25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184000 | 209855801 | 198 | 198 | 198 | 198 | 6120 |
| 3 | 20230911 | 183900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20230911 | 183800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20230911 | 183700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20230911 | 183600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20230911 | 183500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20230911 | 183400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20230911 | 183300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20230911 | 183200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20230911 | 183100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20230911 | 183000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20230911 | 182900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20230911 | 182800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20230911 | 182700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20230911 | 182600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20230911 | 182500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20230911 | 182400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20230911 | 182300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20230911 | 182200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20230911 | 182100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20230911 | 182000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20230911 | 181900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20230911 | 181800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20230911 | 181700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20230911 | 181600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20230911 | 181500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20230911 | 181400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20230911 | 181300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20230911 | 181200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20230911 | 181100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20230911 | 181000 | 209855801 | 198 | 198 | 198 | 198 | 6120 |
| 33 | 20230911 | 180900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20230911 | 180800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20230911 | 180700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20230911 | 180600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20230911 | 180500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20230911 | 180400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20230911 | 180300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20230911 | 180200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20230911 | 180100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20230911 | 180000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20230911 | 175900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20230911 | 175800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20230911 | 175700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20230911 | 175600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20230911 | 175500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20230911 | 175400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20230911 | 175300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20230911 | 175200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20230911 | 175100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20230911 | 175000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20230911 | 174900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20230911 | 174800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20230911 | 174700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20230911 | 174600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20230911 | 174500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20230911 | 174400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20230911 | 174300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20230911 | 174200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20230911 | 174100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20230911 | 174000 | 209855801 | 198 | 198 | 198 | 198 | 6120 |
