26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184000 | 242662282 | 197 | 197 | 197 | 197 | 22443 |
| 3 | 20230912 | 183900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 4 | 20230912 | 183800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 5 | 20230912 | 183700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 6 | 20230912 | 183600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 7 | 20230912 | 183500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 8 | 20230912 | 183400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 9 | 20230912 | 183300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 10 | 20230912 | 183200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 11 | 20230912 | 183100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 12 | 20230912 | 183000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 13 | 20230912 | 182900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 14 | 20230912 | 182800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 15 | 20230912 | 182700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 16 | 20230912 | 182600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 17 | 20230912 | 182500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 18 | 20230912 | 182400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 19 | 20230912 | 182300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 20 | 20230912 | 182200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 21 | 20230912 | 182100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 22 | 20230912 | 182000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 23 | 20230912 | 181900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 24 | 20230912 | 181800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 25 | 20230912 | 181700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 26 | 20230912 | 181600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 27 | 20230912 | 181500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 28 | 20230912 | 181400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 29 | 20230912 | 181300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 30 | 20230912 | 181200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 31 | 20230912 | 181100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 32 | 20230912 | 181000 | 242662282 | 197 | 197 | 197 | 197 | 22443 |
| 33 | 20230912 | 180900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 34 | 20230912 | 180800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 35 | 20230912 | 180700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 36 | 20230912 | 180600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 37 | 20230912 | 180500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 38 | 20230912 | 180400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 39 | 20230912 | 180300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 40 | 20230912 | 180200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 41 | 20230912 | 180100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 42 | 20230912 | 180000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 43 | 20230912 | 175900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 44 | 20230912 | 175800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 45 | 20230912 | 175700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 46 | 20230912 | 175600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 47 | 20230912 | 175500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 48 | 20230912 | 175400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 49 | 20230912 | 175300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 50 | 20230912 | 175200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 51 | 20230912 | 175100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 52 | 20230912 | 175000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 53 | 20230912 | 174900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 54 | 20230912 | 174800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 55 | 20230912 | 174700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 56 | 20230912 | 174600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 57 | 20230912 | 174500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 58 | 20230912 | 174400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 59 | 20230912 | 174300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 60 | 20230912 | 174200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 61 | 20230912 | 174100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 62 | 20230912 | 174000 | 242662282 | 197 | 197 | 197 | 197 | 22443 |
