202 | 203 | 202 | 23 |
| 259 | 20230830 | 142500 | 292281332 | 202 | 202 | 202 | 202 | 10 |
| 260 | 20230830 | 142400 | 292279312 | 202 | 202 | 202 | 202 | 1516 |
| 261 | 20230830 | 142300 | 291973080 | 202 | 202 | 202 | 202 | 48 |
| 262 | 20230830 | 142200 | 291963384 | 202 | 202 | 202 | 202 | 16 |
| 263 | 20230830 | 142100 | 291960152 | 202 | 203 | 203 | 202 | 410 |
| 264 | 20230830 | 142000 | 291876923 | 203 | 203 | 203 | 203 | 1 |
| 265 | 20230830 | 141900 | 291876720 | 203 | 203 | 203 | 203 | 1 |
| 266 | 20230830 | 141800 | 291876517 | 203 | 203 | 203 | 203 | 9 |
| 267 | 20230830 | 141700 | 291874690 | 202 | 202 | 203 | 202 | 13 |
| 268 | 20230830 | 141600 | 291872060 | 202 | 203 | 203 | 202 | 3845 |
| 269 | 20230830 | 141500 | 291091567 | 202 | 202 | 202 | 202 | 21 |
| 270 | 20230830 | 141400 | 291087325 | 202 | 202 | 202 | 202 | 23491 |
| 271 | 20230830 | 141300 | 286342143 | 202 | 202 | 202 | 202 | 0 |
| 272 | 20230830 | 141200 | 286342143 | 202 | 202 | 202 | 202 | 120 |
| 273 | 20230830 | 141100 | 286317903 | 202 | 202 | 202 | 202 | 0 |
| 274 | 20230830 | 141000 | 286317903 | 202 | 203 | 203 | 202 | 28 |
| 275 | 20230830 | 140900 | 286312224 | 202 | 203 | 203 | 202 | 1718 |
| 276 | 20230830 | 140800 | 285965172 | 203 | 203 | 203 | 203 | 5 |
| 277 | 20230830 | 140700 | 285964157 | 202 | 202 | 203 | 202 | 123 |
| 278 | 20230830 | 140600 | 285939310 | 202 | 202 | 202 | 202 | 6 |
| 279 | 20230830 | 140500 | 285938098 | 202 | 202 | 202 | 202 | 200 |
| 280 | 20230830 | 140400 | 285897698 | 202 | 202 | 202 | 202 | 100 |
| 281 | 20230830 | 140300 | 285877498 | 203 | 203 | 203 | 203 | 4 |
| 282 | 20230830 | 140200 | 285876686 | 203 | 203 | 203 | 203 | 277 |
| 283 | 20230830 | 140100 | 285820455 | 203 | 203 | 203 | 203 | 1476 |
| 284 | 20230830 | 140000 | 285520827 | 203 | 203 | 203 | 203 | 762 |
| 285 | 20230830 | 135900 | 285366141 | 202 | 202 | 203 | 202 | 9111 |
| 286 | 20230830 | 135800 | 283525664 | 203 | 203 | 203 | 202 | 613 |
| 287 | 20230830 | 135700 | 283401227 | 203 | 202 | 203 | 202 | 1550 |
| 288 | 20230830 | 135600 | 283088125 | 202 | 202 | 202 | 202 | 2 |
| 289 | 20230830 | 135500 | 283087721 | 203 | 203 | 203 | 202 | 68 |
| 290 | 20230830 | 135400 | 283073938 | 202 | 203 | 203 | 202 | 139 |
| 291 | 20230830 | 135300 | 283045798 | 202 | 202 | 202 | 202 | 570 |
| 292 | 20230830 | 135200 | 282930658 | 202 | 202 | 202 | 202 | 0 |
| 293 | 20230830 | 135100 | 282930658 | 202 | 203 | 203 | 202 | 504 |
| 294 | 20230830 | 135000 | 282828348 | 203 | 203 | 203 | 203 | 2542 |
| 295 | 20230830 | 134900 | 282312322 | 202 | 203 | 203 | 202 | 3 |
| 296 | 20230830 | 134800 | 282311714 | 202 | 202 | 202 | 202 | 10024 |
| 297 | 20230830 | 134700 | 280286866 | 203 | 202 | 203 | 202 | 10 |
| 298 | 20230830 | 134600 | 280284844 | 203 | 202 | 203 | 202 | 14 |
| 299 | 20230830 | 134500 | 280282006 | 202 | 202 | 202 | 202 | 9681 |
