26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184000 | 300046977 | 200 | 200 | 200 | 200 | 14385 |
| 3 | 20230831 | 183900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 4 | 20230831 | 183800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 5 | 20230831 | 183700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 6 | 20230831 | 183600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 7 | 20230831 | 183500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 8 | 20230831 | 183400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 9 | 20230831 | 183300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 10 | 20230831 | 183200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 11 | 20230831 | 183100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 12 | 20230831 | 183000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 13 | 20230831 | 182900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 14 | 20230831 | 182800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 15 | 20230831 | 182700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 16 | 20230831 | 182600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 17 | 20230831 | 182500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 18 | 20230831 | 182400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 19 | 20230831 | 182300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 20 | 20230831 | 182200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 21 | 20230831 | 182100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 22 | 20230831 | 182000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 23 | 20230831 | 181900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 24 | 20230831 | 181800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 25 | 20230831 | 181700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 26 | 20230831 | 181600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 27 | 20230831 | 181500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 28 | 20230831 | 181400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 29 | 20230831 | 181300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 30 | 20230831 | 181200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 31 | 20230831 | 181100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 32 | 20230831 | 181000 | 300046977 | 200 | 200 | 200 | 200 | 14385 |
| 33 | 20230831 | 180900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 34 | 20230831 | 180800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 35 | 20230831 | 180700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 36 | 20230831 | 180600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 37 | 20230831 | 180500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 38 | 20230831 | 180400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 39 | 20230831 | 180300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 40 | 20230831 | 180200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 41 | 20230831 | 180100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 42 | 20230831 | 180000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 43 | 20230831 | 175900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 44 | 20230831 | 175800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 45 | 20230831 | 175700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 46 | 20230831 | 175600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 47 | 20230831 | 175500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 48 | 20230831 | 175400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 49 | 20230831 | 175300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 50 | 20230831 | 175200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 51 | 20230831 | 175100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 52 | 20230831 | 175000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 53 | 20230831 | 174900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 54 | 20230831 | 174800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 55 | 20230831 | 174700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 56 | 20230831 | 174600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 57 | 20230831 | 174500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 58 | 20230831 | 174400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 59 | 20230831 | 174300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 60 | 20230831 | 174200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 61 | 20230831 | 174100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 62 | 20230831 | 174000 | 300046977 | 200 | 200 | 200 | 200 | 14385 |