| 63 | 20230912 | 173900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 64 | 20230912 | 173800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 65 | 20230912 | 173700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 66 | 20230912 | 173600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 67 | 20230912 | 173500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 68 | 20230912 | 173400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 69 | 20230912 | 173300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 70 | 20230912 | 173200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 71 | 20230912 | 173100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 72 | 20230912 | 173000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 73 | 20230912 | 172900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 74 | 20230912 | 172800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 75 | 20230912 | 172700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 76 | 20230912 | 172600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 77 | 20230912 | 172500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 78 | 20230912 | 172400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 79 | 20230912 | 172300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 80 | 20230912 | 172200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 81 | 20230912 | 172100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 82 | 20230912 | 172000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 83 | 20230912 | 171900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 84 | 20230912 | 171800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 85 | 20230912 | 171700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 86 | 20230912 | 171600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 87 | 20230912 | 171500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 88 | 20230912 | 171400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 89 | 20230912 | 171300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 90 | 20230912 | 171200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 91 | 20230912 | 171100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 92 | 20230912 | 171000 | 242662282 | 197 | 197 | 197 | 197 | 22443 |
| 93 | 20230912 | 170900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 94 | 20230912 | 170800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 95 | 20230912 | 170700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 96 | 20230912 | 170600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 97 | 20230912 | 170500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 98 | 20230912 | 170400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 99 | 20230912 | 170300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 100 | 20230912 | 170200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 101 | 20230912 | 170100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 102 | 20230912 | 170000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 103 | 20230912 | 165900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 104 | 20230912 | 165800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 105 | 20230912 | 165700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 106 | 20230912 | 165600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 107 | 20230912 | 165500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 108 | 20230912 | 165400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 109 | 20230912 | 165300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 110 | 20230912 | 165200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 111 | 20230912 | 165100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 112 | 20230912 | 165000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 113 | 20230912 | 164900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 114 | 20230912 | 164800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 115 | 20230912 | 164700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 116 | 20230912 | 164600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 117 | 20230912 | 164500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 118 | 20230912 | 164400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 119 | 20230912 | 164300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 120 | 20230912 | 164200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 121 | 20230912 | 164100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 122 | 20230912 | 164000 | 242662282 | 197 | 197 | 197 | 197 | 22443 |