| 300 | 20230830 | 134400 | 278326444 | 202 | 202 | 203 | 202 | 10010 |
| 301 | 20230830 | 134300 | 276304420 | 202 | 202 | 203 | 202 | 20 |
| 302 | 20230830 | 134200 | 276300370 | 202 | 202 | 202 | 202 | 24 |
| 303 | 20230830 | 134100 | 276295522 | 202 | 202 | 203 | 202 | 9 |
| 304 | 20230830 | 134000 | 276293703 | 202 | 203 | 203 | 202 | 2 |
| 305 | 20230830 | 133900 | 276293298 | 202 | 202 | 202 | 202 | 26 |
| 306 | 20230830 | 133800 | 276288046 | 202 | 203 | 203 | 202 | 4 |
| 307 | 20230830 | 133700 | 276287237 | 202 | 202 | 202 | 202 | 0 |
| 308 | 20230830 | 133600 | 276287237 | 202 | 202 | 203 | 202 | 13 |
| 309 | 20230830 | 133500 | 276284610 | 203 | 202 | 203 | 202 | 16534 |
| 310 | 20230830 | 133400 | 272944740 | 202 | 203 | 203 | 202 | 17 |
| 311 | 20230830 | 133300 | 272941296 | 203 | 203 | 203 | 203 | 0 |
| 312 | 20230830 | 133200 | 272941296 | 203 | 202 | 203 | 202 | 10 |
| 313 | 20230830 | 133100 | 272939275 | 202 | 203 | 203 | 202 | 5 |
| 314 | 20230830 | 133000 | 272938264 | 202 | 203 | 203 | 202 | 1231 |
| 315 | 20230830 | 132900 | 272689564 | 203 | 203 | 203 | 203 | 3 |
| 316 | 20230830 | 132800 | 272688955 | 203 | 202 | 203 | 202 | 2430 |
| 317 | 20230830 | 132700 | 272198094 | 203 | 203 | 203 | 203 | 1 |
| 318 | 20230830 | 132600 | 272197891 | 202 | 202 | 202 | 202 | 0 |
| 319 | 20230830 | 132500 | 272197891 | 202 | 202 | 202 | 202 | 18 |
| 320 | 20230830 | 132400 | 272194255 | 202 | 202 | 203 | 202 | 11 |
| 321 | 20230830 | 132300 | 272192030 | 202 | 203 | 203 | 202 | 5 |
| 322 | 20230830 | 132200 | 272191018 | 202 | 203 | 203 | 202 | 10015 |
| 323 | 20230830 | 132100 | 270167986 | 202 | 202 | 202 | 202 | 13 |
| 324 | 20230830 | 132000 | 270165360 | 201 | 202 | 202 | 201 | 2037 |
| 325 | 20230830 | 131900 | 269755803 | 201 | 202 | 203 | 201 | 24 |
| 326 | 20230830 | 131800 | 269750959 | 202 | 202 | 202 | 201 | 22031 |
| 327 | 20230830 | 131700 | 265321936 | 202 | 202 | 202 | 202 | 232 |
| 328 | 20230830 | 131600 | 265275072 | 202 | 202 | 203 | 202 | 1032 |
| 329 | 20230830 | 131500 | 265066601 | 202 | 203 | 203 | 202 | 269 |
| 330 | 20230830 | 131400 | 265012261 | 202 | 202 | 203 | 202 | 22 |
| 331 | 20230830 | 131300 | 265007815 | 203 | 202 | 203 | 202 | 1165 |
| 332 | 20230830 | 131200 | 264772425 | 202 | 202 | 203 | 202 | 1024 |
| 333 | 20230830 | 131100 | 264565567 | 202 | 202 | 202 | 202 | 5019 |
| 334 | 20230830 | 131000 | 263551729 | 202 | 202 | 202 | 202 | 1262 |
| 335 | 20230830 | 130900 | 263296805 | 202 | 203 | 203 | 202 | 1838 |
| 336 | 20230830 | 130800 | 262925434 | 203 | 203 | 203 | 203 | 401 |
| 337 | 20230830 | 130700 | 262844031 | 202 | 203 | 203 | 202 | 33 |
| 338 | 20230830 | 130600 | 262837333 | 203 | 203 | 203 | 203 | 0 |
| 339 | 20230830 | 130500 | 262837333 | 203 | 203 | 203 | 203 | 0 |