| 63 | 20230911 | 173900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20230911 | 173800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20230911 | 173700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20230911 | 173600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20230911 | 173500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20230911 | 173400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20230911 | 173300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20230911 | 173200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20230911 | 173100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20230911 | 173000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20230911 | 172900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20230911 | 172800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20230911 | 172700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20230911 | 172600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20230911 | 172500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20230911 | 172400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20230911 | 172300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20230911 | 172200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20230911 | 172100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20230911 | 172000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20230911 | 171900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20230911 | 171800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20230911 | 171700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20230911 | 171600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20230911 | 171500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20230911 | 171400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20230911 | 171300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20230911 | 171200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20230911 | 171100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20230911 | 171000 | 209855801 | 198 | 198 | 198 | 198 | 6120 |
| 93 | 20230911 | 170900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20230911 | 170800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20230911 | 170700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20230911 | 170600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20230911 | 170500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20230911 | 170400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20230911 | 170300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20230911 | 170200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20230911 | 170100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20230911 | 170000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20230911 | 165900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20230911 | 165800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20230911 | 165700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20230911 | 165600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20230911 | 165500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20230911 | 165400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20230911 | 165300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20230911 | 165200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20230911 | 165100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20230911 | 165000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20230911 | 164900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20230911 | 164800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20230911 | 164700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20230911 | 164600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20230911 | 164500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20230911 | 164400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20230911 | 164300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20230911 | 164200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20230911 | 164100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20230911 | 164000 | 209855801 | 198 | 198 | 198 | 198 | 6120 |
| 123 | 20230911 | 163900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20230911 | 163800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20230911 | 163700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20230911 | 163600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20230911 | 163500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20230911 | 163400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20230911 | 163300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20230911 | 163200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20230911 | 163100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20230911 | 163000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20230911 | 162900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20230911 | 162800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20230911 | 162700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20230911 | 162600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20230911 | 162500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20230911 | 162400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20230911 | 162300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20230911 | 162200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20230911 | 162100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20230911 | 162000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20230911 | 161900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20230911 | 161800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20230911 | 161700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20230911 | 161600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20230911 | 161500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20230911 | 161400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20230911 | 161300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20230911 | 161200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20230911 | 161100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20230911 | 161000 | 209855801 | 198 | 198 | 198 | 198 | 6120 |