| 63 | 20230831 | 173900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 64 | 20230831 | 173800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 65 | 20230831 | 173700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 66 | 20230831 | 173600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 67 | 20230831 | 173500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 68 | 20230831 | 173400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 69 | 20230831 | 173300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 70 | 20230831 | 173200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 71 | 20230831 | 173100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 72 | 20230831 | 173000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 73 | 20230831 | 172900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 74 | 20230831 | 172800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 75 | 20230831 | 172700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 76 | 20230831 | 172600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 77 | 20230831 | 172500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 78 | 20230831 | 172400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 79 | 20230831 | 172300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 80 | 20230831 | 172200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 81 | 20230831 | 172100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 82 | 20230831 | 172000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 83 | 20230831 | 171900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 84 | 20230831 | 171800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 85 | 20230831 | 171700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 86 | 20230831 | 171600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 87 | 20230831 | 171500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 88 | 20230831 | 171400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 89 | 20230831 | 171300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 90 | 20230831 | 171200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 91 | 20230831 | 171100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 92 | 20230831 | 171000 | 300046977 | 200 | 200 | 200 | 200 | 14385 |
| 93 | 20230831 | 170900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 94 | 20230831 | 170800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 95 | 20230831 | 170700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 96 | 20230831 | 170600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 97 | 20230831 | 170500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 98 | 20230831 | 170400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 99 | 20230831 | 170300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 100 | 20230831 | 170200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 101 | 20230831 | 170100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 102 | 20230831 | 170000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 103 | 20230831 | 165900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 104 | 20230831 | 165800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 105 | 20230831 | 165700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 106 | 20230831 | 165600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 107 | 20230831 | 165500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 108 | 20230831 | 165400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 109 | 20230831 | 165300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 110 | 20230831 | 165200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 111 | 20230831 | 165100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 112 | 20230831 | 165000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 113 | 20230831 | 164900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 114 | 20230831 | 164800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 115 | 20230831 | 164700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 116 | 20230831 | 164600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 117 | 20230831 | 164500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 118 | 20230831 | 164400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 119 | 20230831 | 164300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 120 | 20230831 | 164200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 121 | 20230831 | 164100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 122 | 20230831 | 164000 | 300046977 | 200 | 200 | 200 | 200 | 14385 |
| 123 | 20230831 | 163900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 124 | 20230831 | 163800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 125 | 20230831 | 163700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 126 | 20230831 | 163600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 127 | 20230831 | 163500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 128 | 20230831 | 163400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 129 | 20230831 | 163300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 130 | 20230831 | 163200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 131 | 20230831 | 163100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 132 | 20230831 | 163000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 133 | 20230831 | 162900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 134 | 20230831 | 162800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 135 | 20230831 | 162700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 136 | 20230831 | 162600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 137 | 20230831 | 162500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 138 | 20230831 | 