26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184000 | 281338168 | 198 | 198 | 198 | 198 | 10368 |
| 3 | 20230904 | 183900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20230904 | 183800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20230904 | 183700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20230904 | 183600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20230904 | 183500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20230904 | 183400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20230904 | 183300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20230904 | 183200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20230904 | 183100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20230904 | 183000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20230904 | 182900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20230904 | 182800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20230904 | 182700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20230904 | 182600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20230904 | 182500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20230904 | 182400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20230904 | 182300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20230904 | 182200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20230904 | 182100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20230904 | 182000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20230904 | 181900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20230904 | 181800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20230904 | 181700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20230904 | 181600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20230904 | 181500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20230904 | 181400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20230904 | 181300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20230904 | 181200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20230904 | 181100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20230904 | 181000 | 281338168 | 198 | 198 | 198 | 198 | 10368 |
| 33 | 20230904 | 180900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20230904 | 180800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20230904 | 180700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20230904 | 180600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20230904 | 180500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20230904 | 180400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20230904 | 180300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20230904 | 180200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20230904 | 180100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20230904 | 180000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20230904 | 175900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20230904 | 175800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20230904 | 175700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20230904 | 175600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20230904 | 175500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20230904 | 175400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20230904 | 175300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20230904 | 175200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20230904 | 175100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20230904 | 175000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20230904 | 174900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20230904 | 174800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20230904 | 174700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20230904 | 174600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20230904 | 174500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20230904 | 174400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20230904 | 174300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20230904 | 174200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20230904 | 174100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20230904 | 174000 | 281338168 | 198 | 198 | 198 | 198 | 10368 |
| 63 | 20230904 | 173900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20230904 | 173800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20230904 | 173700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20230904 | 173600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20230904 | 173500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20230904 | 173400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20230904 | 173300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20230904 | 173200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20230904 | 173100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20230904 | 173000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20230904 | 172900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20230904 | 172800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20230904 | 172700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20230904 | 172600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20230904 | 172500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20230904 | 172400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20230904 | 172300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20230904 | 172200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20230904 | 172100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20230904 | 172000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20230904 | 171900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20230904 | 171800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20230904 | 171700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20230904 | 171600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20230904 | 171500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20230904 | 171400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20230904 | 171300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20230904 | 171200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20230904 | 171100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20230904 | 171000 | 281338168 | 198 | 198 | 198 | 198 | 10368 |
| 93 | 20230904 | 170900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20230904 | 170800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20230904 | 170700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20230904 | 170600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20230904 | 170500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20230904 | 170400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20230904 | 170300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20230904 | 170200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20230904 | 170100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20230904 | 170000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20230904 | 165900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20230904 | 165800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20230904 | 165700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20230904 | 165600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20230904 | 165500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20230904 | 165400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20230904 | 165300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20230904 | 165200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20230904 | 165100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20230904 | 165000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20230904 | 164900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20230904 | 164800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20230904 | 164700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20230904 | 164600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20230904 | 164500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20230904 | 164400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20230904 | 164300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20230904 | 164200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20230904 | 164100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20230904 | 164000 | 281338168 | 198 | 198 | 198 | 198 | 10368 |
| 123 | 20230904 | 163900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20230904 | 163800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20230904 | 163700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20230904 | 163600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20230904 | 163500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20230904 | 163400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20230904 | 163300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20230904 | 163200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20230904 | 163100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20230904 | 163000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20230904 | 162900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20230904 | 162800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20230904 | 162700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20230904 | 162600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20230904 | 162500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20230904 | 162400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20230904 | 162300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20230904 | 162200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20230904 | 162100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20230904 | 162000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20230904 | 161900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20230904 | 161800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20230904 | 161700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20230904 | 161600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20230904 | 161500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20230904 | 161400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20230904 | 161300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20230904 | 161200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20230904 | 161100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20230904 | 161000 | 281338168 | 198 | 198 | 198 | 198 | 10368 |