| 340 | 20230830 | 130400 | 262837333 | 203 | 202 | 203 | 202 | 10038 |
| 341 | 20230830 | 130300 | 260809621 | 202 | 202 | 202 | 202 | 5401 |
| 342 | 20230830 | 130200 | 259718619 | 203 | 203 | 203 | 203 | 440 |
| 343 | 20230830 | 130100 | 259629299 | 203 | 203 | 203 | 203 | 0 |
| 344 | 20230830 | 130000 | 259629299 | 203 | 203 | 203 | 202 | 502 |
| 345 | 20230830 | 125900 | 259527893 | 202 | 202 | 202 | 202 | 58053 |
| 346 | 20230830 | 125800 | 247801187 | 202 | 202 | 202 | 202 | 1008 |
| 347 | 20230830 | 125700 | 247597571 | 202 | 202 | 202 | 202 | 1000 |
| 348 | 20230830 | 125600 | 247395571 | 202 | 202 | 202 | 202 | 0 |
| 349 | 20230830 | 125500 | 247395571 | 202 | 202 | 202 | 202 | 34 |
| 350 | 20230830 | 125400 | 247388703 | 201 | 201 | 201 | 201 | 1 |
| 351 | 20230830 | 125300 | 247388502 | 202 | 202 | 202 | 202 | 1 |
| 352 | 20230830 | 125200 | 247388300 | 201 | 202 | 202 | 201 | 2229 |
| 353 | 20230830 | 125100 | 246938047 | 202 | 202 | 202 | 202 | 121 |
| 354 | 20230830 | 125000 | 246913605 | 202 | 202 | 202 | 201 | 160 |
| 355 | 20230830 | 124900 | 246881290 | 201 | 201 | 201 | 201 | 126 |
| 356 | 20230830 | 124800 | 246855964 | 201 | 202 | 202 | 201 | 1088 |
| 357 | 20230830 | 124700 | 246636676 | 202 | 202 | 202 | 202 | 55 |
| 358 | 20230830 | 124600 | 246625566 | 201 | 201 | 201 | 201 | 1 |
| 359 | 20230830 | 124500 | 246625365 | 202 | 202 | 202 | 202 | 45 |
| 360 | 20230830 | 124400 | 246616275 | 202 | 202 | 202 | 202 | 1001 |
| 361 | 20230830 | 124300 | 246414073 | 202 | 202 | 202 | 202 | 2 |
| 362 | 20230830 | 124200 | 246413669 | 202 | 202 | 202 | 202 | 7 |
| 363 | 20230830 | 124100 | 246412255 | 202 | 202 | 202 | 202 | 554 |
| 364 | 20230830 | 124000 | 246300347 | 202 | 202 | 202 | 202 | 10 |
| 365 | 20230830 | 123900 | 246298327 | 202 | 202 | 202 | 202 | 101 |
| 366 | 20230830 | 123800 | 246277925 | 202 | 202 | 202 | 201 | 1003 |
| 367 | 20230830 | 123700 | 246075320 | 201 | 201 | 202 | 201 | 822 |
| 368 | 20230830 | 123600 | 245910073 | 201 | 202 | 202 | 201 | 127 |
| 369 | 20230830 | 123500 | 245884420 | 202 | 202 | 202 | 201 | 100009 |
| 370 | 20230830 | 123400 | 225782606 | 201 | 202 | 202 | 201 | 44 |
| 371 | 20230830 | 123300 | 225773745 | 201 | 201 | 201 | 201 | 0 |
| 372 | 20230830 | 123200 | 225773745 | 201 | 202 | 202 | 201 | 10 |
| 373 | 20230830 | 123100 | 225771730 | 201 | 202 | 202 | 201 | 2 |
| 374 | 20230830 | 123000 | 225771327 | 201 | 202 | 202 | 201 | 20 |
| 375 | 20230830 | 122900 | 225767297 | 202 | 202 | 202 | 202 | 1949 |
| 376 | 20230830 | 122800 | 225373599 | 202 | 202 | 202 | 202 | 14 |
| 377 | 20230830 | 122700 | 225370771 | 201 | 202 | 202 | 201 | 3124 |
| 378 | 20230830 | 122600 | 224739774 | 202 | 202 | 202 | 202 | 4355 |
| 379 | 20230830 | 122500 | 223860064 | 202 | 202 | 202 | 202 | 2 |
| 380 | 20230830 | 122400 | 223859660 | 202 | 203 | 203 | 202 | 3801 |