162400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 139 | 20230831 | 162300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 140 | 20230831 | 162200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 141 | 20230831 | 162100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 142 | 20230831 | 162000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 143 | 20230831 | 161900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 144 | 20230831 | 161800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 145 | 20230831 | 161700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 146 | 20230831 | 161600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 147 | 20230831 | 161500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 148 | 20230831 | 161400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 149 | 20230831 | 161300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 150 | 20230831 | 161200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 151 | 20230831 | 161100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 152 | 20230831 | 161000 | 300046977 | 200 | 200 | 200 | 200 | 14385 |
| 153 | 20230831 | 160900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 154 | 20230831 | 160800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 155 | 20230831 | 160700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 156 | 20230831 | 160600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 157 | 20230831 | 160500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 158 | 20230831 | 160400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 159 | 20230831 | 160300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 160 | 20230831 | 160200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 161 | 20230831 | 160100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 162 | 20230831 | 160000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 163 | 20230831 | 155900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 164 | 20230831 | 155800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 165 | 20230831 | 155700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 166 | 20230831 | 155600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 167 | 20230831 | 155500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 168 | 20230831 | 155400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 169 | 20230831 | 155300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 170 | 20230831 | 155200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 171 | 20230831 | 155100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 172 | 20230831 | 155000 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 173 | 20230831 | 154900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 174 | 20230831 | 154800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 175 | 20230831 | 154700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 176 | 20230831 | 154600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 177 | 20230831 | 154500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 178 | 20230831 | 154400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 179 | 20230831 | 154300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 180 | 20230831 | 154200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 181 | 20230831 | 154100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 182 | 20230831 | 154000 | 300046977 | 200 | 200 | 200 | 200 | 14385 |
| 183 | 20230831 | 153900 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 184 | 20230831 | 153800 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 185 | 20230831 | 153700 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 186 | 20230831 | 153600 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 187 | 20230831 | 153500 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 188 | 20230831 | 153400 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 189 | 20230831 | 153300 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 190 | 20230831 | 153200 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 191 | 20230831 | 153100 | 300046977 | 200 | 200 | 200 | 200 | 0 |
| 192 | 20230831 | 153000 | 300046977 | 200 | 200 | 200 | 200 | 14385 |
| 193 | 20230831 | 152900 | 297169977 | 200 | 200 | 200 | 200 | 0 |
| 194 | 20230831 | 152800 | 297169977 | 200 | 200 | 200 | 200 | 0 |
| 195 | 20230831 | 152700 | 297169977 | 200 | 200 | 200 | 200 | 0 |
| 196 | 20230831 | 152600 | 297169977 | 200 | 200 | 200 | 200 | 0 |
| 197 | 20230831 | 152500 | 297169977 | 200 | 200 | 200 | 200 | 0 |
| 198 | 20230831 | 152400 | 297169977 | 200 | 200 | 200 | 200 | 0 |
| 199 | 20230831 | 152300 | 297169977 | 200 | 200 | 200 | 200 | 0 |
| 200 | 20230831 | 152200 | 297169977 | 200 | 200 | 200 | 200 | 0 |
| 201 | 20230831 | 152100 | 297169977 | 200 | 200 | 200 | 200 | 0 |
| 202 | 20230831 | 152000 | 297169977 | 200 | 200 | 200 | 200 | 0 |
| 203 | 20230831 | 151900 | 297169977 | 200 | 199 | 200 | 199 | 22 |
| 204 | 20230831 | 151800 | 297165578 | 200 | 200 | 200 | 199 | 36051 |
| 205 | 20230831 | 151700 | 289955379 | 200 | 200 | 200 | 200 | 165 |
| 206 | 20230831 | 151600 | 289922379 | 199 | 200 | 200 | 199 | 6154 |
| 207 | 20230831 | 151500 | 288691580 | 199 | 200 | 200 | 199 | 454 |