| 153 | 20230911 | 160900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20230911 | 160800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20230911 | 160700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20230911 | 160600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20230911 | 160500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20230911 | 160400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20230911 | 160300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20230911 | 160200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20230911 | 160100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20230911 | 160000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20230911 | 155900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20230911 | 155800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20230911 | 155700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20230911 | 155600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20230911 | 155500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20230911 | 155400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20230911 | 155300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20230911 | 155200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20230911 | 155100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20230911 | 155000 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20230911 | 154900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20230911 | 154800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20230911 | 154700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20230911 | 154600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20230911 | 154500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20230911 | 154400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20230911 | 154300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20230911 | 154200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20230911 | 154100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20230911 | 154000 | 209855801 | 198 | 198 | 198 | 198 | 6120 |
| 183 | 20230911 | 153900 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20230911 | 153800 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20230911 | 153700 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20230911 | 153600 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20230911 | 153500 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20230911 | 153400 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20230911 | 153300 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20230911 | 153200 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20230911 | 153100 | 209855801 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20230911 | 153000 | 209855801 | 198 | 198 | 198 | 198 | 6120 |
| 193 | 20230911 | 152900 | 208644041 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20230911 | 152800 | 208644041 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20230911 | 152700 | 208644041 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20230911 | 152600 | 208644041 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20230911 | 152500 | 208644041 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20230911 | 152400 | 208644041 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20230911 | 152300 | 208644041 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20230911 | 152200 | 208644041 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20230911 | 152100 | 208644041 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20230911 | 152000 | 208644041 | 198 | 198 | 198 | 198 | 0 |
| 203 | 20230911 | 151900 | 208644041 | 198 | 197 | 198 | 197 | 222 |
| 204 | 20230911 | 151800 | 208600242 | 198 | 198 | 198 | 197 | 758 |
| 205 | 20230911 | 151700 | 208450165 | 197 | 198 | 198 | 197 | 126 |
| 206 | 20230911 | 151600 | 208425269 | 198 | 198 | 198 | 197 | 22 |
| 207 | 20230911 | 151500 | 208420916 | 197 | 197 | 198 | 197 | 26 |
| 208 | 20230911 | 151400 | 208415791 | 198 | 198 | 198 | 197 | 184 |
| 209 | 20230911 | 151300 | 208379362 | 198 | 198 | 198 | 197 | 230 |
| 210 | 20230911 | 151200 | 208333823 | 198 | 197 | 198 | 197 | 5153 |
| 211 | 20230911 | 151100 | 207313531 | 198 | 198 | 198 | 197 | 26 |
| 212 | 20230911 | 151000 | 207308386 | 197 | 198 | 198 | 197 | 75 |
| 213 | 20230911 | 150900 | 207293541 | 197 | 198 | 198 | 197 | 209 |
| 214 | 20230911 | 150800 | 207252165 | 197 | 197 | 198 | 197 | 11211 |
| 215 | 20230911 | 150700 | 205032391 | 197 | 198 | 198 | 197 | 82 |