| 381 | 20230830 | 122300 | 223091837 | 203 | 201 | 203 | 201 | 16 |
| 382 | 20230830 | 122200 | 223088591 | 203 | 202 | 203 | 201 | 5600 |
| 383 | 20230830 | 122100 | 221957392 | 202 | 202 | 202 | 202 | 1 |
| 384 | 20230830 | 122000 | 221957190 | 201 | 202 | 202 | 201 | 1137 |
| 385 | 20230830 | 121900 | 221728649 | 202 | 202 | 202 | 202 | 5 |
| 386 | 20230830 | 121800 | 221727639 | 202 | 201 | 202 | 201 | 537 |
| 387 | 20230830 | 121700 | 221619562 | 202 | 203 | 203 | 202 | 22655 |
| 388 | 20230830 | 121600 | 217043248 | 202 | 203 | 203 | 202 | 184 |
| 389 | 20230830 | 121500 | 217005995 | 202 | 203 | 203 | 202 | 72 |
| 390 | 20230830 | 121400 | 216991380 | 202 | 203 | 203 | 202 | 2 |
| 391 | 20230830 | 121300 | 216990975 | 203 | 202 | 203 | 202 | 101 |
| 392 | 20230830 | 121200 | 216970473 | 202 | 202 | 203 | 202 | 5 |
| 393 | 20230830 | 121100 | 216969462 | 203 | 203 | 203 | 202 | 24526 |
| 394 | 20230830 | 121000 | 212015202 | 203 | 203 | 203 | 202 | 14 |
| 395 | 20230830 | 120900 | 212012362 | 203 | 203 | 203 | 202 | 3 |
| 396 | 20230830 | 120800 | 212011754 | 202 | 202 | 202 | 202 | 99 |
| 397 | 20230830 | 120700 | 211991756 | 202 | 202 | 202 | 202 | 0 |
| 398 | 20230830 | 120600 | 211991756 | 202 | 203 | 203 | 202 | 552 |
| 399 | 20230830 | 120500 | 211879701 | 203 | 203 | 203 | 203 | 1 |
| 400 | 20230830 | 120400 | 211879498 | 202 | 202 | 202 | 202 | 5663 |
| 401 | 20230830 | 120300 | 210735572 | 203 | 202 | 203 | 202 | 1009 |
| 402 | 20230830 | 120200 | 210530752 | 202 | 203 | 203 | 202 | 5 |
| 403 | 20230830 | 120100 | 210529738 | 203 | 203 | 203 | 203 | 170 |
| 404 | 20230830 | 120000 | 210495228 | 203 | 203 | 203 | 203 | 7 |
| 405 | 20230830 | 115900 | 210493807 | 203 | 203 | 203 | 203 | 163 |
| 406 | 20230830 | 115800 | 210460718 | 203 | 203 | 203 | 202 | 2878 |
| 407 | 20230830 | 115700 | 209878361 | 202 | 203 | 203 | 202 | 8 |
| 408 | 20230830 | 115600 | 209876741 | 202 | 203 | 203 | 202 | 14 |
| 409 | 20230830 | 115500 | 209873901 | 202 | 203 | 203 | 202 | 5 |
| 410 | 20230830 | 115400 | 209872888 | 203 | 203 | 203 | 203 | 18 |
| 411 | 20230830 | 115300 | 209869234 | 202 | 202 | 202 | 202 | 0 |
| 412 | 20230830 | 115200 | 209869234 | 202 | 203 | 203 | 202 | 103 |
| 413 | 20230830 | 115100 | 209848326 | 203 | 203 | 203 | 203 | 22 |
| 414 | 20230830 | 115000 | 209843860 | 202 | 202 | 202 | 202 | 1 |
| 415 | 20230830 | 114900 | 209843658 | 202 | 202 | 202 | 202 | 5010 |
| 416 | 20230830 | 114800 | 208831638 | 202 | 203 | 203 | 202 | 2 |
| 417 | 20230830 | 114700 | 208831233 | 202 | 202 | 202 | 202 | 0 |
| 418 | 20230830 | 114600 | 208831233 | 202 | 202 | 202 | 202 | 0 |
| 419 | 20230830 | 114500 | 208831233 | 202 | 203 | 203 | 202 | 14 |
| 420 | 20230830 | 114400 | 208828392 | 203 | 203 | 203 | 203 | 5 |
| 421 | 20230830 | 114300 | 208827377 | 203 | 202 | 203 | 202 | 960 |