| 208 | 20230831 | 151400 | 288601208 | 200 | 200 | 200 | 200 | 183 |
| 209 | 20230831 | 151300 | 288564608 | 200 | 200 | 200 | 199 | 491 |
| 210 | 20230831 | 151200 | 288466436 | 200 | 200 | 200 | 199 | 65 |
| 211 | 20230831 | 151100 | 288453461 | 200 | 200 | 200 | 199 | 267 |
| 212 | 20230831 | 151000 | 288400077 | 199 | 200 | 200 | 199 | 784 |
| 213 | 20230831 | 150900 | 288243561 | 200 | 200 | 200 | 199 | 5222 |
| 214 | 20230831 | 150800 | 287204271 | 200 | 200 | 200 | 199 | 7429 |
| 215 | 20230831 | 150700 | 285719389 | 200 | 200 | 200 | 199 | 133 |
| 216 | 20230831 | 150600 | 285692889 | 200 | 200 | 200 | 200 | 1 |
| 217 | 20230831 | 150500 | 285692689 | 200 | 199 | 200 | 199 | 588 |
| 218 | 20230831 | 150400 | 285575410 | 199 | 200 | 200 | 199 | 10804 |
| 219 | 20230831 | 150300 | 283424526 | 200 | 199 | 200 | 199 | 1269 |
| 220 | 20230831 | 150200 | 283170729 | 199 | 200 | 200 | 199 | 26 |
| 221 | 20230831 | 150100 | 283165540 | 200 | 200 | 200 | 200 | 224 |
| 222 | 20230831 | 150000 | 283120740 | 200 | 200 | 200 | 200 | 1502 |
| 223 | 20230831 | 145900 | 282820340 | 200 | 200 | 200 | 200 | 4480 |
| 224 | 20230831 | 145800 | 281924340 | 200 | 200 | 200 | 200 | 0 |
| 225 | 20230831 | 145700 | 281924340 | 200 | 200 | 200 | 200 | 9551 |
| 226 | 20230831 | 145600 | 280014140 | 200 | 200 | 200 | 200 | 30 |
| 227 | 20230831 | 145500 | 280008140 | 200 | 200 | 200 | 200 | 97 |
| 228 | 20230831 | 145400 | 279988740 | 200 | 200 | 200 | 200 | 1240 |
| 229 | 20230831 | 145300 | 279740740 | 200 | 200 | 200 | 200 | 1004 |
| 230 | 20230831 | 145200 | 279539940 | 200 | 200 | 200 | 200 | 9 |
| 231 | 20230831 | 145100 | 279538140 | 200 | 200 | 200 | 200 | 39 |
| 232 | 20230831 | 145000 | 279530340 | 200 | 200 | 200 | 200 | 443 |
| 233 | 20230831 | 144900 | 279441740 | 200 | 200 | 200 | 200 | 2005 |
| 234 | 20230831 | 144800 | 279040740 | 199 | 200 | 200 | 199 | 52 |
| 235 | 20230831 | 144700 | 279030366 | 200 | 200 | 200 | 200 | 1285 |
| 236 | 20230831 | 144600 | 278773366 | 200 | 200 | 200 | 200 | 510 |
| 237 | 20230831 | 144500 | 278671366 | 200 | 200 | 200 | 199 | 510 |
| 238 | 20230831 | 144400 | 278569616 | 200 | 199 | 200 | 199 | 215 |
| 239 | 20230831 | 144300 | 278526617 | 200 | 200 | 200 | 200 | 262 |
| 240 | 20230831 | 144200 | 278474217 | 199 | 199 | 200 | 199 | 104 |
| 241 | 20230831 | 144100 | 278453420 | 200 | 200 | 200 | 200 | 15125 |
| 242 | 20230831 | 144000 | 275428420 | 200 | 200 | 200 | 199 | 78175 |
| 243 | 20230831 | 143900 | 259871547 | 200 | 200 | 200 | 199 | 3462 |
| 244 | 20230831 | 143800 | 259179182 | 200 | 200 | 200 | 200 | 3118 |
| 245 | 20230831 | 143700 | 258555582 | 200 | 200 | 200 | 200 | 501 |
| 246 | 20230831 | 143600 | 258455382 | 200 | 200 | 200 | 200 | 131 |
| 247 | 20230831 | 143500 | 258429182 | 200 | 200 | 200 | 200 | 5219 |
| 248 | 20230831 | 143400 | 257385382 | 200 | 200 | 200 | 200 | 330 |
| 249 | 20230831 | 143300 | 257319382 | 200 | 200 | 200 | 200 | 192 |
| 250 | 20230831 | 143200 | 257280982 | 199 | 199 | 199 | 199 | 45789 |
| 251 | 20230831 | 143100 | 248168971 | 199 | 201 | 201 | 199 | 72128 |
| 252 | 20230831 | 143000 | 233761093 | 200 | 201 | 201 | 200 | 6 |
| 253 | 20230831 | 142900 | 233759890 | 200 | 201 | 201 | 200 | 1002 |
| 254 | 20230831 | 142800 | 233559489 | 201 | 200 | 201 | 200 | 875 |
| 255 | 20230831 | 142700 | 233384482 | 201 | 201 | 201 | 201 | 25 |
| 256 | 20230831 | 142600 | 233379457 | 201 | 201 | 201 | 201 | 0 |
| 257 | 20230831 | 142500 | 233379457 | 201 | 201 | 201 | 200 | 507 |
| 258 | 20230831 | 142400 | 233277551 | 200 | 200 | 200 | 200 | 0 |
| 259 | 20230831 | 142300 | 233277551 | 200 | 201 | 201 | 200 | 38 |
| 260 | 20230831 | 142200 | 233269921 | 200 | 201 | 201 | 200 | 2 |
| 261 | 20230831 | 142100 | 233269520 | 201 | 201 | 201 | 201 | 1 |
| 262 | 20230831 | 142000 | 233269319 | 200 | 200 | 200 | 200 | 13735 |
| 263 | 20230831 | 141900 | 230522319 | 200 | 200 | 200 | 200 | 0 |
| 264 | 20230831 | 141800 | 230522319 | 200 | 200 | 200 | 200 | 500 |
| 265 | 20230831 | 141700 | 230422319 | 200 | 199 | 200 | 199 | 20022 |
| 266 | 20230831 | 141600 | 226427929 | 199 | 200 | 200 | 199 | 3434 |
| 267 | 20230831 | 141500 | 225741130 | 200 | 200 | 200 | 200 | 1799 |
| 268 | 20230831 | 141400 | 225381330 | 200 | 200 | 200 | 200 | 50 |
| 269 | 20230831 | 141300 | 225371330 | 200 | 200 | 200 | 200 | 5223 |
| 270 | 20230831 | 141200 | 224326730 | 200 | 201 | 201 | 200 | 2054 |
| 271 | 20230831 | 141100 | 223915904 | 200 | 201 | 201 | 200 | 1327 |
| 272 | 20230831 | 141000 | 223649202 | 201 | 201 | 201 | 201 | 1251 |
| 273 | 20230831 | 140900 | 223397751 | 201 | 201 | 201 | 200 | 8370 |
| 274 | 20230831 | 140800 | 221723741 | 201 | 201 | 201 | 201 | 0 |
| 275 | 20230831 | 140700 | 221723741 | 201 | 201 | 201 | 201 | 1 |
| 276 | 20230831 | 140600 | 221723540 | 200 | 201 | 201 | 200 | 2 |
| 277 | 20230831 | 140500 | 221723139 | 201 | 201 | 201 | 201 | 0 |
| 278 | 20230831 | 140400 | 221723139 | 201 | 200 | 201 | 200 | 1426 |
| 279 | 20230831 | 140300 | 221437189 | 201 | 200 | 201 | 200 | 17 |
| 280 | 20230831 | 140200 | 221433788 | 200 | 201 | 201 | 200 | 281 |
| 281 | 20230831 | 140100 | 221377566 | 201 | 201 | 201 | 200 | 304356 |