| 153 | 20230904 | 160900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20230904 | 160800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20230904 | 160700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20230904 | 160600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20230904 | 160500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20230904 | 160400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20230904 | 160300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20230904 | 160200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20230904 | 160100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20230904 | 160000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20230904 | 155900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20230904 | 155800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20230904 | 155700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20230904 | 155600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20230904 | 155500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20230904 | 155400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20230904 | 155300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20230904 | 155200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20230904 | 155100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20230904 | 155000 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20230904 | 154900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20230904 | 154800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20230904 | 154700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20230904 | 154600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20230904 | 154500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20230904 | 154400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20230904 | 154300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20230904 | 154200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20230904 | 154100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20230904 | 154000 | 281338168 | 198 | 198 | 198 | 198 | 10368 |
| 183 | 20230904 | 153900 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20230904 | 153800 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20230904 | 153700 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20230904 | 153600 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20230904 | 153500 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20230904 | 153400 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20230904 | 153300 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20230904 | 153200 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20230904 | 153100 | 281338168 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20230904 | 153000 | 281338168 | 198 | 198 | 198 | 198 | 10368 |
| 193 | 20230904 | 152900 | 279285304 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20230904 | 152800 | 279285304 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20230904 | 152700 | 279285304 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20230904 | 152600 | 279285304 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20230904 | 152500 | 279285304 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20230904 | 152400 | 279285304 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20230904 | 152300 | 279285304 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20230904 | 152200 | 279285304 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20230904 | 152100 | 279285304 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20230904 | 152000 | 279285304 | 198 | 198 | 198 | 198 | 0 |
| 203 | 20230904 | 151900 | 279285304 | 198 | 199 | 199 | 198 | 10972 |
| 204 | 20230904 | 151800 | 277112842 | 199 | 199 | 199 | 199 | 324 |
| 205 | 20230904 | 151700 | 277048366 | 199 | 199 | 199 | 199 | 50 |
| 206 | 20230904 | 151600 | 277038416 | 199 | 199 | 199 | 199 | 5 |
| 207 | 20230904 | 151500 | 277037421 | 198 | 198 | 198 | 198 | 1060 |
| 208 | 20230904 | 151400 | 276827541 | 198 | 199 | 199 | 198 | 5067 |
| 209 | 20230904 | 151300 | 275824274 | 198 | 199 | 199 | 198 | 4 |
| 210 | 20230904 | 151200 | 275823480 | 199 | 199 | 199 | 199 | 134 |
| 211 | 20230904 | 151100 | 275796814 | 198 | 198 | 198 | 198 | 212 |
| 212 | 20230904 | 151000 | 275754838 | 199 | 199 | 199 | 198 | 21 |
| 213 | 20230904 | 150900 | 275750660 | 199 | 199 | 199 | 198 | 22 |
| 214 | 20230904 | 150800 | 275746283 | 199 | 199 | 199 | 198 | 20 |
| 215 | 20230904 | 150700 | 275742305 | 199 | 199 | 199 | 198 | 5025 |
| 216 | 20230904 | 150600 | 274745332 | 199 | 199 | 199 | 199 | 97 |