| 216 | 20230911 | 150600 | 205016161 | 197 | 197 | 198 | 197 | 9 |
| 217 | 20230911 | 150500 | 205014385 | 198 | 198 | 198 | 197 | 21 |
| 218 | 20230911 | 150400 | 205010229 | 198 | 197 | 198 | 197 | 1057 |
| 219 | 20230911 | 150300 | 204800953 | 198 | 198 | 198 | 197 | 21 |
| 220 | 20230911 | 150200 | 204796796 | 197 | 197 | 198 | 197 | 13 |
| 221 | 20230911 | 150100 | 204794234 | 198 | 197 | 198 | 197 | 10008 |
| 222 | 20230911 | 150000 | 202822654 | 198 | 198 | 198 | 197 | 6 |
| 223 | 20230911 | 145900 | 202821470 | 197 | 198 | 198 | 197 | 17 |
| 224 | 20230911 | 145800 | 202818105 | 197 | 197 | 197 | 197 | 1 |
| 225 | 20230911 | 145700 | 202817908 | 197 | 198 | 198 | 197 | 3 |
| 226 | 20230911 | 145600 | 202817315 | 197 | 198 | 198 | 197 | 1004 |
| 227 | 20230911 | 145500 | 202618525 | 197 | 197 | 198 | 197 | 49 |
| 228 | 20230911 | 145400 | 202608860 | 197 | 198 | 198 | 197 | 108 |
| 229 | 20230911 | 145300 | 202587519 | 197 | 197 | 198 | 197 | 7 |
| 230 | 20230911 | 145200 | 202586136 | 198 | 197 | 198 | 197 | 2 |
| 231 | 20230911 | 145100 | 202585741 | 198 | 198 | 198 | 197 | 6 |
| 232 | 20230911 | 145000 | 202584555 | 197 | 198 | 198 | 197 | 2 |
| 233 | 20230911 | 144900 | 202584160 | 197 | 198 | 198 | 197 | 15 |
| 234 | 20230911 | 144800 | 202581193 | 198 | 198 | 198 | 197 | 179 |
| 235 | 20230911 | 144700 | 202545753 | 198 | 197 | 198 | 197 | 18 |
| 236 | 20230911 | 144600 | 202542198 | 198 | 198 | 198 | 197 | 7 |
| 237 | 20230911 | 144500 | 202540814 | 197 | 198 | 198 | 197 | 34 |
| 238 | 20230911 | 144400 | 202534084 | 198 | 198 | 198 | 197 | 5055 |
| 239 | 20230911 | 144300 | 201533196 | 197 | 198 | 198 | 197 | 12 |
| 240 | 20230911 | 144200 | 201530824 | 198 | 198 | 198 | 197 | 18 |
| 241 | 20230911 | 144100 | 201527264 | 197 | 198 | 198 | 197 | 107 |
| 242 | 20230911 | 144000 | 201506181 | 197 | 198 | 198 | 197 | 508 |
| 243 | 20230911 | 143900 | 201405602 | 198 | 198 | 198 | 197 | 7255 |
| 244 | 20230911 | 143800 | 199970357 | 198 | 198 | 198 | 197 | 219 |
| 245 | 20230911 | 143700 | 199926998 | 197 | 198 | 198 | 197 | 61641 |
| 246 | 20230911 | 143600 | 187722083 | 197 | 198 | 198 | 197 | 12 |
| 247 | 20230911 | 143500 | 187719713 | 198 | 198 | 198 | 197 | 100 |
| 248 | 20230911 | 143400 | 187699917 | 198 | 198 | 198 | 197 | 3 |
| 249 | 20230911 | 143300 | 187699324 | 197 | 198 | 198 | 197 | 4 |
| 250 | 20230911 | 143200 | 187698534 | 197 | 197 | 198 | 197 | 107 |
| 251 | 20230911 | 143100 | 187677451 | 197 | 198 | 198 | 197 | 13 |
| 252 | 20230911 | 143000 | 187674882 | 198 | 198 | 198 | 197 | 11 |
| 253 | 20230911 | 142900 | 187672707 | 197 | 197 | 198 | 197 | 855 |
| 254 | 20230911 | 142800 | 187504271 | 198 | 198 | 198 | 197 | 16131 |
| 255 | 20230911 | 142700 | 184326459 | 197 | 197 | 198 | 197 | 16 |
| 256 | 20230911 | 142600 | 184323293 | 197 | 198 | 198 | 197 | 13 |
| 257 | 20230911 | 142500 | 184320727 | 197 | 198 | 198 | 197 | 75 |
| 258 | 20230911 | 142400 | 184305895 | 198 | 197 | 198 | 197 | 275 |
| 259 | 20230911 | 142300 | 184251448 | 198 | 198 | 198 | 197 | 24 |
| 260 | 20230911 | 142200 | 184246700 | 197 | 198 | 198 | 197 | 23 |
| 261 | 20230911 | 142100 | 184242152 | 197 | 197 | 198 | 197 | 67 |
| 262 | 20230911 | 142000 | 184228950 | 197 | 198 | 198 | 197 | 150517 |
| 263 | 20230911 | 141900 | 154576984 | 198 | 198 | 198 | 197 | 10323 |
| 264 | 20230911 | 141800 | 152533035 | 198 | 197 | 198 | 197 | 117 |
| 265 | 20230911 | 141700 | 152509975 | 197 | 198 | 198 | 197 | 128 |
| 266 | 20230911 | 141600 | 152484640 | 198 | 197 | 198 | 197 | 64 |
| 267 | 20230911 | 141500 | 152471980 | 198 | 198 | 198 | 197 | 481 |
| 268 | 20230911 | 141400 | 152377051 | 197 | 198 | 198 | 197 | 35 |
| 269 | 20230911 | 141300 | 152370132 | 198 | 198 | 198 | 197 | 470 |
| 270 | 20230911 | 141200 | 152277077 | 198 | 198 | 198 | 197 | 1127 |
| 271 | 20230911 | 141100 | 152053944 | 197 | 198 | 198 | 197 | 20 |
| 272 | 20230911 | 141000 | 152049994 | 197 | 197 | 198 | 197 | 296 |
| 273 | 20230911 | 140900 | 151991644 | 197 | 197 | 198 | 197 | 89 |
| 274 | 20230911 | 140800 | 151974031 | 198 | 198 | 198 | 197 | 4020 |
| 275 | 20230911 | 140700 | 151182084 | 198 | 197 | 198 | 197 | 27 |
| 276 | 20230911 | 140600 | 151176749 | 198 | 197 | 198 | 197 | 14755 |
| 277 | 20230911 | 140500 | 148269995 | 197 | 197 | 198 | 197 | 1022 |
| 278 | 20230911 | 140400 | 148067648 | 198 | 197 | 198 | 197 | 20 |
| 279 | 20230911 | 140300 | 148063696 | 197 | 198 | 198 | 197 | 803 |
| 280 | 20230911 | 140200 | 147905244 | 197 | 198 | 198 | 197 | 728 |
| 281 | 20230911 | 140100 | 147761787 | 198 | 197 | 198 | 197 | 50 |
| 282 | 20230911 | 140000 | 147751901 | 198 | 198 | 198 | 197 | 1650 |
| 283 | 20230911 | 135900 | 147425213 | 197 | 197 | 198 | 197 | 29 |
| 284 | 20230911 | 135800 | 147419486 | 197 | 197 | 198 | 197 | 20741 |
| 285 | 20230911 | 135700 | 143313924 | 198 | 197 | 198 | 197 | 21 |
| 286 | 20230911 | 135600 | 143309774 | 197 | 198 | 198 | 197 | 30 |
| 287 | 20230911 | 135500 | 143303849 | 198 | 198 | 198 | 197 | 10994 |