| 422 | 20230830 | 114200 | 208633456 | 203 | 202 | 203 | 202 | 36 |
| 423 | 20230830 | 114100 | 208626179 | 203 | 203 | 203 | 202 | 46032 |
| 424 | 20230830 | 114000 | 199327683 | 202 | 203 | 203 | 202 | 2 |
| 425 | 20230830 | 113900 | 199327278 | 202 | 203 | 203 | 202 | 22 |
| 426 | 20230830 | 113800 | 199322813 | 203 | 203 | 203 | 203 | 80 |
| 427 | 20230830 | 113700 | 199306573 | 203 | 202 | 203 | 202 | 672 |
| 428 | 20230830 | 113600 | 199170827 | 203 | 203 | 203 | 203 | 0 |
| 429 | 20230830 | 113500 | 199170827 | 203 | 203 | 203 | 203 | 102 |
| 430 | 20230830 | 113400 | 199150121 | 202 | 203 | 203 | 202 | 5816 |
| 431 | 20230830 | 113300 | 197975242 | 203 | 203 | 203 | 203 | 1 |
| 432 | 20230830 | 113200 | 197975039 | 203 | 203 | 203 | 203 | 4 |
| 433 | 20230830 | 113100 | 197974227 | 203 | 203 | 203 | 203 | 100 |
| 434 | 20230830 | 113000 | 197953927 | 203 | 203 | 203 | 203 | 1 |
| 435 | 20230830 | 112900 | 197953724 | 202 | 202 | 202 | 202 | 0 |
| 436 | 20230830 | 112800 | 197953724 | 202 | 202 | 202 | 202 | 0 |
| 437 | 20230830 | 112700 | 197953724 | 202 | 202 | 202 | 202 | 0 |
| 438 | 20230830 | 112600 | 197953724 | 202 | 202 | 202 | 202 | 39833 |
| 439 | 20230830 | 112500 | 189907458 | 203 | 202 | 203 | 202 | 51 |
| 440 | 20230830 | 112400 | 189897155 | 203 | 203 | 203 | 202 | 48 |
| 441 | 20230830 | 112300 | 189887453 | 202 | 203 | 203 | 202 | 1100 |
| 442 | 20230830 | 112200 | 189664253 | 202 | 203 | 203 | 202 | 6873 |
| 443 | 20230830 | 112100 | 188273889 | 202 | 202 | 202 | 202 | 2013 |
| 444 | 20230830 | 112000 | 187867263 | 202 | 202 | 202 | 202 | 448 |
| 445 | 20230830 | 111900 | 187776767 | 202 | 203 | 203 | 202 | 3 |
| 446 | 20230830 | 111800 | 187776159 | 203 | 202 | 203 | 202 | 259 |
| 447 | 20230830 | 111700 | 187723805 | 202 | 202 | 202 | 202 | 0 |
| 448 | 20230830 | 111600 | 187723805 | 202 | 203 | 203 | 202 | 584 |
| 449 | 20230830 | 111500 | 187605451 | 202 | 203 | 203 | 202 | 7426 |
| 450 | 20230830 | 111400 | 186097974 | 202 | 203 | 203 | 202 | 561 |
| 451 | 20230830 | 111300 | 185984583 | 202 | 202 | 202 | 202 | 337 |
| 452 | 20230830 | 111200 | 185916509 | 202 | 202 | 202 | 202 | 500 |
| 453 | 20230830 | 111100 | 185815509 | 202 | 202 | 202 | 202 | 2000 |
| 454 | 20230830 | 111000 | 185411509 | 203 | 202 | 203 | 202 | 172 |
| 455 | 20230830 | 110900 | 185376715 | 203 | 203 | 203 | 203 | 26 |
| 456 | 20230830 | 110800 | 185371437 | 202 | 203 | 203 | 202 | 4010 |
| 457 | 20230830 | 110700 | 184561408 | 202 | 202 | 202 | 202 | 0 |
| 458 | 20230830 | 110600 | 184561408 | 202 | 202 | 203 | 202 | 14003 |
| 459 | 20230830 | 110500 | 181732801 | 202 | 202 | 202 | 202 | 0 |
| 460 | 20230830 | 110400 | 181732801 | 202 | 203 | 203 | 202 | 42 |
| 461 | 20230830 | 110300 | 181724296 | 202 | 203 | 203 | 202 | 443 |
| 462 | 20230830 | 110200 | 181634809 | 203 | 203 | 203 | 203 | 1 |