| 217 | 20230904 | 150500 | 274726029 | 199 | 199 | 199 | 198 | 312 |
| 218 | 20230904 | 150400 | 274663942 | 198 | 198 | 198 | 198 | 2373 |
| 219 | 20230904 | 150300 | 274194088 | 198 | 197 | 198 | 197 | 2757 |
| 220 | 20230904 | 150200 | 273648204 | 198 | 198 | 198 | 197 | 483 |
| 221 | 20230904 | 150100 | 273552596 | 198 | 198 | 198 | 198 | 5 |
| 222 | 20230904 | 150000 | 273551606 | 198 | 198 | 198 | 198 | 1282 |
| 223 | 20230904 | 145900 | 273297770 | 198 | 198 | 198 | 198 | 619 |
| 224 | 20230904 | 145800 | 273175208 | 198 | 198 | 198 | 198 | 1537 |
| 225 | 20230904 | 145700 | 272870882 | 197 | 197 | 198 | 197 | 8354 |
| 226 | 20230904 | 145600 | 271225061 | 197 | 197 | 198 | 197 | 5119 |
| 227 | 20230904 | 145500 | 270216616 | 197 | 198 | 198 | 197 | 12 |
| 228 | 20230904 | 145400 | 270214241 | 198 | 197 | 198 | 197 | 5 |
| 229 | 20230904 | 145300 | 270213254 | 197 | 197 | 198 | 197 | 4 |
| 230 | 20230904 | 145200 | 270212464 | 198 | 198 | 198 | 197 | 54 |
| 231 | 20230904 | 145100 | 270201775 | 198 | 197 | 198 | 197 | 3 |
| 232 | 20230904 | 145000 | 270201182 | 197 | 198 | 198 | 197 | 10093 |
| 233 | 20230904 | 144900 | 268212770 | 198 | 198 | 198 | 198 | 16540 |
| 234 | 20230904 | 144800 | 264937850 | 198 | 198 | 198 | 197 | 277 |
| 235 | 20230904 | 144700 | 264883079 | 198 | 198 | 198 | 197 | 52 |
| 236 | 20230904 | 144600 | 264872784 | 198 | 197 | 198 | 197 | 26 |
| 237 | 20230904 | 144500 | 264867638 | 198 | 198 | 198 | 198 | 19634 |
| 238 | 20230904 | 144400 | 260980106 | 198 | 199 | 199 | 198 | 5844 |
| 239 | 20230904 | 144300 | 259822982 | 198 | 198 | 199 | 198 | 77 |
| 240 | 20230904 | 144200 | 259807703 | 198 | 199 | 199 | 198 | 32 |
| 241 | 20230904 | 144100 | 259801345 | 198 | 199 | 199 | 198 | 741 |
| 242 | 20230904 | 144000 | 259653887 | 198 | 199 | 199 | 198 | 4 |
| 243 | 20230904 | 143900 | 259653093 | 198 | 198 | 198 | 198 | 0 |
| 244 | 20230904 | 143800 | 259653093 | 198 | 199 | 199 | 198 | 14 |
| 245 | 20230904 | 143700 | 259650309 | 199 | 199 | 199 | 199 | 0 |
| 246 | 20230904 | 143600 | 259650309 | 199 | 199 | 199 | 199 | 1 |
| 247 | 20230904 | 143500 | 259650110 | 199 | 199 | 199 | 198 | 5 |
| 248 | 20230904 | 143400 | 259649116 | 199 | 199 | 199 | 199 | 19 |
| 249 | 20230904 | 143300 | 259645335 | 199 | 198 | 199 | 198 | 3 |
| 250 | 20230904 | 143200 | 259644739 | 199 | 199 | 199 | 198 | 12 |
| 251 | 20230904 | 143100 | 259642352 | 198 | 198 | 199 | 198 | 4003 |
| 252 | 20230904 | 143000 | 258849757 | 198 | 198 | 198 | 198 | 0 |
| 253 | 20230904 | 142900 | 258849757 | 198 | 199 | 199 | 198 | 22 |
| 254 | 20230904 | 142800 | 258845384 | 199 | 198 | 199 | 198 | 1179 |
| 255 | 20230904 | 142700 | 258611119 | 198 | 199 | 199 | 198 | 2 |
| 256 | 20230904 | 142600 | 258610722 | 198 | 199 | 199 | 198 | 1200 |
| 257 | 20230904 | 142500 | 258372122 | 198 | 199 | 199 | 198 | 604 |
| 258 | 20230904 | 142400 | 258251978 | 199 | 199 | 199 | 199 | 300 |
| 259 | 20230904 | 142300 | 258192278 | 198 | 199 | 199 | 198 | 2 |
| 260 | 20230904 | 142200 | 258191881 | 198 | 199 | 199 | 198 | 2 |
| 261 | 20230904 | 142100 | 258191484 | 198 | 199 | 199 | 198 | 617 |
| 262 | 20230904 | 142000 | 258068715 | 198 | 198 | 199 | 198 | 7 |
| 263 | 20230904 | 141900 | 258067328 | 198 | 198 | 199 | 198 | 153 |
| 264 | 20230904 | 141800 | 258037033 | 198 | 198 | 199 | 198 | 72 |
| 265 | 20230904 | 141700 | 258022749 | 199 | 198 | 199 | 198 | 459 |
| 266 | 20230904 | 141600 | 257931863 | 198 | 198 | 198 | 198 | 2224 |
| 267 | 20230904 | 141500 | 257491511 | 198 | 199 | 199 | 198 | 31 |
| 268 | 20230904 | 141400 | 257485347 | 199 | 198 | 199 | 198 | 1595 |
| 269 | 20230904 | 141300 | 257169532 | 198 | 198 | 198 | 198 | 15 |
| 270 | 20230904 | 141200 | 257166562 | 198 | 198 | 198 | 198 | 101 |
| 271 | 20230904 | 141100 | 257146564 | 198 | 199 | 199 | 198 | 13 |
| 272 | 20230904 | 141000 | 257143981 | 198 | 198 | 198 | 198 | 0 |
| 273 | 20230904 | 140900 | 257143981 | 198 | 198 | 198 | 198 | 0 |
| 274 | 20230904 | 140800 | 257143981 | 198 | 198 | 198 | 198 | 0 |
| 275 | 20230904 | 140700 | 257143981 | 198 | 198 | 198 | 198 | 1 |
| 276 | 20230904 | 140600 | 257143783 | 199 | 199 | 199 | 199 | 1 |
| 277 | 20230904 | 140500 | 257143584 | 198 | 199 | 199 | 198 | 296 |
| 278 | 20230904 | 140400 | 257084689 | 198 | 199 | 199 | 198 | 6 |
| 279 | 20230904 | 140300 | 257083496 | 199 | 199 | 199 | 198 | 39 |
| 280 | 20230904 | 140200 | 257075736 | 198 | 198 | 198 | 198 | 1000 |
| 281 | 20230904 | 140100 | 256877736 | 198 | 198 | 198 | 198 | 0 |
| 282 | 20230904 | 140000 | 256877736 | 198 | 199 | 199 | 198 | 2 |
| 283 | 20230904 | 135900 | 256877339 | 198 | 199 | 199 | 198 | 2 |
| 284 | 20230904 | 135800 | 256876942 | 198 | 198 | 198 | 198 | 0 |
| 285 | 20230904 | 135700 | 256876942 | 198 | 199 | 199 | 198 | 1836 |
| 286 | 20230904 | 135600 | 256513413 | 198 | 198 | 198 | 198 | 99 |
| 287 | 20230904 | 135500 | 256493811 | 198 | 198 | 198 | 198 | 11854 |
| 288 | 20230904 | 135400 | 254146719 | 198 | 198 | 198 | 198 | 43 |
| 289 | 20230904 | 135300 | 254138205 | 198 | 198 | 198 | 198 | 2 |