| 123 | 20230912 | 163900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 124 | 20230912 | 163800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 125 | 20230912 | 163700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 126 | 20230912 | 163600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 127 | 20230912 | 163500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 128 | 20230912 | 163400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 129 | 20230912 | 163300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 130 | 20230912 | 163200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 131 | 20230912 | 163100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 132 | 20230912 | 163000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 133 | 20230912 | 162900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 134 | 20230912 | 162800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 135 | 20230912 | 162700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 136 | 20230912 | 162600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 137 | 20230912 | 162500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 138 | 20230912 | 162400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 139 | 20230912 | 162300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 140 | 20230912 | 162200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 141 | 20230912 | 162100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 142 | 20230912 | 162000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 143 | 20230912 | 161900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 144 | 20230912 | 161800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 145 | 20230912 | 161700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 146 | 20230912 | 161600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 147 | 20230912 | 161500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 148 | 20230912 | 161400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 149 | 20230912 | 161300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 150 | 20230912 | 161200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 151 | 20230912 | 161100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 152 | 20230912 | 161000 | 242662282 | 197 | 197 | 197 | 197 | 22443 |
| 153 | 20230912 | 160900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 154 | 20230912 | 160800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 155 | 20230912 | 160700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 156 | 20230912 | 160600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 157 | 20230912 | 160500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 158 | 20230912 | 160400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 159 | 20230912 | 160300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 160 | 20230912 | 160200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 161 | 20230912 | 160100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 162 | 20230912 | 160000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 163 | 20230912 | 155900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 164 | 20230912 | 155800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 165 | 20230912 | 155700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 166 | 20230912 | 155600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 167 | 20230912 | 155500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 168 | 20230912 | 155400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 169 | 20230912 | 155300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 170 | 20230912 | 155200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 171 | 20230912 | 155100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 172 | 20230912 | 155000 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 173 | 20230912 | 154900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 174 | 20230912 | 154800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 175 | 20230912 | 154700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 176 | 20230912 | 154600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 177 | 20230912 | 154500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 178 | 20230912 | 154400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 179 | 20230912 | 154300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 180 | 20230912 | 154200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 181 | 20230912 | 154100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 182 | 20230912 | 154000 | 242662282 | 197 | 197 | 197 | 197 | 22443 |