| 288 | 20230911 | 135400 | 141127043 | 197 | 198 | 198 | 197 | 1016 |
| 289 | 20230911 | 135300 | 140926483 | 198 | 197 | 198 | 197 | 26 |
| 290 | 20230911 | 135200 | 140921347 | 197 | 197 | 198 | 197 | 464 |
| 291 | 20230911 | 135100 | 140829677 | 198 | 198 | 198 | 197 | 12 |
| 292 | 20230911 | 135000 | 140827307 | 198 | 198 | 198 | 197 | 18 |
| 293 | 20230911 | 134900 | 140823751 | 197 | 197 | 198 | 197 | 11 |
| 294 | 20230911 | 134800 | 140821577 | 197 | 198 | 198 | 197 | 8 |
| 295 | 20230911 | 134700 | 140819996 | 198 | 198 | 198 | 197 | 10 |
| 296 | 20230911 | 134600 | 140818020 | 197 | 197 | 198 | 197 | 12 |
| 297 | 20230911 | 134500 | 140815649 | 197 | 197 | 198 | 197 | 1000 |
| 298 | 20230911 | 134400 | 140618645 | 198 | 198 | 198 | 197 | 116 |
| 299 | 20230911 | 134300 | 140595785 | 198 | 198 | 198 | 197 | 141 |
| 300 | 20230911 | 134200 | 140567871 | 197 | 198 | 198 | 197 | 10127 |
| 301 | 20230911 | 134100 | 138572230 | 197 | 198 | 198 | 197 | 315 |
| 302 | 20230911 | 134000 | 138509868 | 198 | 198 | 198 | 197 | 6451 |
| 303 | 20230911 | 133900 | 137233107 | 197 | 198 | 198 | 197 | 1147 |
| 304 | 20230911 | 133800 | 137006007 | 197 | 198 | 198 | 197 | 11 |
| 305 | 20230911 | 133700 | 137003834 | 197 | 198 | 198 | 197 | 76 |
| 306 | 20230911 | 133600 | 136988788 | 197 | 198 | 198 | 197 | 10 |
| 307 | 20230911 | 133500 | 136986813 | 197 | 197 | 198 | 197 | 4603 |
| 308 | 20230911 | 133400 | 136080021 | 198 | 197 | 198 | 197 | 541 |
| 309 | 20230911 | 133300 | 135973161 | 198 | 198 | 198 | 197 | 208 |
| 310 | 20230911 | 133200 | 135931980 | 197 | 198 | 198 | 197 | 40009 |
| 311 | 20230911 | 133100 | 128010203 | 197 | 198 | 198 | 197 | 17 |
| 312 | 20230911 | 133000 | 128006845 | 197 | 198 | 198 | 197 | 22 |
| 313 | 20230911 | 132900 | 128002496 | 197 | 197 | 198 | 197 | 132 |
| 314 | 20230911 | 132800 | 127976424 | 198 | 197 | 198 | 197 | 116 |
| 315 | 20230911 | 132700 | 127953563 | 197 | 198 | 198 | 197 | 24 |
| 316 | 20230911 | 132600 | 127948820 | 197 | 198 | 198 | 197 | 53 |
| 317 | 20230911 | 132500 | 127938345 | 198 | 199 | 199 | 197 | 156247 |
| 318 | 20230911 | 132400 | 97001441 | 198 | 199 | 199 | 198 | 5010 |
| 319 | 20230911 | 132300 | 96009456 | 198 | 199 | 199 | 198 | 314 |
| 320 | 20230911 | 132200 | 95947127 | 198 | 198 | 199 | 198 | 131 |
| 321 | 20230911 | 132100 | 95921182 | 199 | 198 | 199 | 198 | 6 |
| 322 | 20230911 | 132000 | 95919991 | 199 | 198 | 199 | 198 | 224 |
| 323 | 20230911 | 131900 | 95875422 | 199 | 199 | 199 | 198 | 34 |
| 324 | 20230911 | 131800 | 95868671 | 199 | 198 | 199 | 198 | 18 |
| 325 | 20230911 | 131700 | 95865103 | 198 | 199 | 199 | 198 | 20 |
| 326 | 20230911 | 131600 | 95861125 | 199 | 198 | 199 | 198 | 44 |
| 327 | 20230911 | 131500 | 95852374 | 199 | 198 | 199 | 198 | 242 |
| 328 | 20230911 | 131400 | 95804323 | 199 | 199 | 199 | 198 | 158 |
| 329 | 20230911 | 131300 | 95772939 | 199 | 198 | 199 | 198 | 16 |
| 330 | 20230911 | 131200 | 95769758 | 199 | 199 | 199 | 198 | 12 |
| 331 | 20230911 | 131100 | 95767375 | 198 | 199 | 199 | 198 | 10 |
| 332 | 20230911 | 131000 | 95765390 | 198 | 198 | 199 | 198 | 9 |
| 333 | 20230911 | 130900 | 95763604 | 199 | 199 | 199 | 198 | 1115 |
| 334 | 20230911 | 130800 | 95542829 | 199 | 199 | 199 | 198 | 5 |
| 335 | 20230911 | 130700 | 95541836 | 198 | 199 | 199 | 198 | 8 |
| 336 | 20230911 | 130600 | 95540248 | 198 | 199 | 199 | 198 | 5172 |
| 337 | 20230911 | 130500 | 94516189 | 198 | 198 | 199 | 198 | 164 |
| 338 | 20230911 | 130400 | 94483559 | 199 | 199 | 199 | 198 | 106 |
| 339 | 20230911 | 130300 | 94462468 | 198 | 198 | 199 | 198 | 8 |
| 340 | 20230911 | 130200 | 94460880 | 198 | 198 | 199 | 198 | 41 |
| 341 | 20230911 | 130100 | 94452743 | 199 | 198 | 199 | 198 | 362 |
| 342 | 20230911 | 130000 | 94381064 | 198 | 199 | 199 | 198 | 17 |
| 343 | 20230911 | 125900 | 94377686 | 199 | 198 | 199 | 198 | 194 |
| 344 | 20230911 | 125800 | 94339084 | 199 | 199 | 199 | 198 | 165 |
| 345 | 20230911 | 125700 | 94306272 | 199 | 198 | 199 | 198 | 47 |
| 346 | 20230911 | 125600 | 94296922 | 198 | 199 | 199 | 198 | 158 |
| 347 | 20230911 | 125500 | 94265501 | 199 | 198 | 199 | 198 | 20036 |
| 348 | 20230911 | 125400 | 90278355 | 199 | 199 | 199 | 198 | 33 |
| 349 | 20230911 | 125300 | 90271804 | 198 | 199 | 199 | 198 | 106 |
| 350 | 20230911 | 125200 | 90250713 | 198 | 198 | 198 | 198 | 3062 |
| 351 | 20230911 | 125100 | 89644437 | 198 | 199 | 199 | 198 | 69 |
| 352 | 20230911 | 125000 | 89630714 | 198 | 199 | 199 | 198 | 85 |
| 353 | 20230911 | 124900 | 89613831 | 198 | 198 | 198 | 198 | 2 |
| 354 | 20230911 | 124800 | 89613435 | 198 | 199 | 199 | 198 | 133318 |
| 355 | 20230911 | 124700 | 63086079 | 198 | 199 | 199 | 198 | 4 |
| 356 | 20230911 | 124600 | 63085285 | 198 | 198 | 198 | 198 | 73 |
| 357 | 20230911 | 124500 | 63070831 | 198 | 199 | 199 | 198 | 153 |
| 358 | 20230911 | 124400 | 63040385 | 199 | 199 | 199 | 199 | 0 |
| 359 | 20230911 | 124300 | 63040385 | 199 | 199 | 199 | 198 | 65 |
| 360 | 20230911 | 124200 | 63027452 | 198 | 199 | 199 | 198 | 5 |
| 361 | 20230911 | 124100 | 63026459 | 198 | 199 | 199 | 198 | 4 |