| 290 | 20230904 | 135200 | 254137809 | 198 | 199 | 199 | 198 | 4 |
| 291 | 20230904 | 135100 | 254137015 | 199 | 199 | 199 | 199 | 1 |
| 292 | 20230904 | 135000 | 254136816 | 198 | 198 | 198 | 198 | 1000 |
| 293 | 20230904 | 134900 | 253938816 | 198 | 198 | 199 | 198 | 3 |
| 294 | 20230904 | 134800 | 253938221 | 199 | 199 | 199 | 199 | 82 |
| 295 | 20230904 | 134700 | 253921903 | 198 | 199 | 199 | 198 | 4 |
| 296 | 20230904 | 134600 | 253921109 | 198 | 198 | 198 | 198 | 0 |
| 297 | 20230904 | 134500 | 253921109 | 198 | 199 | 199 | 198 | 5 |
| 298 | 20230904 | 134400 | 253920116 | 199 | 199 | 199 | 198 | 3 |
| 299 | 20230904 | 134300 | 253919520 | 199 | 199 | 199 | 198 | 1135 |
| 300 | 20230904 | 134200 | 253693656 | 198 | 199 | 199 | 198 | 2495 |
| 301 | 20230904 | 134100 | 253197156 | 199 | 199 | 199 | 199 | 1 |
| 302 | 20230904 | 134000 | 253196957 | 198 | 198 | 198 | 198 | 1 |
| 303 | 20230904 | 133900 | 253196759 | 199 | 199 | 199 | 199 | 569 |
| 304 | 20230904 | 133800 | 253083528 | 199 | 199 | 199 | 199 | 33 |
| 305 | 20230904 | 133700 | 253076961 | 198 | 198 | 199 | 198 | 8479 |
| 306 | 20230904 | 133600 | 251398117 | 198 | 199 | 199 | 198 | 6641 |
| 307 | 20230904 | 133500 | 250083198 | 199 | 199 | 199 | 198 | 134 |
| 308 | 20230904 | 133400 | 250056583 | 199 | 199 | 199 | 198 | 146 |
| 309 | 20230904 | 133300 | 250027596 | 199 | 199 | 199 | 199 | 1000 |
| 310 | 20230904 | 133200 | 249828596 | 198 | 199 | 199 | 197 | 5045 |
| 311 | 20230904 | 133100 | 248829722 | 199 | 199 | 199 | 199 | 100 |
| 312 | 20230904 | 133000 | 248809822 | 198 | 198 | 198 | 198 | 1 |
| 313 | 20230904 | 132900 | 248809624 | 197 | 198 | 198 | 197 | 2 |
| 314 | 20230904 | 132800 | 248809229 | 198 | 198 | 198 | 197 | 32 |
| 315 | 20230904 | 132700 | 248802894 | 197 | 197 | 198 | 197 | 10 |
| 316 | 20230904 | 132600 | 248800923 | 197 | 198 | 198 | 197 | 1210 |
| 317 | 20230904 | 132500 | 248561423 | 198 | 198 | 198 | 198 | 3712 |
| 318 | 20230904 | 132400 | 247826447 | 198 | 198 | 198 | 198 | 5 |
| 319 | 20230904 | 132300 | 247825457 | 198 | 198 | 198 | 198 | 3 |
| 320 | 20230904 | 132200 | 247824863 | 198 | 198 | 198 | 197 | 1037 |
| 321 | 20230904 | 132100 | 247619568 | 197 | 198 | 198 | 197 | 30072 |
| 322 | 20230904 | 132000 | 241665320 | 198 | 198 | 198 | 197 | 491 |
| 323 | 20230904 | 131900 | 241568103 | 198 | 198 | 198 | 198 | 0 |
| 324 | 20230904 | 131800 | 241568103 | 198 | 198 | 198 | 198 | 0 |
| 325 | 20230904 | 131700 | 241568103 | 198 | 198 | 198 | 197 | 55 |
| 326 | 20230904 | 131600 | 241557240 | 198 | 198 | 198 | 198 | 62 |
| 327 | 20230904 | 131500 | 241544964 | 198 | 198 | 198 | 198 | 626 |
| 328 | 20230904 | 131400 | 241421016 | 198 | 198 | 198 | 197 | 4011 |
| 329 | 20230904 | 131300 | 240626840 | 198 | 197 | 198 | 197 | 104 |
| 330 | 20230904 | 131200 | 240606250 | 198 | 198 | 198 | 198 | 62 |
| 331 | 20230904 | 131100 | 240593974 | 198 | 197 | 198 | 197 | 204 |
| 332 | 20230904 | 131000 | 240553714 | 198 | 198 | 198 | 197 | 1146 |
| 333 | 20230904 | 130900 | 240326808 | 197 | 197 | 198 | 197 | 33 |
| 334 | 20230904 | 130800 | 240320276 | 198 | 198 | 198 | 198 | 61 |
| 335 | 20230904 | 130700 | 240308198 | 198 | 198 | 198 | 198 | 26 |
| 336 | 20230904 | 130600 | 240303050 | 198 | 198 | 198 | 198 | 1 |
| 337 | 20230904 | 130500 | 240302852 | 197 | 198 | 198 | 197 | 4 |
| 338 | 20230904 | 130400 | 240302062 | 197 | 198 | 198 | 197 | 3 |
| 339 | 20230904 | 130300 | 240301470 | 198 | 199 | 199 | 198 | 152 |
| 340 | 20230904 | 130200 | 240271372 | 198 | 198 | 199 | 198 | 216 |
| 341 | 20230904 | 130100 | 240228589 | 198 | 198 | 199 | 197 | 168 |
| 342 | 20230904 | 130000 | 240195277 | 198 | 198 | 199 | 198 | 4 |
| 343 | 20230904 | 125900 | 240194484 | 198 | 199 | 199 | 198 | 26 |
| 344 | 20230904 | 125800 | 240189335 | 198 | 197 | 198 | 197 | 3743 |
| 345 | 20230904 | 125700 | 239448224 | 198 | 198 | 198 | 197 | 34 |
| 346 | 20230904 | 125600 | 239441521 | 197 | 198 | 198 | 197 | 115 |
| 347 | 20230904 | 125500 | 239418753 | 197 | 198 | 199 | 197 | 10 |
| 348 | 20230904 | 125400 | 239416774 | 198 | 198 | 199 | 198 | 1427 |
| 349 | 20230904 | 125300 | 239134227 | 198 | 198 | 199 | 197 | 57685 |
| 350 | 20230904 | 125200 | 227719917 | 198 | 198 | 199 | 197 | 116 |
| 351 | 20230904 | 125100 | 227696946 | 198 | 198 | 198 | 198 | 30258 |
| 352 | 20230904 | 125000 | 221705862 | 198 | 198 | 198 | 197 | 1377 |
| 353 | 20230904 | 124900 | 221433217 | 197 | 197 | 198 | 197 | 8 |
| 354 | 20230904 | 124800 | 221431639 | 198 | 198 | 198 | 198 | 12 |
| 355 | 20230904 | 124700 | 221429263 | 197 | 198 | 198 | 197 | 5 |
| 356 | 20230904 | 124600 | 221428275 | 197 | 197 | 198 | 197 | 5 |
| 357 | 20230904 | 124500 | 221427288 | 197 | 198 | 199 | 197 | 12 |
| 358 | 20230904 | 124400 | 221424913 | 198 | 198 | 198 | 198 | 50068 |
| 359 | 20230904 | 124300 | 211511449 | 198 | 198 | 198 | 198 | 105 |
| 360 | 20230904 | 124200 | 211490659 | 198 | 198 | 198 | 198 | 9 |
| 361 | 20230904 | 124100 | 211488877 | 198 | 198 | 198 | 198 | 1 |
| 362 | 20230904 | 124000 | 211488679 | 197 | 197 | 197 | 197 | 1 |