| 463 | 20230830 | 110100 | 181634606 | 203 | 203 | 203 | 203 | 10 |
| 464 | 20230830 | 110000 | 181632576 | 203 | 203 | 203 | 203 | 8 |
| 465 | 20230830 | 105900 | 181630952 | 203 | 203 | 203 | 203 | 0 |
| 466 | 20230830 | 105800 | 181630952 | 203 | 202 | 203 | 202 | 3109 |
| 467 | 20230830 | 105700 | 181002918 | 202 | 202 | 203 | 201 | 5002 |
| 468 | 20230830 | 105600 | 179994744 | 202 | 203 | 203 | 202 | 1006 |
| 469 | 20230830 | 105500 | 179790532 | 203 | 203 | 203 | 203 | 35 |
| 470 | 20230830 | 105400 | 179783427 | 202 | 203 | 203 | 202 | 12 |
| 471 | 20230830 | 105300 | 179780992 | 202 | 202 | 202 | 202 | 100 |
| 472 | 20230830 | 105200 | 179760792 | 202 | 202 | 203 | 202 | 26 |
| 473 | 20230830 | 105100 | 179755539 | 202 | 202 | 202 | 202 | 2720 |
| 474 | 20230830 | 105000 | 179206099 | 202 | 203 | 203 | 202 | 42219 |
| 475 | 20230830 | 104900 | 170675861 | 202 | 202 | 202 | 202 | 4950 |
| 476 | 20230830 | 104800 | 169675961 | 202 | 202 | 203 | 202 | 5140 |
| 477 | 20230830 | 104700 | 168637677 | 202 | 202 | 203 | 202 | 10076 |
| 478 | 20230830 | 104600 | 166602312 | 203 | 203 | 203 | 203 | 12 |
| 479 | 20230830 | 104500 | 166599876 | 202 | 202 | 202 | 202 | 0 |
| 480 | 20230830 | 104400 | 166599876 | 202 | 202 | 202 | 202 | 2 |
| 481 | 20230830 | 104300 | 166599472 | 202 | 202 | 202 | 202 | 0 |
| 482 | 20230830 | 104200 | 166599472 | 202 | 202 | 202 | 202 | 453 |
| 483 | 20230830 | 104100 | 166507966 | 202 | 202 | 202 | 202 | 13265 |
| 484 | 20230830 | 104000 | 163828436 | 202 | 203 | 203 | 202 | 398 |
| 485 | 20230830 | 103900 | 163747643 | 203 | 203 | 203 | 203 | 507 |
| 486 | 20230830 | 103800 | 163644722 | 203 | 203 | 203 | 203 | 0 |
| 487 | 20230830 | 103700 | 163644722 | 203 | 203 | 203 | 203 | 50 |
| 488 | 20230830 | 103600 | 163634572 | 203 | 203 | 203 | 203 | 1120 |
| 489 | 20230830 | 103500 | 163407212 | 202 | 203 | 203 | 202 | 208 |
| 490 | 20230830 | 103400 | 163364993 | 203 | 203 | 203 | 203 | 33 |
| 491 | 20230830 | 103300 | 163358294 | 203 | 202 | 203 | 202 | 5273 |
| 492 | 20230830 | 103200 | 162293147 | 202 | 202 | 203 | 202 | 12854 |
| 493 | 20230830 | 103100 | 159695647 | 203 | 203 | 203 | 203 | 0 |
| 494 | 20230830 | 103000 | 159695647 | 203 | 203 | 203 | 202 | 25 |
| 495 | 20230830 | 102900 | 159690582 | 203 | 203 | 203 | 203 | 49 |
| 496 | 20230830 | 102800 | 159680635 | 203 | 203 | 203 | 203 | 69 |
| 497 | 20230830 | 102700 | 159666628 | 203 | 203 | 203 | 203 | 0 |
| 498 | 20230830 | 102600 | 159666628 | 203 | 203 | 203 | 203 | 12 |
| 499 | 20230830 | 102500 | 159664192 | 203 | 203 | 203 | 203 | 0 |
| 500 | 20230830 | 102400 | 159664192 | 203 | 203 | 203 | 203 | 300 |
| 501 | 20230830 | 102300 | 159603292 | 203 | 202 | 203 | 202 | 1625 |
| 502 | 20230830 | 102200 | 159273418 | 203 | 203 | 203 | 202 | 19021 |
| 503 | 20230830 | 102100 | 155430148 | 203 | 203 | 203 | 202 | 493 |