| 362 | 20230911 | 124000 | 63025665 | 198 | 198 | 198 | 198 | 0 |
| 363 | 20230911 | 123900 | 63025665 | 198 | 198 | 199 | 198 | 20 |
| 364 | 20230911 | 123800 | 63021700 | 198 | 198 | 199 | 198 | 3 |
| 365 | 20230911 | 123700 | 63021105 | 199 | 199 | 199 | 198 | 3 |
| 366 | 20230911 | 123600 | 63020509 | 198 | 199 | 199 | 198 | 1121 |
| 367 | 20230911 | 123500 | 62798548 | 198 | 198 | 199 | 198 | 3 |
| 368 | 20230911 | 123400 | 62797953 | 199 | 198 | 199 | 198 | 4 |
| 369 | 20230911 | 123300 | 62797160 | 199 | 198 | 199 | 198 | 7 |
| 370 | 20230911 | 123200 | 62795770 | 199 | 198 | 199 | 198 | 15 |
| 371 | 20230911 | 123100 | 62792793 | 199 | 198 | 199 | 198 | 4 |
| 372 | 20230911 | 123000 | 62791998 | 198 | 198 | 199 | 198 | 58 |
| 373 | 20230911 | 122900 | 62780513 | 199 | 199 | 199 | 198 | 8 |
| 374 | 20230911 | 122800 | 62778922 | 199 | 199 | 199 | 198 | 45 |
| 375 | 20230911 | 122700 | 62769968 | 199 | 198 | 199 | 198 | 71 |
| 376 | 20230911 | 122600 | 62755909 | 199 | 199 | 199 | 198 | 12 |
| 377 | 20230911 | 122500 | 62753523 | 199 | 199 | 199 | 198 | 478 |
| 378 | 20230911 | 122400 | 62658405 | 199 | 199 | 199 | 198 | 9 |
| 379 | 20230911 | 122300 | 62656618 | 199 | 199 | 199 | 198 | 12 |
| 380 | 20230911 | 122200 | 62654236 | 198 | 199 | 199 | 198 | 11 |
| 381 | 20230911 | 122100 | 62652052 | 198 | 199 | 199 | 198 | 9 |
| 382 | 20230911 | 122000 | 62650265 | 199 | 199 | 199 | 198 | 3 |
| 383 | 20230911 | 121900 | 62649669 | 198 | 199 | 199 | 198 | 38 |
| 384 | 20230911 | 121800 | 62642126 | 198 | 198 | 198 | 198 | 600 |
| 385 | 20230911 | 121700 | 62523326 | 198 | 198 | 199 | 198 | 4 |
| 386 | 20230911 | 121600 | 62522532 | 199 | 198 | 199 | 198 | 4633 |
| 387 | 20230911 | 121500 | 61605192 | 198 | 198 | 199 | 198 | 7 |
| 388 | 20230911 | 121400 | 61603804 | 198 | 199 | 199 | 198 | 6 |
| 389 | 20230911 | 121300 | 61602615 | 198 | 198 | 199 | 198 | 12 |
| 390 | 20230911 | 121200 | 61600233 | 198 | 199 | 199 | 198 | 15 |
| 391 | 20230911 | 121100 | 61597259 | 198 | 199 | 199 | 198 | 10 |
| 392 | 20230911 | 121000 | 61595272 | 198 | 198 | 199 | 198 | 32 |
| 393 | 20230911 | 120900 | 61588934 | 198 | 199 | 199 | 198 | 171 |
| 394 | 20230911 | 120800 | 61554913 | 198 | 199 | 199 | 198 | 45 |
| 395 | 20230911 | 120700 | 61545965 | 198 | 198 | 199 | 198 | 10 |
| 396 | 20230911 | 120600 | 61543981 | 198 | 199 | 199 | 198 | 17 |
| 397 | 20230911 | 120500 | 61540610 | 198 | 199 | 199 | 198 | 18 |
| 398 | 20230911 | 120400 | 61537032 | 198 | 199 | 199 | 198 | 6 |
| 399 | 20230911 | 120300 | 61535840 | 199 | 198 | 199 | 198 | 2 |
| 400 | 20230911 | 120200 | 61535443 | 199 | 199 | 199 | 198 | 54 |
| 401 | 20230911 | 120100 | 61524699 | 199 | 198 | 199 | 198 | 4 |
| 402 | 20230911 | 120000 | 61523905 | 198 | 199 | 199 | 198 | 17 |
| 403 | 20230911 | 115900 | 61520527 | 198 | 199 | 199 | 198 | 4 |
| 404 | 20230911 | 115800 | 61519733 | 198 | 199 | 199 | 198 | 6 |
| 405 | 20230911 | 115700 | 61518543 | 199 | 198 | 199 | 198 | 33 |
| 406 | 20230911 | 115600 | 61511998 | 199 | 199 | 199 | 198 | 8 |
| 407 | 20230911 | 115500 | 61510409 | 198 | 199 | 199 | 198 | 10 |
| 408 | 20230911 | 115400 | 61508424 | 198 | 198 | 199 | 198 | 11 |
| 409 | 20230911 | 115300 | 61506241 | 198 | 199 | 199 | 198 | 1031 |
| 410 | 20230911 | 115200 | 61301098 | 199 | 198 | 199 | 198 | 38 |
| 411 | 20230911 | 115100 | 61293546 | 199 | 199 | 199 | 198 | 506 |
| 412 | 20230911 | 115000 | 61192854 | 199 | 198 | 199 | 198 | 42 |
| 413 | 20230911 | 114900 | 61184497 | 199 | 199 | 199 | 198 | 1106 |
| 414 | 20230911 | 114800 | 60964405 | 198 | 199 | 199 | 198 | 96 |
| 415 | 20230911 | 114700 | 60945354 | 198 | 199 | 199 | 198 | 17 |
| 416 | 20230911 | 114600 | 60941979 | 198 | 198 | 199 | 198 | 61 |
| 417 | 20230911 | 114500 | 60929897 | 199 | 199 | 199 | 198 | 62 |
| 418 | 20230911 | 114400 | 60917565 | 199 | 198 | 199 | 198 | 730 |
| 419 | 20230911 | 114300 | 60772322 | 199 | 198 | 199 | 198 | 10010 |
| 420 | 20230911 | 114200 | 58790338 | 199 | 199 | 199 | 198 | 16 |
| 421 | 20230911 | 114100 | 58787160 | 199 | 199 | 199 | 198 | 103 |
| 422 | 20230911 | 114000 | 58766665 | 198 | 198 | 199 | 198 | 424 |
| 423 | 20230911 | 113900 | 58682496 | 198 | 199 | 199 | 198 | 143 |
| 424 | 20230911 | 113800 | 58654044 | 199 | 199 | 199 | 198 | 5 |
| 425 | 20230911 | 113700 | 58653050 | 198 | 199 | 199 | 198 | 103 |
| 426 | 20230911 | 113600 | 58632558 | 198 | 199 | 199 | 198 | 10014 |
| 427 | 20230911 | 113500 | 56649783 | 198 | 199 | 199 | 198 | 14961 |
| 428 | 20230911 | 113400 | 53686549 | 198 | 198 | 199 | 198 | 10 |
| 429 | 20230911 | 113300 | 53684565 | 199 | 199 | 199 | 198 | 7 |
| 430 | 20230911 | 113200 | 53683174 | 198 | 198 | 199 | 198 | 16 |
| 431 | 20230911 | 113100 | 53680003 | 199 | 199 | 199 | 198 | 16 |
| 432 | 20230911 | 113000 | 53676821 | 198 | 198 | 199 | 198 | 20 |
| 433 | 20230911 | 112900 | 53672860 | 199 | 199 | 199 | 198 | 30 |
| 434 | 20230911 | 112800 | 53666896 | 199 | 199 | 199 | 198 | 3467 |
| 435 | 20230911 | 112700 | 52980425 | 198 | 199 | 199 | 198 | 20748 |