| 363 | 20230904 | 123900 | 211488482 | 198 | 198 | 198 | 197 | 34 |
| 364 | 20230904 | 123800 | 211481762 | 198 | 198 | 198 | 198 | 6 |
| 365 | 20230904 | 123700 | 211480574 | 197 | 197 | 197 | 197 | 800 |
| 366 | 20230904 | 123600 | 211322974 | 198 | 198 | 198 | 198 | 501 |
| 367 | 20230904 | 123500 | 211223776 | 198 | 198 | 198 | 198 | 10508 |
| 368 | 20230904 | 123400 | 209143192 | 197 | 198 | 198 | 197 | 38 |
| 369 | 20230904 | 123300 | 209135669 | 198 | 197 | 198 | 197 | 16 |
| 370 | 20230904 | 123200 | 209132502 | 198 | 197 | 198 | 197 | 604 |
| 371 | 20230904 | 123100 | 209012913 | 197 | 198 | 198 | 197 | 16 |
| 372 | 20230904 | 123000 | 209009752 | 197 | 198 | 198 | 197 | 13 |
| 373 | 20230904 | 122900 | 209007180 | 198 | 198 | 198 | 197 | 417 |
| 374 | 20230904 | 122800 | 208924619 | 197 | 198 | 198 | 197 | 12 |
| 375 | 20230904 | 122700 | 208922245 | 198 | 198 | 198 | 197 | 28 |
| 376 | 20230904 | 122600 | 208916702 | 198 | 198 | 198 | 198 | 0 |
| 377 | 20230904 | 122500 | 208916702 | 198 | 198 | 198 | 198 | 5 |
| 378 | 20230904 | 122400 | 208915712 | 197 | 198 | 198 | 197 | 1003 |
| 379 | 20230904 | 122300 | 208717120 | 198 | 197 | 198 | 197 | 285 |
| 380 | 20230904 | 122200 | 208660973 | 197 | 197 | 198 | 197 | 1021 |
| 381 | 20230904 | 122100 | 208459008 | 198 | 198 | 198 | 198 | 1530 |
| 382 | 20230904 | 122000 | 208156068 | 198 | 198 | 198 | 198 | 1 |
| 383 | 20230904 | 121900 | 208155870 | 197 | 197 | 197 | 197 | 0 |
| 384 | 20230904 | 121800 | 208155870 | 197 | 198 | 198 | 197 | 1005 |
| 385 | 20230904 | 121700 | 207956882 | 197 | 197 | 198 | 197 | 5 |
| 386 | 20230904 | 121600 | 207955895 | 198 | 198 | 198 | 197 | 4 |
| 387 | 20230904 | 121500 | 207955104 | 197 | 198 | 198 | 197 | 2 |
| 388 | 20230904 | 121400 | 207954709 | 198 | 197 | 198 | 197 | 5 |
| 389 | 20230904 | 121300 | 207953722 | 197 | 197 | 197 | 197 | 15001 |
| 390 | 20230904 | 121200 | 204998525 | 197 | 198 | 198 | 197 | 10012 |
| 391 | 20230904 | 121100 | 203026151 | 198 | 198 | 198 | 197 | 6161 |
| 392 | 20230904 | 121000 | 201812226 | 197 | 197 | 197 | 197 | 300 |
| 393 | 20230904 | 120900 | 201753126 | 197 | 197 | 198 | 197 | 102 |
| 394 | 20230904 | 120800 | 201733031 | 197 | 197 | 197 | 197 | 0 |
| 395 | 20230904 | 120700 | 201733031 | 197 | 198 | 198 | 197 | 2 |
| 396 | 20230904 | 120600 | 201732636 | 197 | 198 | 198 | 197 | 8370 |
| 397 | 20230904 | 120500 | 200083745 | 197 | 198 | 198 | 197 | 6 |
| 398 | 20230904 | 120400 | 200082560 | 197 | 198 | 198 | 197 | 2 |
| 399 | 20230904 | 120300 | 200082165 | 198 | 198 | 198 | 198 | 0 |
| 400 | 20230904 | 120200 | 200082165 | 198 | 197 | 198 | 197 | 1009 |
| 401 | 20230904 | 120100 | 199883384 | 197 | 198 | 198 | 197 | 2 |
| 402 | 20230904 | 120000 | 199882989 | 197 | 198 | 198 | 197 | 2658 |
| 403 | 20230904 | 115900 | 199356778 | 197 | 197 | 198 | 197 | 472 |
| 404 | 20230904 | 115800 | 199263324 | 197 | 198 | 198 | 197 | 3 |
| 405 | 20230904 | 115700 | 199262732 | 197 | 198 | 198 | 197 | 5 |
| 406 | 20230904 | 115600 | 199261744 | 197 | 198 | 198 | 197 | 8004 |
| 407 | 20230904 | 115500 | 197684954 | 198 | 198 | 198 | 197 | 10 |
| 408 | 20230904 | 115400 | 197682976 | 198 | 198 | 198 | 197 | 127 |
| 409 | 20230904 | 115300 | 197657831 | 197 | 197 | 197 | 197 | 0 |
| 410 | 20230904 | 115200 | 197657831 | 197 | 197 | 198 | 197 | 7 |
| 411 | 20230904 | 115100 | 197656449 | 198 | 198 | 198 | 198 | 1 |
| 412 | 20230904 | 115000 | 197656251 | 197 | 198 | 198 | 197 | 3 |
| 413 | 20230904 | 114900 | 197655659 | 198 | 198 | 198 | 197 | 1455 |
| 414 | 20230904 | 114800 | 197367902 | 198 | 198 | 198 | 198 | 29 |
| 415 | 20230904 | 114700 | 197362160 | 198 | 198 | 198 | 198 | 53 |
| 416 | 20230904 | 114600 | 197351666 | 198 | 198 | 198 | 198 | 126 |
| 417 | 20230904 | 114500 | 197326718 | 197 | 197 | 198 | 197 | 10 |
| 418 | 20230904 | 114400 | 197324740 | 198 | 197 | 198 | 197 | 151 |
| 419 | 20230904 | 114300 | 197294992 | 197 | 197 | 198 | 197 | 102 |
| 420 | 20230904 | 114200 | 197274897 | 197 | 197 | 197 | 197 | 0 |
| 421 | 20230904 | 114100 | 197274897 | 197 | 197 | 197 | 197 | 1 |
| 422 | 20230904 | 114000 | 197274700 | 198 | 197 | 198 | 197 | 2 |
| 423 | 20230904 | 113900 | 197274305 | 198 | 198 | 198 | 198 | 1 |
| 424 | 20230904 | 113800 | 197274107 | 197 | 197 | 198 | 197 | 306 |
| 425 | 20230904 | 113700 | 197213522 | 198 | 198 | 198 | 197 | 533 |
| 426 | 20230904 | 113600 | 197107991 | 198 | 197 | 198 | 197 | 5 |
| 427 | 20230904 | 113500 | 197107003 | 198 | 197 | 198 | 197 | 28 |
| 428 | 20230904 | 113400 | 197101464 | 198 | 198 | 198 | 198 | 2 |
| 429 | 20230904 | 113300 | 197101068 | 198 | 198 | 198 | 198 | 46 |
| 430 | 20230904 | 113200 | 197091960 | 198 | 197 | 198 | 197 | 140 |
| 431 | 20230904 | 113100 | 197064375 | 198 | 198 | 198 | 198 | 0 |
| 432 | 20230904 | 113000 | 197064375 | 198 | 197 | 198 | 197 | 88 |
| 433 | 20230904 | 112900 | 197047028 | 198 | 198 | 198 | 197 | 15 |
| 434 | 20230904 | 112800 | 197044059 | 197 | 198 | 198 | 197 | 1602 |
| 435 | 20230904 | 112700 | 196726864 | 198 | 198 | 198 | 198 | 173 |