| 282 | 20230831 | 140000 | 160506364 | 200 | 200 | 200 | 200 | 159 |
| 283 | 20230831 | 135900 | 160474564 | 201 | 200 | 201 | 200 | 110 |
| 284 | 20230831 | 135800 | 160452554 | 200 | 201 | 201 | 200 | 2 |
| 285 | 20230831 | 135700 | 160452153 | 201 | 201 | 201 | 201 | 25 |
| 286 | 20230831 | 135600 | 160447128 | 201 | 201 | 201 | 201 | 150 |
| 287 | 20230831 | 135500 | 160416978 | 200 | 200 | 201 | 200 | 6 |
| 288 | 20230831 | 135400 | 160415776 | 201 | 201 | 201 | 200 | 5118 |
| 289 | 20230831 | 135300 | 159392128 | 201 | 201 | 201 | 201 | 11 |
| 290 | 20230831 | 135200 | 159389917 | 200 | 201 | 201 | 200 | 212 |
| 291 | 20230831 | 135100 | 159347514 | 201 | 201 | 201 | 200 | 321 |
| 292 | 20230831 | 135000 | 159283153 | 201 | 201 | 201 | 200 | 203 |
| 293 | 20230831 | 134900 | 159242351 | 200 | 200 | 200 | 200 | 0 |
| 294 | 20230831 | 134800 | 159242351 | 200 | 200 | 200 | 200 | 0 |
| 295 | 20230831 | 134700 | 159242351 | 200 | 201 | 201 | 200 | 1137 |
| 296 | 20230831 | 134600 | 159013950 | 201 | 201 | 201 | 201 | 4 |
| 297 | 20230831 | 134500 | 159013146 | 201 | 201 | 201 | 201 | 17 |
| 298 | 20230831 | 134400 | 159009729 | 200 | 201 | 201 | 200 | 2416 |
| 299 | 20230831 | 134300 | 158526513 | 200 | 200 | 200 | 200 | 0 |
| 300 | 20230831 | 134200 | 158526513 | 200 | 201 | 201 | 200 | 100176 |
| 301 | 20230831 | 134100 | 138472482 | 202 | 202 | 202 | 202 | 0 |
| 302 | 20230831 | 134000 | 138472482 | 202 | 201 | 202 | 201 | 205 |
| 303 | 20230831 | 133900 | 138431262 | 201 | 201 | 202 | 201 | 1129 |
| 304 | 20230831 | 133800 | 138204316 | 201 | 202 | 202 | 201 | 2 |
| 305 | 20230831 | 133700 | 138203913 | 201 | 201 | 201 | 201 | 1 |
| 306 | 20230831 | 133600 | 138203712 | 201 | 201 | 201 | 201 | 2500 |
| 307 | 20230831 | 133500 | 137701212 | 201 | 201 | 201 | 201 | 1 |
| 308 | 20230831 | 133400 | 137701011 | 201 | 201 | 201 | 201 | 2 |
| 309 | 20230831 | 133300 | 137700609 | 201 | 201 | 201 | 201 | 28343 |
| 310 | 20230831 | 133200 | 132003666 | 202 | 202 | 202 | 202 | 0 |
| 311 | 20230831 | 133100 | 132003666 | 202 | 202 | 202 | 201 | 122 |
| 312 | 20230831 | 133000 | 131979122 | 201 | 201 | 201 | 201 | 0 |
| 313 | 20230831 | 132900 | 131979122 | 201 | 202 | 202 | 201 | 54 |
| 314 | 20230831 | 132800 | 131968241 | 201 | 201 | 201 | 201 | 0 |
| 315 | 20230831 | 132700 | 131968241 | 201 | 201 | 201 | 201 | 0 |
| 316 | 20230831 | 132600 | 131968241 | 201 | 201 | 201 | 201 | 500 |
| 317 | 20230831 | 132500 | 131867741 | 202 | 202 | 202 | 202 | 1082 |
| 318 | 20230831 | 132400 | 131649177 | 202 | 202 | 202 | 202 | 4 |
| 319 | 20230831 | 132300 | 131648369 | 202 | 202 | 202 | 202 | 10 |
| 320 | 20230831 | 132200 | 131646349 | 202 | 202 | 202 | 202 | 0 |
| 321 | 20230831 | 132100 | 131646349 | 202 | 201 | 202 | 201 | 151 |
| 322 | 20230831 | 132000 | 131615997 | 201 | 201 | 201 | 201 | 2 |
| 323 | 20230831 | 131900 | 131615595 | 202 | 202 | 202 | 202 | 51 |
| 324 | 20230831 | 131800 | 131605293 | 201 | 201 | 201 | 201 | 80 |
| 325 | 20230831 | 131700 | 131589213 | 201 | 202 | 202 | 201 | 59 |
| 326 | 20230831 | 131600 | 131577329 | 201 | 201 | 201 | 201 | 0 |
| 327 | 20230831 | 131500 | 131577329 | 201 | 201 | 201 | 201 | 0 |
| 328 | 20230831 | 131400 | 131577329 | 201 | 201 | 201 | 201 | 2500 |
| 329 | 20230831 | 131300 | 131074829 | 201 | 201 | 202 | 201 | 4002 |
| 330 | 20230831 | 131200 | 130270426 | 202 | 202 | 202 | 202 | 160 |
| 331 | 20230831 | 131100 | 130238106 | 201 | 201 | 201 | 201 | 0 |
| 332 | 20230831 | 131000 | 130238106 | 201 | 201 | 201 | 201 | 0 |
| 333 | 20230831 | 130900 | 130238106 | 201 | 202 | 202 | 201 | 502 |
| 334 | 20230831 | 130800 | 130137203 | 201 | 201 | 201 | 201 | 0 |
| 335 | 20230831 | 130700 | 130137203 | 201 | 201 | 201 | 201 | 0 |
| 336 | 20230831 | 130600 | 130137203 | 201 | 202 | 202 | 201 | 2 |
| 337 | 20230831 | 130500 | 130136800 | 201 | 201 | 201 | 201 | 3 |
| 338 | 20230831 | 130400 | 130136197 | 201 | 201 | 201 | 201 | 0 |
| 339 | 20230831 | 130300 | 130136197 | 201 | 202 | 202 | 201 | 514 |
| 340 | 20230831 | 130200 | 130032617 | 201 | 201 | 201 | 201 | 325 |
| 341 | 20230831 | 130100 | 129967292 | 202 | 201 | 202 | 201 | 237 |
| 342 | 20230831 | 130000 | 129919419 | 201 | 201 | 202 | 201 | 100 |
| 343 | 20230831 | 125900 | 129899294 | 202 | 202 | 202 | 202 | 545 |
| 344 | 20230831 | 125800 | 129789204 | 202 | 202 | 202 | 202 | 56 |
| 345 | 20230831 | 125700 | 129777892 | 202 | 202 | 202 | 201 | 607 |
| 346 | 20230831 | 125600 | 129655526 | 201 | 201 | 202 | 201 | 4 |
| 347 | 20230831 | 125500 | 129654721 | 202 | 202 | 202 | 201 | 56 |
| 348 | 20230831 | 125400 | 129643436 | 201 | 202 | 202 | 201 | 1144 |
| 349 | 20230831 | 125300 | 129413479 | 202 | 202 | 202 | 202 | 125 |
| 350 | 20230831 | 125200 | 129388229 | 201 | 202 | 202 | 201 | 992 |
| 351 | 20230831 | 125100 | 129188341 | 201 | 202 | 202 | 201 | 224 |
| 352 | 20230831 | 125000 | 129143143 | 202 | 202 | 202 | 202 | 32 |
| 353 | 20230831 | 124900 | 129136679 | 202 | 201 | 202 | 201 | 8513 |
| 354 | 20230831 | 124800 | 127425465 | 201 | 201 | 201 | 201 | 16 |
| 355 | 20230831 | 124700 | 127422249 | 201 | 202 | 202 | 201 | 768 |
| 356 | 20230831 | 124600 | 127267632 | 201 | 202 | 202 | 201 | 2011 |