| 504 | 20230830 | 102000 | 155330070 | 202 | 203 | 203 | 202 | 7 |
| 505 | 20230830 | 101900 | 155328652 | 202 | 203 | 203 | 202 | 704 |
| 506 | 20230830 | 101800 | 155186420 | 202 | 202 | 202 | 202 | 187 |
| 507 | 20230830 | 101700 | 155148646 | 202 | 202 | 202 | 202 | 5920 |
| 508 | 20230830 | 101600 | 153952806 | 203 | 203 | 203 | 203 | 3 |
| 509 | 20230830 | 101500 | 153952197 | 203 | 203 | 203 | 203 | 10 |
| 510 | 20230830 | 101400 | 153950167 | 203 | 203 | 203 | 203 | 6 |
| 511 | 20230830 | 101300 | 153948949 | 203 | 203 | 203 | 203 | 23 |
| 512 | 20230830 | 101200 | 153944280 | 202 | 202 | 202 | 202 | 10000 |
| 513 | 20230830 | 101100 | 151924280 | 202 | 202 | 202 | 202 | 3076 |
| 514 | 20230830 | 101000 | 151302928 | 202 | 203 | 203 | 202 | 851 |
| 515 | 20230830 | 100900 | 151131021 | 203 | 202 | 203 | 202 | 1002 |
| 516 | 20230830 | 100800 | 150928615 | 203 | 203 | 203 | 203 | 32 |
| 517 | 20230830 | 100700 | 150922119 | 203 | 203 | 203 | 203 | 22 |
| 518 | 20230830 | 100600 | 150917653 | 202 | 202 | 202 | 202 | 0 |
| 519 | 20230830 | 100500 | 150917653 | 202 | 203 | 203 | 202 | 8 |
| 520 | 20230830 | 100400 | 150916030 | 202 | 202 | 203 | 202 | 50759 |
| 521 | 20230830 | 100300 | 140662701 | 202 | 203 | 203 | 202 | 74 |
| 522 | 20230830 | 100200 | 140647716 | 203 | 203 | 203 | 203 | 2522 |
| 523 | 20230830 | 100100 | 140135750 | 202 | 203 | 203 | 202 | 196 |
| 524 | 20230830 | 100000 | 140095963 | 202 | 203 | 203 | 202 | 3214 |
| 525 | 20230830 | 095900 | 139443522 | 203 | 203 | 203 | 202 | 3 |
| 526 | 20230830 | 095800 | 139442914 | 202 | 203 | 203 | 202 | 2 |
| 527 | 20230830 | 095700 | 139442509 | 203 | 203 | 203 | 203 | 0 |
| 528 | 20230830 | 095600 | 139442509 | 203 | 203 | 203 | 202 | 1119 |
| 529 | 20230830 | 095500 | 139216465 | 203 | 202 | 203 | 202 | 6 |
| 530 | 20230830 | 095400 | 139215252 | 203 | 203 | 203 | 203 | 42 |
| 531 | 20230830 | 095300 | 139206726 | 203 | 203 | 203 | 202 | 104 |
| 532 | 20230830 | 095200 | 139185616 | 203 | 202 | 203 | 202 | 3051 |
| 533 | 20230830 | 095100 | 138566280 | 202 | 203 | 203 | 202 | 4 |
| 534 | 20230830 | 095000 | 138565470 | 202 | 203 | 203 | 202 | 2031 |
| 535 | 20230830 | 094900 | 138153192 | 203 | 203 | 203 | 202 | 1177 |
| 536 | 20230830 | 094800 | 137914362 | 203 | 203 | 203 | 203 | 501 |
| 537 | 20230830 | 094700 | 137812659 | 203 | 203 | 203 | 202 | 10019 |
| 538 | 20230830 | 094600 | 135788802 | 203 | 203 | 203 | 202 | 104 |
| 539 | 20230830 | 094500 | 135767691 | 203 | 202 | 203 | 202 | 2000 |
| 540 | 20230830 | 094400 | 135363293 | 203 | 202 | 203 | 202 | 2594 |
| 541 | 20230830 | 094300 | 134839304 | 203 | 202 | 203 | 202 | 970 |
| 542 | 20230830 | 094200 | 134643324 | 202 | 202 | 202 | 202 | 1 |
| 543 | 20230830 | 094100 | 134643122 | 203 | 203 | 203 | 203 | 3 |