| 436 | 20230904 | 112600 | 196692610 | 198 | 198 | 198 | 197 | 4 |
| 437 | 20230904 | 112500 | 196691819 | 197 | 198 | 199 | 197 | 2507 |
| 438 | 20230904 | 112400 | 196197934 | 198 | 198 | 199 | 197 | 122501 |
| 439 | 20230904 | 112300 | 171942733 | 198 | 198 | 198 | 197 | 1104 |
| 440 | 20230904 | 112200 | 171725195 | 197 | 197 | 197 | 197 | 84036 |
| 441 | 20230904 | 112100 | 155170103 | 197 | 198 | 198 | 197 | 3 |
| 442 | 20230904 | 112000 | 155169511 | 197 | 197 | 198 | 197 | 69 |
| 443 | 20230904 | 111900 | 155155851 | 197 | 197 | 198 | 197 | 179 |
| 444 | 20230904 | 111800 | 155120486 | 198 | 197 | 198 | 197 | 105 |
| 445 | 20230904 | 111700 | 155099799 | 197 | 198 | 198 | 197 | 3 |
| 446 | 20230904 | 111600 | 155099206 | 198 | 198 | 198 | 197 | 44 |
| 447 | 20230904 | 111500 | 155090495 | 197 | 197 | 198 | 197 | 505 |
| 448 | 20230904 | 111400 | 154991008 | 198 | 198 | 198 | 197 | 7 |
| 449 | 20230904 | 111300 | 154989625 | 197 | 197 | 198 | 197 | 112161 |
| 450 | 20230904 | 111200 | 132893905 | 197 | 197 | 198 | 197 | 10 |
| 451 | 20230904 | 111100 | 132891930 | 197 | 198 | 198 | 197 | 6 |
| 452 | 20230904 | 111000 | 132890744 | 197 | 198 | 198 | 197 | 1520 |
| 453 | 20230904 | 110900 | 132589786 | 198 | 198 | 198 | 197 | 133 |
| 454 | 20230904 | 110800 | 132563453 | 198 | 197 | 198 | 197 | 533 |
| 455 | 20230904 | 110700 | 132457921 | 197 | 197 | 198 | 197 | 510 |
| 456 | 20230904 | 110600 | 132356944 | 198 | 198 | 198 | 198 | 1 |
| 457 | 20230904 | 110500 | 132356746 | 197 | 198 | 198 | 197 | 14 |
| 458 | 20230904 | 110400 | 132353977 | 198 | 198 | 198 | 197 | 1038 |
| 459 | 20230904 | 110300 | 132148459 | 197 | 198 | 198 | 197 | 113 |
| 460 | 20230904 | 110200 | 132126108 | 198 | 198 | 198 | 198 | 4 |
| 461 | 20230904 | 110100 | 132125316 | 198 | 197 | 198 | 197 | 5 |
| 462 | 20230904 | 110000 | 132124329 | 197 | 197 | 198 | 197 | 42 |
| 463 | 20230904 | 105900 | 132116054 | 198 | 198 | 198 | 198 | 3 |
| 464 | 20230904 | 105800 | 132115460 | 197 | 197 | 198 | 197 | 28096 |
| 465 | 20230904 | 105700 | 126580547 | 198 | 198 | 198 | 197 | 85 |
| 466 | 20230904 | 105600 | 126563719 | 198 | 197 | 198 | 197 | 81 |
| 467 | 20230904 | 105500 | 126547731 | 197 | 198 | 198 | 197 | 10113 |
| 468 | 20230904 | 105400 | 124555358 | 198 | 198 | 198 | 197 | 346 |
| 469 | 20230904 | 105300 | 124486854 | 198 | 198 | 198 | 197 | 3 |
| 470 | 20230904 | 105200 | 124486261 | 197 | 198 | 198 | 197 | 4 |
| 471 | 20230904 | 105100 | 124485471 | 197 | 198 | 198 | 197 | 62 |
| 472 | 20230904 | 105000 | 124473199 | 197 | 198 | 198 | 197 | 17 |
| 473 | 20230904 | 104900 | 124469839 | 198 | 198 | 198 | 197 | 3682 |
| 474 | 20230904 | 104800 | 123740805 | 198 | 197 | 198 | 197 | 342 |
| 475 | 20230904 | 104700 | 123673129 | 197 | 198 | 198 | 197 | 49 |
| 476 | 20230904 | 104600 | 123663473 | 197 | 197 | 198 | 197 | 4 |
| 477 | 20230904 | 104500 | 123662683 | 198 | 198 | 198 | 197 | 34323 |
| 478 | 20230904 | 104400 | 116901048 | 197 | 198 | 198 | 197 | 56 |
| 479 | 20230904 | 104300 | 116889962 | 197 | 198 | 198 | 197 | 2502 |
| 480 | 20230904 | 104200 | 116397067 | 197 | 198 | 198 | 197 | 142929 |
| 481 | 20230904 | 104100 | 88239999 | 197 | 198 | 198 | 197 | 12533 |
| 482 | 20230904 | 104000 | 85768485 | 197 | 198 | 198 | 197 | 17 |
| 483 | 20230904 | 103900 | 85765124 | 197 | 197 | 198 | 197 | 10008 |
| 484 | 20230904 | 103800 | 83793544 | 197 | 198 | 198 | 197 | 15 |
| 485 | 20230904 | 103700 | 83790576 | 197 | 198 | 198 | 197 | 2 |
| 486 | 20230904 | 103600 | 83790181 | 198 | 198 | 198 | 197 | 11542 |
| 487 | 20230904 | 103500 | 81516169 | 197 | 198 | 198 | 197 | 7127 |
| 488 | 20230904 | 103400 | 80110127 | 197 | 198 | 198 | 197 | 1833 |
| 489 | 20230904 | 103300 | 79748352 | 197 | 197 | 198 | 197 | 1241 |
| 490 | 20230904 | 103200 | 79502661 | 197 | 198 | 198 | 197 | 6457 |
| 491 | 20230904 | 103100 | 78230528 | 197 | 198 | 198 | 197 | 16 |
| 492 | 20230904 | 103000 | 78227368 | 198 | 198 | 198 | 197 | 297 |
| 493 | 20230904 | 102900 | 78168852 | 198 | 198 | 198 | 197 | 35 |
| 494 | 20230904 | 102800 | 78161929 | 197 | 198 | 198 | 197 | 24 |
| 495 | 20230904 | 102700 | 78157181 | 197 | 198 | 199 | 197 | 4131 |
| 496 | 20230904 | 102600 | 77343355 | 198 | 198 | 198 | 197 | 301 |
| 497 | 20230904 | 102500 | 77283758 | 198 | 198 | 198 | 198 | 259 |
| 498 | 20230904 | 102400 | 77232476 | 198 | 198 | 199 | 198 | 8502 |
| 499 | 20230904 | 102300 | 75549079 | 198 | 198 | 199 | 198 | 697 |
| 500 | 20230904 | 102200 | 75411072 | 198 | 197 | 199 | 197 | 2508 |
| 501 | 20230904 | 102100 | 74914487 | 198 | 197 | 198 | 197 | 45 |
| 502 | 20230904 | 102000 | 74905580 | 198 | 198 | 199 | 197 | 721 |
| 503 | 20230904 | 101900 | 74763115 | 198 | 198 | 198 | 198 | 47730 |
| 504 | 20230904 | 101800 | 65312575 | 198 | 198 | 199 | 198 | 79616 |
| 505 | 20230904 | 101700 | 49548605 | 199 | 199 | 199 | 198 | 90 |
| 506 | 20230904 | 101600 | 49530697 | 199 | 198 | 199 | 198 | 563 |
| 507 | 20230904 | 101500 | 49418916 | 199 | 199 | 199 | 198 | 38 |
| 508 | 20230904 | 101400 | 49411358 | 199 | 198 | 199 | 198 | 4787 |