| 436 | 20230911 | 112600 | 48872316 | 198 | 199 | 199 | 198 | 20 |
| 437 | 20230911 | 112500 | 48868353 | 198 | 198 | 199 | 198 | 19 |
| 438 | 20230911 | 112400 | 48864582 | 199 | 199 | 199 | 198 | 15 |
| 439 | 20230911 | 112300 | 48861601 | 199 | 198 | 199 | 198 | 7 |
| 440 | 20230911 | 112200 | 48860211 | 199 | 199 | 199 | 198 | 4055 |
| 441 | 20230911 | 112100 | 48057269 | 198 | 199 | 199 | 198 | 33 |
| 442 | 20230911 | 112000 | 48050713 | 198 | 199 | 199 | 198 | 4 |
| 443 | 20230911 | 111900 | 48049919 | 198 | 199 | 199 | 198 | 10608 |
| 444 | 20230911 | 111800 | 45949534 | 199 | 199 | 199 | 198 | 10 |
| 445 | 20230911 | 111700 | 45947548 | 198 | 199 | 199 | 198 | 3 |
| 446 | 20230911 | 111600 | 45946952 | 198 | 199 | 199 | 198 | 2734 |
| 447 | 20230911 | 111500 | 45405578 | 199 | 199 | 199 | 198 | 31 |
| 448 | 20230911 | 111400 | 45399412 | 198 | 199 | 199 | 198 | 7 |
| 449 | 20230911 | 111300 | 45398021 | 198 | 199 | 199 | 198 | 12 |
| 450 | 20230911 | 111200 | 45395639 | 198 | 199 | 199 | 198 | 40 |
| 451 | 20230911 | 111100 | 45387693 | 198 | 199 | 199 | 198 | 24 |
| 452 | 20230911 | 111000 | 45382934 | 198 | 198 | 199 | 198 | 8 |
| 453 | 20230911 | 110900 | 45381347 | 198 | 198 | 199 | 198 | 8 |
| 454 | 20230911 | 110800 | 45379759 | 199 | 198 | 199 | 198 | 10 |
| 455 | 20230911 | 110700 | 45377775 | 199 | 199 | 199 | 198 | 982 |
| 456 | 20230911 | 110600 | 45182362 | 198 | 198 | 199 | 198 | 5 |
| 457 | 20230911 | 110500 | 45181370 | 198 | 199 | 199 | 198 | 4 |
| 458 | 20230911 | 110400 | 45180575 | 198 | 198 | 199 | 198 | 59 |
| 459 | 20230911 | 110300 | 45168864 | 199 | 199 | 199 | 198 | 10 |
| 460 | 20230911 | 110200 | 45166880 | 198 | 199 | 199 | 198 | 43 |
| 461 | 20230911 | 110100 | 45158327 | 198 | 198 | 199 | 198 | 10 |
| 462 | 20230911 | 110000 | 45156343 | 199 | 199 | 199 | 198 | 17 |
| 463 | 20230911 | 105900 | 45152968 | 198 | 198 | 199 | 198 | 3608 |
| 464 | 20230911 | 105800 | 44438531 | 199 | 198 | 199 | 198 | 336 |
| 465 | 20230911 | 105700 | 44371961 | 199 | 198 | 199 | 198 | 293 |
| 466 | 20230911 | 105600 | 44313660 | 199 | 199 | 199 | 198 | 33 |
| 467 | 20230911 | 105500 | 44307097 | 199 | 199 | 199 | 198 | 8 |
| 468 | 20230911 | 105400 | 44305509 | 198 | 199 | 199 | 198 | 12819 |
| 469 | 20230911 | 105300 | 41767341 | 198 | 199 | 199 | 198 | 8 |
| 470 | 20230911 | 105200 | 41765753 | 198 | 199 | 199 | 198 | 16 |
| 471 | 20230911 | 105100 | 41762577 | 198 | 198 | 199 | 198 | 6 |
| 472 | 20230911 | 105000 | 41761387 | 199 | 198 | 199 | 198 | 40 |
| 473 | 20230911 | 104900 | 41753458 | 199 | 199 | 199 | 198 | 1552 |
| 474 | 20230911 | 104800 | 41444615 | 199 | 199 | 199 | 198 | 235 |
| 475 | 20230911 | 104700 | 41398053 | 198 | 199 | 199 | 198 | 11 |
| 476 | 20230911 | 104600 | 41395870 | 198 | 198 | 199 | 198 | 65 |
| 477 | 20230911 | 104500 | 41382990 | 198 | 198 | 199 | 198 | 10019 |
| 478 | 20230911 | 104400 | 39399213 | 198 | 199 | 199 | 198 | 815 |
| 479 | 20230911 | 104300 | 39237837 | 198 | 199 | 199 | 198 | 53 |
| 480 | 20230911 | 104200 | 39227315 | 199 | 199 | 199 | 198 | 15 |
| 481 | 20230911 | 104100 | 39224340 | 198 | 199 | 199 | 198 | 9 |
| 482 | 20230911 | 104000 | 39222553 | 198 | 198 | 199 | 198 | 35 |
| 483 | 20230911 | 103900 | 39215596 | 199 | 199 | 199 | 198 | 55 |
| 484 | 20230911 | 103800 | 39204688 | 198 | 199 | 199 | 198 | 9 |
| 485 | 20230911 | 103700 | 39202902 | 198 | 199 | 199 | 198 | 22 |
| 486 | 20230911 | 103600 | 39198535 | 198 | 198 | 199 | 198 | 1316 |
| 487 | 20230911 | 103500 | 38937657 | 198 | 199 | 199 | 198 | 31820 |
| 488 | 20230911 | 103400 | 32637284 | 198 | 198 | 199 | 198 | 465 |
| 489 | 20230911 | 103300 | 32545210 | 198 | 198 | 199 | 198 | 10 |
| 490 | 20230911 | 103200 | 32543225 | 198 | 198 | 199 | 198 | 67 |
| 491 | 20230911 | 103100 | 32529902 | 198 | 198 | 199 | 198 | 5182 |
| 492 | 20230911 | 103000 | 31503722 | 198 | 198 | 199 | 198 | 66 |
| 493 | 20230911 | 102900 | 31490597 | 199 | 198 | 199 | 198 | 6 |
| 494 | 20230911 | 102800 | 31489406 | 198 | 199 | 199 | 198 | 106 |
| 495 | 20230911 | 102700 | 31468315 | 198 | 199 | 199 | 198 | 17 |
| 496 | 20230911 | 102600 | 31464946 | 198 | 199 | 199 | 198 | 6 |
| 497 | 20230911 | 102500 | 31463754 | 198 | 198 | 199 | 198 | 212 |
| 498 | 20230911 | 102400 | 31421576 | 199 | 199 | 199 | 198 | 210 |
| 499 | 20230911 | 102300 | 31379789 | 198 | 198 | 199 | 198 | 9 |
| 500 | 20230911 | 102200 | 31378004 | 198 | 199 | 199 | 198 | 4 |
| 501 | 20230911 | 102100 | 31377211 | 198 | 198 | 198 | 198 | 1 |
| 502 | 20230911 | 102000 | 31377013 | 198 | 199 | 199 | 198 | 2012 |
| 503 | 20230911 | 101900 | 30976632 | 198 | 199 | 199 | 198 | 25139 |
| 504 | 20230911 | 101800 | 25973979 | 199 | 198 | 199 | 198 | 831 |
| 505 | 20230911 | 101700 | 25809424 | 198 | 199 | 199 | 198 | 63 |
| 506 | 20230911 | 101600 | 25796918 | 199 | 199 | 199 | 198 | 4018 |
| 507 | 20230911 | 101500 | 25001341 | 199 | 199 | 199 | 198 | 58 |
| 508 | 20230911 | 101400 | 24989805 | 198 | 199 | 199 | 198 | 11 |
| 509 | 20230911 | 101300 | 24987621 | 198 | 198 | 199 | 198 | 6 |