| 183 | 20230912 | 153900 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 184 | 20230912 | 153800 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 185 | 20230912 | 153700 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 186 | 20230912 | 153600 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 187 | 20230912 | 153500 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 188 | 20230912 | 153400 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 189 | 20230912 | 153300 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 190 | 20230912 | 153200 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 191 | 20230912 | 153100 | 242662282 | 197 | 197 | 197 | 197 | 0 |
| 192 | 20230912 | 153000 | 242662282 | 197 | 197 | 197 | 197 | 22443 |
| 193 | 20230912 | 152900 | 238241011 | 197 | 197 | 197 | 197 | 0 |
| 194 | 20230912 | 152800 | 238241011 | 197 | 197 | 197 | 197 | 0 |
| 195 | 20230912 | 152700 | 238241011 | 197 | 197 | 197 | 197 | 0 |
| 196 | 20230912 | 152600 | 238241011 | 197 | 197 | 197 | 197 | 0 |
| 197 | 20230912 | 152500 | 238241011 | 197 | 197 | 197 | 197 | 0 |
| 198 | 20230912 | 152400 | 238241011 | 197 | 197 | 197 | 197 | 0 |
| 199 | 20230912 | 152300 | 238241011 | 197 | 197 | 197 | 197 | 0 |
| 200 | 20230912 | 152200 | 238241011 | 197 | 197 | 197 | 197 | 0 |
| 201 | 20230912 | 152100 | 238241011 | 197 | 197 | 197 | 197 | 0 |
| 202 | 20230912 | 152000 | 238241011 | 197 | 197 | 197 | 197 | 0 |
| 203 | 20230912 | 151900 | 238241011 | 197 | 196 | 197 | 196 | 42 |
| 204 | 20230912 | 151800 | 238232739 | 196 | 197 | 197 | 196 | 25112 |
| 205 | 20230912 | 151700 | 233310781 | 197 | 197 | 197 | 197 | 134 |
| 206 | 20230912 | 151600 | 233284383 | 196 | 196 | 197 | 196 | 42 |
| 207 | 20230912 | 151500 | 233276116 | 196 | 197 | 197 | 196 | 65 |
| 208 | 20230912 | 151400 | 233263312 | 197 | 197 | 197 | 197 | 2108 |
| 209 | 20230912 | 151300 | 232848036 | 197 | 197 | 197 | 197 | 164 |
| 210 | 20230912 | 151200 | 232815728 | 197 | 196 | 197 | 196 | 1801 |
| 211 | 20230912 | 151100 | 232460932 | 196 | 197 | 197 | 196 | 3009 |
| 212 | 20230912 | 151000 | 231870667 | 196 | 197 | 197 | 196 | 208 |
| 213 | 20230912 | 150900 | 231829699 | 197 | 197 | 197 | 196 | 61 |
| 214 | 20230912 | 150800 | 231817683 | 196 | 196 | 197 | 196 | 10203 |
| 215 | 20230912 | 150700 | 229812794 | 197 | 196 | 197 | 196 | 32 |
| 216 | 20230912 | 150600 | 229806491 | 197 | 197 | 197 | 196 | 1173 |
| 217 | 20230912 | 150500 | 229575413 | 196 | 197 | 197 | 196 | 10266 |
| 218 | 20230912 | 150400 | 227558117 | 197 | 197 | 197 | 197 | 101 |
| 219 | 20230912 | 150300 | 227538220 | 196 | 196 | 197 | 196 | 1520 |
| 220 | 20230912 | 150200 | 227240283 | 197 | 197 | 197 | 197 | 505 |
| 221 | 20230912 | 150100 | 227140798 | 197 | 197 | 197 | 197 | 328 |
| 222 | 20230912 | 150000 | 227076182 | 197 | 197 | 197 | 197 | 100 |
| 223 | 20230912 | 145900 | 227056482 | 196 | 197 | 197 | 196 | 24 |
| 224 | 20230912 | 145800 | 227051757 | 196 | 197 | 197 | 196 | 12 |
| 225 | 20230912 | 145700 | 227049404 | 197 | 197 | 197 | 196 | 6 |
| 226 | 20230912 | 145600 | 227048224 | 196 | 197 | 197 | 196 | 2 |
| 227 | 20230912 | 145500 | 227047831 | 196 | 197 | 197 | 196 | 112 |
| 228 | 20230912 | 145400 | 227025770 | 197 | 196 | 197 | 196 | 11 |
| 229 | 20230912 | 145300 | 227023604 | 197 | 197 | 197 | 196 | 5 |
| 230 | 20230912 | 145200 | 227022621 | 197 | 197 | 197 | 196 | 55 |
| 231 | 20230912 | 145100 | 227011790 | 197 | 197 | 197 | 196 | 2289 |
| 232 | 20230912 | 145000 | 226560861 | 196 | 196 | 196 | 196 | 0 |
| 233 | 20230912 | 144900 | 226560861 | 196 | 196 | 196 | 196 | 1 |
| 234 | 20230912 | 144800 | 226560665 | 197 | 197 | 197 | 196 | 124 |
| 235 | 20230912 | 144700 | 226536239 | 196 | 196 | 197 | 196 | 50 |
| 236 | 20230912 | 144600 | 226526408 | 196 | 197 | 197 | 196 | 26 |
| 237 | 20230912 | 144500 | 226521291 | 197 | 196 | 197 | 196 | 1238 |
| 238 | 20230912 | 144400 | 226278406 | 196 | 196 | 197 | 196 | 5 |
| 239 | 20230912 | 144300 | 226277423 | 197 | 197 | 197 | 197 | 17 |
| 240 | 20230912 | 144200 | 226274074 | 197 | 197 | 197 | 196 | 62 |
| 241 | 20230912 | 144100 | 226261861 | 197 | 197 | 197 | 197 | 804 |
| 242 | 20230912 | 144000 | 226103473 | 196 | 197 | 197 | 196 | 529 |
| 243 | 20230912 | 143900 | 225999768 | 197 | 197 | 197 | 197 | 159 |
| 244 | 20230912 | 143800 | 225968445 | 197 | 197 | 197 | 197 | 391 |
| 245 | 20230912 | 143700 | 225891418 | 197 | 197 | 197 | 197 | 45 |
| 246 | 20230912 | 143600 | 225882553 | 197 | 197 | 197 | 197 | 0 |