| 509 | 20230904 | 101300 | 48463530 | 198 | 198 | 199 | 198 | 6445 |
| 510 | 20230904 | 101200 | 47187417 | 198 | 198 | 199 | 198 | 55 |
| 511 | 20230904 | 101100 | 47176524 | 198 | 199 | 199 | 198 | 81 |
| 512 | 20230904 | 101000 | 47160408 | 198 | 199 | 199 | 198 | 11 |
| 513 | 20230904 | 100900 | 47158224 | 198 | 199 | 199 | 198 | 51 |
| 514 | 20230904 | 100800 | 47148076 | 199 | 199 | 199 | 198 | 14670 |
| 515 | 20230904 | 100700 | 44243086 | 198 | 199 | 199 | 198 | 513 |
| 516 | 20230904 | 100600 | 44141005 | 198 | 199 | 199 | 198 | 3709 |
| 517 | 20230904 | 100500 | 43406618 | 198 | 199 | 199 | 198 | 21 |
| 518 | 20230904 | 100400 | 43402448 | 198 | 199 | 199 | 198 | 19 |
| 519 | 20230904 | 100300 | 43398678 | 199 | 199 | 199 | 198 | 8 |
| 520 | 20230904 | 100200 | 43397089 | 198 | 199 | 199 | 198 | 809 |
| 521 | 20230904 | 100100 | 43236900 | 199 | 198 | 199 | 198 | 10055 |
| 522 | 20230904 | 100000 | 41236009 | 198 | 199 | 199 | 198 | 545 |
| 523 | 20230904 | 095900 | 41127555 | 198 | 199 | 199 | 198 | 858 |
| 524 | 20230904 | 095800 | 40957650 | 199 | 198 | 199 | 198 | 9 |
| 525 | 20230904 | 095700 | 40955861 | 198 | 199 | 199 | 198 | 20 |
| 526 | 20230904 | 095600 | 40951899 | 198 | 198 | 199 | 198 | 9 |
| 527 | 20230904 | 095500 | 40950115 | 199 | 198 | 199 | 198 | 80 |
| 528 | 20230904 | 095400 | 40934271 | 199 | 199 | 199 | 198 | 15 |
| 529 | 20230904 | 095300 | 40931298 | 198 | 199 | 199 | 198 | 27 |
| 530 | 20230904 | 095200 | 40925929 | 199 | 199 | 199 | 198 | 13 |
| 531 | 20230904 | 095100 | 40923344 | 199 | 199 | 199 | 198 | 3 |
| 532 | 20230904 | 095000 | 40922748 | 199 | 199 | 199 | 198 | 14 |
| 533 | 20230904 | 094900 | 40919963 | 198 | 198 | 199 | 198 | 51 |
| 534 | 20230904 | 094800 | 40909820 | 199 | 198 | 199 | 198 | 1263 |
| 535 | 20230904 | 094700 | 40658486 | 199 | 198 | 199 | 198 | 4026 |
| 536 | 20230904 | 094600 | 39861323 | 198 | 199 | 199 | 198 | 1995 |
| 537 | 20230904 | 094500 | 39466293 | 198 | 199 | 199 | 198 | 2 |
| 538 | 20230904 | 094400 | 39465896 | 198 | 199 | 199 | 198 | 13 |
| 539 | 20230904 | 094300 | 39463313 | 198 | 199 | 199 | 198 | 22 |
| 540 | 20230904 | 094200 | 39458953 | 199 | 198 | 199 | 198 | 5779 |
| 541 | 20230904 | 094100 | 38314685 | 198 | 198 | 199 | 198 | 21 |
| 542 | 20230904 | 094000 | 38310516 | 199 | 198 | 199 | 198 | 1045 |
| 543 | 20230904 | 093900 | 38103586 | 199 | 199 | 199 | 198 | 226 |
| 544 | 20230904 | 093800 | 38058786 | 199 | 199 | 199 | 198 | 741 |
| 545 | 20230904 | 093700 | 37911331 | 199 | 198 | 199 | 198 | 324 |
| 546 | 20230904 | 093600 | 37846861 | 199 | 199 | 199 | 198 | 62 |
| 547 | 20230904 | 093500 | 37834526 | 198 | 199 | 199 | 198 | 77 |
| 548 | 20230904 | 093400 | 37819208 | 198 | 199 | 199 | 198 | 248 |
| 549 | 20230904 | 093300 | 37769975 | 198 | 199 | 199 | 198 | 699 |
| 550 | 20230904 | 093200 | 37630875 | 199 | 199 | 199 | 198 | 7163 |
| 551 | 20230904 | 093100 | 36205440 | 199 | 199 | 199 | 198 | 138 |
| 552 | 20230904 | 093000 | 36177984 | 198 | 198 | 199 | 198 | 1023 |
| 553 | 20230904 | 092900 | 35974413 | 198 | 199 | 199 | 198 | 2530 |
| 554 | 20230904 | 092800 | 35473450 | 198 | 198 | 199 | 198 | 27 |
| 555 | 20230904 | 092700 | 35468096 | 199 | 199 | 199 | 198 | 14331 |
| 556 | 20230904 | 092600 | 32630521 | 199 | 199 | 199 | 198 | 6 |
| 557 | 20230904 | 092500 | 32629328 | 198 | 199 | 199 | 198 | 15 |
| 558 | 20230904 | 092400 | 32626349 | 199 | 199 | 199 | 198 | 1273 |
| 559 | 20230904 | 092300 | 32373030 | 199 | 199 | 199 | 198 | 66 |
| 560 | 20230904 | 092200 | 32359919 | 199 | 198 | 199 | 198 | 4 |
| 561 | 20230904 | 092100 | 32359125 | 198 | 199 | 199 | 198 | 15391 |
| 562 | 20230904 | 092000 | 29311689 | 198 | 198 | 199 | 198 | 83 |
| 563 | 20230904 | 091900 | 29295231 | 198 | 199 | 199 | 198 | 5501 |
| 564 | 20230904 | 091800 | 28205637 | 199 | 198 | 199 | 198 | 78 |
| 565 | 20230904 | 091700 | 28190182 | 198 | 198 | 199 | 198 | 561 |
| 566 | 20230904 | 091600 | 28078946 | 198 | 199 | 199 | 198 | 10 |
| 567 | 20230904 | 091500 | 28076961 | 199 | 199 | 199 | 198 | 3006 |
| 568 | 20230904 | 091400 | 27478915 | 198 | 199 | 199 | 198 | 14 |
| 569 | 20230904 | 091300 | 27476134 | 198 | 198 | 199 | 198 | 24782 |
| 570 | 20230904 | 091200 | 22568953 | 199 | 198 | 199 | 198 | 371 |
| 571 | 20230904 | 091100 | 22495485 | 199 | 199 | 199 | 198 | 74 |
| 572 | 20230904 | 091000 | 22480760 | 199 | 198 | 199 | 198 | 590 |
| 573 | 20230904 | 090900 | 22363358 | 199 | 199 | 199 | 198 | 32 |
| 574 | 20230904 | 090800 | 22357009 | 198 | 199 | 199 | 198 | 2055 |
| 575 | 20230904 | 090700 | 21948070 | 198 | 199 | 199 | 198 | 1519 |
| 576 | 20230904 | 090600 | 21645794 | 199 | 199 | 199 | 198 | 27 |
| 577 | 20230904 | 090500 | 21640429 | 199 | 199 | 199 | 198 | 13711 |
| 578 | 20230904 | 090400 | 18920631 | 199 | 199 | 199 | 198 | 2761 |
| 579 | 20230904 | 090300 | 18373613 | 198 | 197 | 199 | 197 | 2233 |
| 580 | 20230904 | 090200 | 17931480 | 197 | 197 | 198 | 197 | 103 |
| 581 | 20230904 | 090100 | 17911093 | 199 | 199 | 199 | 197 | 58211 |
| 582 | 20230904 | 090000 | 6380935 | 199 | 199 | 199 | 199 | 32065 |