| 544 | 20230830 | 094000 | 134642513 | 203 | 203 | 203 | 203 | 0 |
| 545 | 20230830 | 093900 | 134642513 | 203 | 203 | 203 | 202 | 137 |
| 546 | 20230830 | 093800 | 134614703 | 202 | 202 | 202 | 202 | 500 |
| 547 | 20230830 | 093700 | 134513703 | 203 | 203 | 203 | 203 | 271 |
| 548 | 20230830 | 093600 | 134458690 | 202 | 203 | 203 | 202 | 130 |
| 549 | 20230830 | 093500 | 134432302 | 203 | 203 | 203 | 203 | 43 |
| 550 | 20230830 | 093400 | 134423573 | 201 | 201 | 203 | 201 | 76 |
| 551 | 20230830 | 093300 | 134408295 | 203 | 202 | 203 | 202 | 37689 |
| 552 | 20230830 | 093200 | 126795100 | 202 | 202 | 202 | 201 | 615 |
| 553 | 20230830 | 093100 | 126670875 | 202 | 201 | 202 | 201 | 13731 |
| 554 | 20230830 | 093000 | 123897215 | 202 | 201 | 202 | 201 | 82116 |
| 555 | 20230830 | 092900 | 107356784 | 202 | 202 | 202 | 201 | 3370 |
| 556 | 20230830 | 092800 | 106679259 | 202 | 201 | 202 | 200 | 47274 |
| 557 | 20230830 | 092700 | 97177080 | 202 | 202 | 202 | 201 | 100325 |
| 558 | 20230830 | 092600 | 77011433 | 201 | 202 | 202 | 201 | 6510 |
| 559 | 20230830 | 092500 | 75702414 | 202 | 203 | 203 | 201 | 74657 |
| 560 | 20230830 | 092400 | 60679436 | 202 | 202 | 203 | 202 | 2031 |
| 561 | 20230830 | 092300 | 60267704 | 203 | 203 | 203 | 202 | 130676 |
| 562 | 20230830 | 092200 | 33870691 | 202 | 203 | 203 | 202 | 3593 |
| 563 | 20230830 | 092100 | 33141399 | 203 | 203 | 203 | 203 | 341 |
| 564 | 20230830 | 092000 | 33072176 | 202 | 203 | 204 | 202 | 26092 |
| 565 | 20230830 | 091900 | 27783522 | 203 | 204 | 204 | 203 | 204 |
| 566 | 20230830 | 091800 | 27742030 | 203 | 204 | 204 | 203 | 203 |
| 567 | 20230830 | 091700 | 27700720 | 204 | 203 | 204 | 203 | 1708 |
| 568 | 20230830 | 091600 | 27353947 | 203 | 203 | 203 | 202 | 4371 |
| 569 | 20230830 | 091500 | 26466639 | 203 | 203 | 203 | 203 | 62371 |
| 570 | 20230830 | 091400 | 13805326 | 203 | 203 | 203 | 203 | 1800 |
| 571 | 20230830 | 091300 | 13439926 | 204 | 204 | 204 | 203 | 2007 |
| 572 | 20230830 | 091200 | 13032498 | 204 | 204 | 204 | 204 | 3178 |
| 573 | 20230830 | 091100 | 12384186 | 203 | 204 | 204 | 203 | 8014 |
| 574 | 20230830 | 091000 | 10749342 | 204 | 204 | 204 | 204 | 3560 |
| 575 | 20230830 | 090900 | 10023102 | 204 | 204 | 204 | 203 | 1161 |
| 576 | 20230830 | 090800 | 9786288 | 203 | 204 | 204 | 203 | 2 |
| 577 | 20230830 | 090700 | 9785881 | 203 | 203 | 203 | 203 | 640 |
| 578 | 20230830 | 090600 | 9655961 | 203 | 204 | 204 | 203 | 42 |
| 579 | 20230830 | 090500 | 9647395 | 204 | 204 | 204 | 204 | 221 |
| 580 | 20230830 | 090400 | 9602311 | 204 | 203 | 204 | 203 | 18 |
| 581 | 20230830 | 090300 | 9598654 | 203 | 203 | 203 | 203 | 12017 |
| 582 | 20230830 | 090200 | 7159203 | 203 | 203 | 203 | 203 | 0 |
| 583 | 20230830 | 090100 | 7159203 | 203 | 202 | 204 | 202 | 9021 |
| 584 | 20230830 | 090000 | 5319953 | 204 | 203 | 204 | 202 | 26207 |