| 357 | 20230831 | 124500 | 126863410 | 202 | 201 | 202 | 201 | 56 |
| 358 | 20230831 | 124400 | 126852124 | 201 | 201 | 202 | 201 | 1394 |
| 359 | 20230831 | 124300 | 126571929 | 201 | 201 | 201 | 201 | 0 |
| 360 | 20230831 | 124200 | 126571929 | 201 | 202 | 202 | 201 | 542 |
| 361 | 20230831 | 124100 | 126462735 | 202 | 201 | 202 | 201 | 411 |
| 362 | 20230831 | 124000 | 126379962 | 202 | 202 | 202 | 202 | 349 |
| 363 | 20230831 | 123900 | 126309464 | 201 | 201 | 201 | 201 | 0 |
| 364 | 20230831 | 123800 | 126309464 | 201 | 201 | 201 | 201 | 3100 |
| 365 | 20230831 | 123700 | 125686364 | 201 | 201 | 201 | 201 | 110 |
| 366 | 20230831 | 123600 | 125664254 | 202 | 202 | 202 | 201 | 546 |
| 367 | 20230831 | 123500 | 125553972 | 201 | 201 | 201 | 201 | 8 |
| 368 | 20230831 | 123400 | 125552364 | 201 | 201 | 201 | 201 | 0 |
| 369 | 20230831 | 123300 | 125552364 | 201 | 202 | 202 | 201 | 1005 |
| 370 | 20230831 | 123200 | 125349854 | 201 | 202 | 202 | 201 | 2 |
| 371 | 20230831 | 123100 | 125349451 | 201 | 202 | 202 | 201 | 94 |
| 372 | 20230831 | 123000 | 125330507 | 201 | 202 | 202 | 201 | 113 |
| 373 | 20230831 | 122900 | 125307713 | 202 | 202 | 202 | 201 | 55 |
| 374 | 20230831 | 122800 | 125296605 | 201 | 202 | 202 | 201 | 4 |
| 375 | 20230831 | 122700 | 125295799 | 202 | 202 | 202 | 201 | 25 |
| 376 | 20230831 | 122600 | 125290750 | 202 | 202 | 202 | 202 | 11 |
| 377 | 20230831 | 122500 | 125288528 | 201 | 201 | 201 | 201 | 0 |
| 378 | 20230831 | 122400 | 125288528 | 201 | 201 | 201 | 201 | 0 |
| 379 | 20230831 | 122300 | 125288528 | 201 | 202 | 202 | 201 | 124 |
| 380 | 20230831 | 122200 | 125263596 | 202 | 202 | 202 | 202 | 8 |
| 381 | 20230831 | 122100 | 125261980 | 201 | 201 | 201 | 201 | 10005 |
| 382 | 20230831 | 122000 | 123250975 | 201 | 202 | 202 | 201 | 19308 |
| 383 | 20230831 | 121900 | 119370065 | 202 | 202 | 202 | 202 | 1 |
| 384 | 20230831 | 121800 | 119369863 | 202 | 202 | 202 | 202 | 2453 |
| 385 | 20230831 | 121700 | 118874357 | 202 | 202 | 202 | 202 | 6 |
| 386 | 20230831 | 121600 | 118873145 | 201 | 202 | 202 | 201 | 50 |
| 387 | 20230831 | 121500 | 118863070 | 202 | 202 | 202 | 202 | 0 |
| 388 | 20230831 | 121400 | 118863070 | 202 | 202 | 202 | 202 | 0 |
| 389 | 20230831 | 121300 | 118863070 | 202 | 202 | 202 | 202 | 1 |
| 390 | 20230831 | 121200 | 118862868 | 202 | 201 | 202 | 201 | 5135 |
| 391 | 20230831 | 121100 | 117830687 | 201 | 201 | 201 | 201 | 0 |
| 392 | 20230831 | 121000 | 117830687 | 201 | 202 | 202 | 201 | 57 |
| 393 | 20230831 | 120900 | 117819174 | 202 | 202 | 202 | 202 | 2 |
| 394 | 20230831 | 120800 | 117818770 | 201 | 201 | 201 | 201 | 0 |
| 395 | 20230831 | 120700 | 117818770 | 201 | 201 | 201 | 201 | 9900 |
| 396 | 20230831 | 120600 | 115828870 | 202 | 202 | 202 | 202 | 17 |
| 397 | 20230831 | 120500 | 115825436 | 202 | 202 | 202 | 202 | 0 |
| 398 | 20230831 | 120400 | 115825436 | 202 | 202 | 202 | 202 | 4 |
| 399 | 20230831 | 120300 | 115824628 | 201 | 202 | 202 | 201 | 496 |
| 400 | 20230831 | 120200 | 115724684 | 201 | 202 | 202 | 201 | 50 |
| 401 | 20230831 | 120100 | 115714609 | 201 | 202 | 202 | 201 | 422 |
| 402 | 20230831 | 120000 | 115629786 | 201 | 201 | 201 | 201 | 1924 |
| 403 | 20230831 | 115900 | 115243062 | 201 | 202 | 202 | 201 | 4 |
| 404 | 20230831 | 115800 | 115242255 | 202 | 202 | 202 | 202 | 1 |
| 405 | 20230831 | 115700 | 115242053 | 201 | 201 | 201 | 201 | 82 |
| 406 | 20230831 | 115600 | 115225571 | 201 | 202 | 202 | 201 | 2 |
| 407 | 20230831 | 115500 | 115225168 | 201 | 202 | 202 | 201 | 2401 |
| 408 | 20230831 | 115400 | 114742566 | 202 | 202 | 202 | 202 | 4 |
| 409 | 20230831 | 115300 | 114741758 | 202 | 202 | 202 | 201 | 61 |
| 410 | 20230831 | 115200 | 114729461 | 201 | 201 | 201 | 201 | 451 |
| 411 | 20230831 | 115100 | 114638810 | 202 | 202 | 202 | 202 | 5 |
| 412 | 20230831 | 115000 | 114637800 | 202 | 202 | 202 | 202 | 51 |
| 413 | 20230831 | 114900 | 114627498 | 201 | 202 | 202 | 201 | 2002 |
| 414 | 20230831 | 114800 | 114225094 | 202 | 202 | 202 | 202 | 0 |
| 415 | 20230831 | 114700 | 114225094 | 202 | 202 | 202 | 201 | 3 |
| 416 | 20230831 | 114600 | 114224489 | 201 | 201 | 201 | 201 | 20 |
| 417 | 20230831 | 114500 | 114220469 | 201 | 201 | 201 | 201 | 0 |
| 418 | 20230831 | 114400 | 114220469 | 201 | 201 | 201 | 201 | 530 |
| 419 | 20230831 | 114300 | 114113939 | 201 | 201 | 201 | 201 | 0 |
| 420 | 20230831 | 114200 | 114113939 | 201 | 202 | 202 | 201 | 4 |
| 421 | 20230831 | 114100 | 114113133 | 201 | 201 | 201 | 201 | 0 |
| 422 | 20230831 | 114000 | 114113133 | 201 | 202 | 202 | 201 | 5161 |
| 423 | 20230831 | 113900 | 113070748 | 202 | 201 | 202 | 201 | 17 |
| 424 | 20230831 | 113800 | 113067319 | 202 | 202 | 202 | 202 | 50001 |
| 425 | 20230831 | 113700 | 102967117 | 201 | 201 | 201 | 201 | 500 |
| 426 | 20230831 | 113600 | 102866617 | 201 | 202 | 202 | 201 | 39 |
| 427 | 20230831 | 113500 | 102858769 | 201 | 201 | 202 | 201 | 3 |
| 428 | 20230831 | 113400 | 102858165 | 202 | 202 | 202 | 202 | 1 |
| 429 | 20230831 | 113300 | 102857963 | 202 | 202 | 202 | 201 | 114 |
| 430 | 20230831 | 113200 | 102834936 | 202 | 202 | 202 | 202 | 12 |
| 431 | 20230831 | 113100 | 102832512 | 202 | 202 | 202 | 202 | 1 |