| 510 | 20230911 | 101200 | 24986431 | 199 | 199 | 199 | 198 | 8 |
| 511 | 20230911 | 101100 | 24984842 | 198 | 198 | 199 | 198 | 3010 |
| 512 | 20230911 | 101000 | 24385859 | 199 | 198 | 199 | 198 | 3014 |
| 513 | 20230911 | 100900 | 23786079 | 199 | 198 | 199 | 198 | 23 |
| 514 | 20230911 | 100800 | 23781515 | 199 | 198 | 199 | 198 | 537 |
| 515 | 20230911 | 100700 | 23674664 | 199 | 198 | 199 | 198 | 676 |
| 516 | 20230911 | 100600 | 23540723 | 199 | 199 | 199 | 198 | 1053 |
| 517 | 20230911 | 100500 | 23331702 | 198 | 198 | 199 | 198 | 22 |
| 518 | 20230911 | 100400 | 23327342 | 199 | 198 | 199 | 198 | 1419 |
| 519 | 20230911 | 100300 | 23045586 | 199 | 199 | 199 | 198 | 527 |
| 520 | 20230911 | 100200 | 22940720 | 198 | 198 | 199 | 198 | 14 |
| 521 | 20230911 | 100100 | 22937942 | 199 | 198 | 199 | 198 | 9 |
| 522 | 20230911 | 100000 | 22936155 | 199 | 199 | 199 | 198 | 2035 |
| 523 | 20230911 | 095900 | 22533218 | 199 | 198 | 199 | 198 | 4520 |
| 524 | 20230911 | 095800 | 21638240 | 198 | 199 | 199 | 198 | 18 |
| 525 | 20230911 | 095700 | 21634667 | 198 | 198 | 199 | 198 | 15 |
| 526 | 20230911 | 095600 | 21631689 | 199 | 199 | 199 | 198 | 36 |
| 527 | 20230911 | 095500 | 21624553 | 198 | 198 | 199 | 198 | 33 |
| 528 | 20230911 | 095400 | 21618016 | 199 | 198 | 199 | 198 | 238 |
| 529 | 20230911 | 095300 | 21570863 | 199 | 198 | 199 | 198 | 4844 |
| 530 | 20230911 | 095200 | 20611513 | 198 | 199 | 199 | 198 | 418 |
| 531 | 20230911 | 095100 | 20528539 | 199 | 199 | 199 | 198 | 128 |
| 532 | 20230911 | 095000 | 20503156 | 198 | 198 | 199 | 198 | 927 |
| 533 | 20230911 | 094900 | 20318897 | 199 | 198 | 199 | 198 | 22 |
| 534 | 20230911 | 094800 | 20314534 | 198 | 198 | 199 | 198 | 52 |
| 535 | 20230911 | 094700 | 20304232 | 198 | 199 | 199 | 198 | 9 |
| 536 | 20230911 | 094600 | 20302446 | 198 | 199 | 199 | 198 | 35 |
| 537 | 20230911 | 094500 | 20295507 | 198 | 199 | 199 | 198 | 617 |
| 538 | 20230911 | 094400 | 20172788 | 198 | 199 | 199 | 198 | 27 |
| 539 | 20230911 | 094300 | 20167428 | 199 | 199 | 199 | 198 | 131 |
| 540 | 20230911 | 094200 | 20141472 | 198 | 199 | 199 | 198 | 42 |
| 541 | 20230911 | 094100 | 20133128 | 198 | 199 | 199 | 198 | 10 |
| 542 | 20230911 | 094000 | 20131143 | 198 | 199 | 199 | 198 | 218 |
| 543 | 20230911 | 093900 | 20087770 | 199 | 199 | 199 | 198 | 214 |
| 544 | 20230911 | 093800 | 20045306 | 198 | 199 | 199 | 198 | 51 |
| 545 | 20230911 | 093700 | 20035166 | 198 | 199 | 199 | 198 | 1525 |
| 546 | 20230911 | 093600 | 19731697 | 198 | 199 | 199 | 198 | 16 |
| 547 | 20230911 | 093500 | 19728520 | 199 | 199 | 199 | 198 | 83 |
| 548 | 20230911 | 093400 | 19712037 | 198 | 199 | 199 | 198 | 295 |
| 549 | 20230911 | 093300 | 19653349 | 199 | 199 | 199 | 198 | 549 |
| 550 | 20230911 | 093200 | 19544114 | 199 | 199 | 199 | 198 | 1038 |
| 551 | 20230911 | 093100 | 19337560 | 199 | 198 | 199 | 198 | 535 |
| 552 | 20230911 | 093000 | 19231308 | 199 | 198 | 199 | 198 | 3629 |
| 553 | 20230911 | 092900 | 18512659 | 198 | 199 | 199 | 198 | 700 |
| 554 | 20230911 | 092800 | 18373898 | 198 | 198 | 199 | 198 | 2261 |
| 555 | 20230911 | 092700 | 17925963 | 198 | 199 | 199 | 198 | 656 |
| 556 | 20230911 | 092600 | 17796035 | 199 | 198 | 199 | 198 | 69 |
| 557 | 20230911 | 092500 | 17782340 | 198 | 199 | 199 | 198 | 3173 |
| 558 | 20230911 | 092400 | 17154019 | 199 | 199 | 199 | 198 | 30 |
| 559 | 20230911 | 092300 | 17148068 | 199 | 199 | 199 | 198 | 43 |
| 560 | 20230911 | 092200 | 17139531 | 199 | 199 | 199 | 198 | 7020 |
| 561 | 20230911 | 092100 | 15742558 | 198 | 199 | 199 | 198 | 104 |
| 562 | 20230911 | 092000 | 15721931 | 199 | 199 | 199 | 198 | 1446 |
| 563 | 20230911 | 091900 | 15435515 | 199 | 199 | 199 | 198 | 38 |
| 564 | 20230911 | 091800 | 15427985 | 198 | 198 | 199 | 198 | 78 |
| 565 | 20230911 | 091700 | 15412490 | 199 | 199 | 199 | 198 | 151 |
| 566 | 20230911 | 091600 | 15382462 | 199 | 199 | 199 | 198 | 1590 |
| 567 | 20230911 | 091500 | 15066067 | 199 | 198 | 199 | 198 | 14008 |
| 568 | 20230911 | 091400 | 12289419 | 199 | 199 | 199 | 198 | 27 |
| 569 | 20230911 | 091300 | 12284061 | 198 | 198 | 199 | 198 | 155 |
| 570 | 20230911 | 091200 | 12253237 | 199 | 198 | 199 | 198 | 551 |
| 571 | 20230911 | 091100 | 12144100 | 198 | 197 | 199 | 197 | 467 |
| 572 | 20230911 | 091000 | 12051637 | 198 | 198 | 198 | 197 | 32 |
| 573 | 20230911 | 090900 | 12045312 | 198 | 197 | 199 | 197 | 523 |
| 574 | 20230911 | 090800 | 11941415 | 198 | 198 | 199 | 198 | 23790 |
| 575 | 20230911 | 090700 | 7230978 | 199 | 199 | 199 | 198 | 13228 |
| 576 | 20230911 | 090600 | 4611783 | 199 | 198 | 199 | 198 | 6346 |
| 577 | 20230911 | 090500 | 3350244 | 198 | 198 | 199 | 198 | 35 |
| 578 | 20230911 | 090400 | 3343297 | 198 | 198 | 199 | 198 | 7614 |
| 579 | 20230911 | 090300 | 1834064 | 198 | 199 | 199 | 198 | 739 |
| 580 | 20230911 | 090200 | 1687662 | 199 | 199 | 199 | 198 | 960 |
| 581 | 20230911 | 090100 | 1496998 | 198 | 199 | 199 | 198 | 1546 |
| 582 | 20230911 | 090000 | 1189428 | 199 | 198 | 199 | 198 | 5997 |