| 432 | 20230831 | 113000 | 102832310 | 201 | 201 | 201 | 201 | 1 |
| 433 | 20230831 | 112900 | 102832109 | 202 | 202 | 202 | 201 | 8 |
| 434 | 20230831 | 112800 | 102830497 | 202 | 202 | 202 | 201 | 329 |
| 435 | 20230831 | 112700 | 102764089 | 202 | 201 | 202 | 201 | 1093 |
| 436 | 20230831 | 112600 | 102544372 | 201 | 202 | 202 | 201 | 25 |
| 437 | 20230831 | 112500 | 102539345 | 201 | 201 | 201 | 201 | 0 |
| 438 | 20230831 | 112400 | 102539345 | 201 | 202 | 202 | 201 | 566 |
| 439 | 20230831 | 112300 | 102425509 | 201 | 202 | 202 | 201 | 102 |
| 440 | 20230831 | 112200 | 102404956 | 202 | 202 | 202 | 202 | 13 |
| 441 | 20230831 | 112100 | 102402330 | 201 | 201 | 201 | 201 | 0 |
| 442 | 20230831 | 112000 | 102402330 | 201 | 201 | 201 | 201 | 260 |
| 443 | 20230831 | 111900 | 102350070 | 201 | 201 | 201 | 201 | 56 |
| 444 | 20230831 | 111800 | 102338814 | 201 | 202 | 202 | 201 | 80094 |
| 445 | 20230831 | 111700 | 86239918 | 201 | 202 | 202 | 201 | 10 |
| 446 | 20230831 | 111600 | 86237904 | 201 | 202 | 202 | 201 | 590 |
| 447 | 20230831 | 111500 | 86118789 | 202 | 201 | 202 | 201 | 648 |
| 448 | 20230831 | 111400 | 85988233 | 201 | 201 | 201 | 201 | 0 |
| 449 | 20230831 | 111300 | 85988233 | 201 | 201 | 202 | 201 | 112 |
| 450 | 20230831 | 111200 | 85965660 | 201 | 201 | 201 | 201 | 4113 |
| 451 | 20230831 | 111100 | 85138947 | 202 | 201 | 202 | 201 | 49 |
| 452 | 20230831 | 111000 | 85129075 | 201 | 202 | 202 | 201 | 101 |
| 453 | 20230831 | 110900 | 85108698 | 201 | 201 | 201 | 201 | 900 |
| 454 | 20230831 | 110800 | 84927798 | 201 | 202 | 202 | 201 | 4 |
| 455 | 20230831 | 110700 | 84926992 | 202 | 202 | 202 | 202 | 90 |
| 456 | 20230831 | 110600 | 84908812 | 201 | 202 | 202 | 201 | 3139 |
| 457 | 20230831 | 110500 | 84277847 | 202 | 202 | 202 | 202 | 115 |
| 458 | 20230831 | 110400 | 84254617 | 202 | 202 | 202 | 202 | 0 |
| 459 | 20230831 | 110300 | 84254617 | 202 | 201 | 202 | 201 | 5 |
| 460 | 20230831 | 110200 | 84253608 | 202 | 202 | 202 | 201 | 155 |
| 461 | 20230831 | 110100 | 84222437 | 201 | 202 | 202 | 201 | 500 |
| 462 | 20230831 | 110000 | 84121687 | 201 | 201 | 202 | 201 | 1007 |
| 463 | 20230831 | 105900 | 83918529 | 201 | 201 | 202 | 201 | 3688 |
| 464 | 20230831 | 105800 | 83177200 | 201 | 201 | 201 | 201 | 4 |
| 465 | 20230831 | 105700 | 83176396 | 201 | 202 | 202 | 201 | 500 |
| 466 | 20230831 | 105600 | 83075646 | 202 | 202 | 202 | 201 | 536 |
| 467 | 20230831 | 105500 | 82967647 | 201 | 201 | 202 | 201 | 10606 |
| 468 | 20230831 | 105400 | 80835825 | 201 | 201 | 201 | 201 | 0 |
| 469 | 20230831 | 105300 | 80835825 | 201 | 201 | 201 | 201 | 5540 |
| 470 | 20230831 | 105200 | 79722285 | 201 | 202 | 202 | 201 | 121 |
| 471 | 20230831 | 105100 | 79697963 | 201 | 202 | 202 | 201 | 250 |
| 472 | 20230831 | 105000 | 79647688 | 201 | 202 | 202 | 201 | 104 |
| 473 | 20230831 | 104900 | 79626732 | 201 | 202 | 202 | 201 | 2 |
| 474 | 20230831 | 104800 | 79626329 | 201 | 202 | 202 | 201 | 12 |
| 475 | 20230831 | 104700 | 79623911 | 202 | 202 | 202 | 201 | 53 |
| 476 | 20230831 | 104600 | 79613231 | 201 | 202 | 202 | 201 | 6 |
| 477 | 20230831 | 104500 | 79612022 | 202 | 201 | 202 | 201 | 4525 |
| 478 | 20230831 | 104400 | 78702472 | 202 | 202 | 202 | 201 | 4783 |
| 479 | 20230831 | 104300 | 77740987 | 202 | 202 | 202 | 202 | 0 |
| 480 | 20230831 | 104200 | 77740987 | 202 | 202 | 202 | 201 | 23 |
| 481 | 20230831 | 104100 | 77736342 | 202 | 201 | 202 | 201 | 21 |
| 482 | 20230831 | 104000 | 77732115 | 202 | 202 | 202 | 201 | 1002 |
| 483 | 20230831 | 103900 | 77530711 | 202 | 202 | 202 | 202 | 25 |
| 484 | 20230831 | 103800 | 77525661 | 201 | 201 | 202 | 201 | 802 |
| 485 | 20230831 | 103700 | 77364184 | 202 | 202 | 202 | 201 | 2446 |
| 486 | 20230831 | 103600 | 76870588 | 201 | 202 | 202 | 201 | 500 |
| 487 | 20230831 | 103500 | 76769838 | 201 | 201 | 202 | 201 | 1204 |
| 488 | 20230831 | 103400 | 76527583 | 201 | 201 | 202 | 201 | 3010 |
| 489 | 20230831 | 103300 | 75922293 | 201 | 201 | 202 | 201 | 750 |
| 490 | 20230831 | 103200 | 75771293 | 202 | 202 | 202 | 202 | 250 |
| 491 | 20230831 | 103100 | 75720793 | 202 | 202 | 202 | 202 | 349 |
| 492 | 20230831 | 103000 | 75650295 | 202 | 202 | 202 | 201 | 17680 |
| 493 | 20230831 | 102900 | 72095294 | 202 | 202 | 202 | 202 | 7 |
| 494 | 20230831 | 102800 | 72093880 | 202 | 202 | 202 | 202 | 47 |
| 495 | 20230831 | 102700 | 72084386 | 202 | 202 | 202 | 202 | 502 |
| 496 | 20230831 | 102600 | 71982982 | 202 | 202 | 202 | 202 | 0 |
| 497 | 20230831 | 102500 | 71982982 | 202 | 202 | 202 | 201 | 15041 |
| 498 | 20230831 | 102400 | 68959700 | 201 | 202 | 202 | 201 | 10010 |
| 499 | 20230831 | 102300 | 66937685 | 201 | 201 | 202 | 201 | 51552 |
| 500 | 20230831 | 102200 | 56575730 | 202 | 202 | 202 | 201 | 1245 |
| 501 | 20230831 | 102100 | 56324736 | 202 | 201 | 202 | 201 | 3492 |
| 502 | 20230831 | 102000 | 55622291 | 201 | 202 | 202 | 201 | 512 |
| 503 | 20230831 | 101900 | 55519115 | 202 | 202 | 202 | 201 | 94 |
| 504 | 20230831 | 101800 | 55500197 | 202 | 202 | 202 | 202 | 210 |
| 505 | 20230831 | 101700 | 55457777 | 202 | 202 | 202 | 201 | 589 |
| 506 | 20230831 | 101600 | 55338804 | 202 | 201 | 202 | 201 | 507 |
| 507 | 20230831 | 101500 | 55236415 | 201 | 202 | 202 | 201 | 1474 |
| 508 | 20230831 | 101400 | 54938668 | 202 | 201 | 202 | 201 | 135 |
| 509 | 20230831 | 101300 | 54911408 | 201 | 202 | 202 | 201 | 22 |
| 510 | 20230831 | 101200 | 54906984 | 201 | 201 | 201 | 201 | 189 |
| 511 | 20230831 | 101100 | 54868995 | 201 | 201 | 202 | 201 | 14592 |
| 512 | 20230831 | 101000 | 51935972 | 202 | 202 | 202 | 201 | 4103 |
| 513 | 20230831 | 100900 | 51107167 | 202 | 202 | 202 | 202 | 677 |
| 514 | 20230831 | 100800 | 50970413 | 202 | 202 | 202 | 202 | 86 |
| 515 | 20230831 | 100700 | 50953041 | 202 | 202 | 202 | 202 | 272 |
| 516 | 20230831 | 100600 | 50898097 | 202 | 201 | 202 | 201 | 1517 |
| 517 | 20230831 | 100500 | 50591688 | 202 | 203 | 203 | 201 | 34 |
| 518 | 20230831 | 100400 | 50584820 | 202 | 203 | 203 | 202 | 51246 |
| 519 | 20230831 | 100300 | 40233022 | 203 | 202 | 203 | 202 | 4650 |
| 520 | 20230831 | 100200 | 39293572 | 202 | 203 | 203 | 202 | 2 |
| 521 | 20230831 | 100100 | 39293167 | 202 | 202 | 203 | 202 | 56 |
| 522 | 20230831 | 100000 | 39281853 | 202 | 203 | 203 | 202 | 498 |
| 523 | 20230831 | 095900 | 39181008 | 202 | 202 | 202 | 202 | 265 |
| 524 | 20230831 | 095800 | 39127478 | 202 | 203 | 203 | 202 | 556 |
| 525 | 20230831 | 095700 | 39014861 | 202 | 202 | 202 | 202 | 0 |
| 526 | 20230831 | 095600 | 39014861 | 202 | 203 | 203 | 202 | 10057 |
| 527 | 20230831 | 095500 | 36978622 | 203 | 203 | 203 | 202 | 5009 |
| 528 | 20230831 | 095400 | 35962049 | 203 | 202 | 203 | 202 | 10 |
| 529 | 20230831 | 095300 | 35960025 | 203 | 202 | 203 | 202 | 2191 |
| 530 | 20230831 | 095200 | 35517438 | 202 | 203 | 203 | 202 | 3002 |
| 531 | 20230831 | 095100 | 34911024 | 202 | 203 | 203 | 202 | 58 |
| 532 | 20230831 | 095000 | 34899251 | 202 | 203 | 203 | 202 | 18 |
| 533 | 20230831 | 094900 | 34895598 | 203 | 203 | 203 | 203 | 18 |
| 534 | 20230831 | 094800 | 34891944 | 203 | 202 | 203 | 202 | 732 |
| 535 | 20230831 | 094700 | 34743362 | 203 | 202 | 203 | 202 | 12 |
| 536 | 20230831 | 094600 | 34740937 | 202 | 203 | 203 | 202 | 644 |
| 537 | 20230831 | 094500 | 34610458 | 203 | 202 | 203 | 202 | 816 |
| 538 | 20230831 | 094400 | 34445612 | 202 | 202 | 202 | 202 | 2400 |
| 539 | 20230831 | 094300 | 33960812 | 202 | 202 | 203 | 202 | 2339 |
| 540 | 20230831 | 094200 | 33488082 | 203 | 203 | 203 | 203 | 25 |
| 541 | 20230831 | 094100 | 33483007 | 202 | 202 | 203 | 202 | 1305 |
| 542 | 20230831 | 094000 | 33218737 | 202 | 202 | 202 | 202 | 100 |
| 543 | 20230831 | 093900 | 33198537 | 202 | 203 | 203 | 202 | 10 |
| 544 | 20230831 | 093800 | 33196512 | 202 | 203 | 203 | 202 | 907 |
| 545 | 20230831 | 093700 | 33012941 | 203 | 203 | 203 | 202 | 530 |
| 546 | 20230831 | 093600 | 32905598 | 202 | 203 | 203 | 202 | 498 |
| 547 | 20230831 | 093500 | 32804754 | 203 | 203 | 203 | 202 | 492 |
| 548 | 20230831 | 093400 | 32705054 | 203 | 203 | 203 | 203 | 19 |
| 549 | 20230831 | 093300 | 32701197 | 202 | 203 | 203 | 202 | 19 |
| 550 | 20230831 | 093200 | 32697356 | 203 | 203 | 203 | 202 | 538 |
| 551 | 20230831 | 093100 | 32588390 | 203 | 203 | 203 | 203 | 92 |
| 552 | 20230831 | 093000 | 32569714 | 203 | 203 | 203 | 203 | 8 |
| 553 | 20230831 | 092900 | 32568090 | 202 | 203 | 203 | 202 | 467 |
| 554 | 20230831 | 092800 | 32473541 | 203 | 203 | 203 | 202 | 890 |
| 555 | 20230831 | 092700 | 32292990 | 202 | 203 | 203 | 202 | 2 |
| 556 | 20230831 | 092600 | 32292585 | 203 | 203 | 203 | 203 | 8456 |
| 557 | 20230831 | 092500 | 30576017 | 203 | 203 | 203 | 203 | 159 |
| 558 | 20230831 | 092400 | 30543740 | 203 | 203 | 203 | 202 | 186 |
| 559 | 20230831 | 092300 | 30506025 | 202 | 203 | 203 | 202 | 4254 |
| 560 | 20230831 | 092200 | 29646344 | 203 | 202 | 203 | 202 | 10692 |
| 561 | 20230831 | 092100 | 27476064 | 202 | 203 | 203 | 202 | 551 |
| 562 | 20230831 | 092000 | 27364487 | 202 | 203 | 203 | 202 | 7288 |
| 563 | 20230831 | 091900 | 25891598 | 203 | 203 | 203 | 203 | 2409 |
| 564 | 20230831 | 091800 | 25402571 | 202 | 203 | 203 | 202 | 204 |
| 565 | 20230831 | 091700 | 25361184 | 202 | 203 | 203 | 202 | 1360 |
| 566 | 20230831 | 091600 | 25085855 | 202 | 202 | 203 | 202 | 2918 |
| 567 | 20230831 | 091500 | 24496167 | 202 | 203 | 203 | 202 | 5024 |
| 568 | 20230831 | 091400 | 23481301 | 202 | 203 | 203 | 202 | 595 |
| 569 | 20230831 | 091300 | 23360812 | 203 | 203 | 203 | 202 | 1209 |
| 570 | 20230831 | 091200 | 23115929 | 202 | 202 | 202 | 202 | 0 |
| 571 | 20230831 | 091100 | 23115929 | 202 | 202 | 203 | 202 | 545 |
| 572 | 20230831 | 091000 | 23005567 | 203 | 201 | 203 | 201 | 57009 |
| 573 | 20230831 | 090900 | 11489771 | 202 | 202 | 202 | 201 | 367 |
| 574 | 20230831 | 090800 | 11415964 | 201 | 202 | 202 | 201 | 113 |
| 575 | 20230831 | 090700 | 11393190 | 202 | 202 | 202 | 201 | 1318 |
| 576 | 20230831 | 090600 | 11127433 | 201 | 201 | 202 | 201 | 2112 |
| 577 | 20230831 | 090500 | 10701208 | 202 | 201 | 202 | 201 | 20611 |
| 578 | 20230831 | 090400 | 6558099 | 201 | 202 | 202 | 201 | 946 |
| 579 | 20230831 | 090300 | 6367258 | 201 | 202 | 202 | 201 | 1998 |
| 580 | 20230831 | 090200 | 5965339 | 201 | 201 | 202 | 201 | 1372 |
| 581 | 20230831 | 090100 | 5689207 | 201 | 202 | 202 | 201 | 753 |
| 582 | 20230831 | 090000 | 5537353 | 202 | 201 | 202 | 201 | 27546 |