| 247 | 20230912 | 143500 | 225882553 | 197 | 198 | 198 | 197 | 2089 |
| 248 | 20230912 | 143400 | 225471019 | 197 | 198 | 198 | 197 | 4 |
| 249 | 20230912 | 143300 | 225470229 | 196 | 198 | 198 | 196 | 1025 |
| 250 | 20230912 | 143200 | 225268304 | 197 | 197 | 197 | 197 | 1394 |
| 251 | 20230912 | 143100 | 224993686 | 197 | 197 | 197 | 197 | 607 |
| 252 | 20230912 | 143000 | 224874107 | 197 | 198 | 198 | 197 | 1339 |
| 253 | 20230912 | 142900 | 224610323 | 197 | 197 | 197 | 197 | 1 |
| 254 | 20230912 | 142800 | 224610126 | 198 | 197 | 198 | 197 | 6 |
| 255 | 20230912 | 142700 | 224608943 | 197 | 197 | 197 | 197 | 0 |
| 256 | 20230912 | 142600 | 224608943 | 197 | 197 | 197 | 197 | 1 |
| 257 | 20230912 | 142500 | 224608746 | 198 | 198 | 198 | 198 | 1201 |
| 258 | 20230912 | 142400 | 224370948 | 198 | 196 | 198 | 196 | 4045 |
| 259 | 20230912 | 142300 | 223570820 | 197 | 197 | 197 | 196 | 2738 |
| 260 | 20230912 | 142200 | 223031438 | 197 | 197 | 197 | 196 | 3263 |
| 261 | 20230912 | 142100 | 222388629 | 196 | 196 | 197 | 196 | 1112 |
| 262 | 20230912 | 142000 | 222170675 | 197 | 196 | 197 | 196 | 31 |
| 263 | 20230912 | 141900 | 222164598 | 197 | 197 | 197 | 197 | 50 |
| 264 | 20230912 | 141800 | 222154748 | 197 | 197 | 197 | 197 | 104 |
| 265 | 20230912 | 141700 | 222134260 | 197 | 197 | 197 | 197 | 5801 |
| 266 | 20230912 | 141600 | 220991463 | 197 | 197 | 197 | 196 | 10062 |
| 267 | 20230912 | 141500 | 219009291 | 196 | 197 | 197 | 196 | 2 |
| 268 | 20230912 | 141400 | 219008898 | 197 | 197 | 197 | 197 | 213 |
| 269 | 20230912 | 141300 | 218966937 | 196 | 197 | 197 | 196 | 5 |
| 270 | 20230912 | 141200 | 218965953 | 197 | 197 | 197 | 197 | 30 |
| 271 | 20230912 | 141100 | 218960043 | 196 | 197 | 197 | 196 | 1012 |
| 272 | 20230912 | 141000 | 218760685 | 196 | 197 | 197 | 196 | 104 |
| 273 | 20230912 | 140900 | 218740198 | 197 | 197 | 197 | 197 | 0 |
| 274 | 20230912 | 140800 | 218740198 | 197 | 197 | 197 | 196 | 272 |
| 275 | 20230912 | 140700 | 218686649 | 196 | 197 | 197 | 196 | 3 |
| 276 | 20230912 | 140600 | 218686059 | 197 | 197 | 197 | 197 | 200 |
| 277 | 20230912 | 140500 | 218646659 | 196 | 196 | 197 | 196 | 1922 |
| 278 | 20230912 | 140400 | 218269926 | 196 | 196 | 197 | 196 | 2298 |
| 279 | 20230912 | 140300 | 217817248 | 196 | 197 | 197 | 196 | 127 |
| 280 | 20230912 | 140200 | 217792279 | 197 | 197 | 197 | 196 | 8 |
| 281 | 20230912 | 140100 | 217790704 | 197 | 197 | 197 | 196 | 108 |
| 282 | 20230912 | 140000 | 217769429 | 196 | 197 | 198 | 196 | 46 |
| 283 | 20230912 | 135900 | 217760341 | 197 | 197 | 197 | 197 | 172364 |
| 284 | 20230912 | 135800 | 183804633 | 198 | 197 | 198 | 197 | 1848 |
| 285 | 20230912 | 135700 | 183440575 | 197 | 198 | 198 | 197 | 78 |
| 286 | 20230912 | 135600 | 183425133 | 197 | 198 | 198 | 197 | 4 |
| 287 | 20230912 | 135500 | 183424343 | 197 | 198 | 198 | 197 | 6 |
| 288 | 20230912 | 135400 | 183423158 | 197 | 198 | 198 | 197 | 10 |
| 289 | 20230912 | 135300 | 183421183 | 197 | 198 | 198 | 197 | 3 |
| 290 | 20230912 | 135200 | 183420590 | 198 | 198 | 198 | 197 | 12 |
| 291 | 20230912 | 135100 | 183418215 | 198 | 198 | 198 | 198 | 10 |
| 292 | 20230912 | 135000 | 183416235 | 198 | 198 | 198 | 197 | 836 |
| 293 | 20230912 | 134900 | 183251541 | 197 | 198 | 198 | 197 | 27 |
| 294 | 20230912 | 134800 | 183246209 | 197 | 198 | 198 | 197 | 94 |
| 295 | 20230912 | 134700 | 183227615 | 197 | 198 | 198 | 197 | 536 |
| 296 | 20230912 | 134600 | 183122022 | 197 | 198 | 198 | 197 | 14 |
| 297 | 20230912 | 134500 | 183119257 | 198 | 198 | 198 | 197 | 41 |
| 298 | 20230912 | 134400 | 183111145 | 198 | 198 | 198 | 197 | 153 |
| 299 | 20230912 | 134300 | 183080857 | 197 | 198 | 198 | 197 | 10024 |
| 300 | 20230912 | 134200 | 181106117 | 198 | 198 | 198 | 197 | 33 |
| 301 | 20230912 | 134100 | 181099589 | 197 | 198 | 198 | 197 | 214 |
| 302 | 20230912 | 134000 | 181057224 | 197 | 198 | 198 | 197 | 12 |
| 303 | 20230912 | 133900 | 181054854 | 197 | 198 | 198 | 197 | 14 |
| 304 | 20230912 | 133800 | 181052089 | 197 | 197 | 197 | 197 | 8 |
| 305 | 20230912 | 133700 | 181050513 | 198 | 197 | 198 | 197 | 30009 |
| 306 | 20230912 | 133600 | 175138732 | 197 | 197 | 198 | 197 | 5 |
| 307 | 20230912 | 133500 | 175137745 | 198 | 198 | 198 | 197 | 9875 |
| 308 | 20230912 | 133400 | 173192366 | 197 | 198 | 198 | 197 | 4 |
| 309 | 20230912 | 133300 | 173191576 | 198 | 197 | 198 | 197 | 561 |
| 310 | 20230912 | 133200 | 173080503 | 198 | 198 | 198 | 198 | 1510 |
| 311 | 20230912 | 133100 | 172781523 | 198 | 198 | 198 | 198 | 61 |
| 312 | 20230912 | 133000 | 172769445 | 197 | 198 | 198 | 197 | 2 |
| 313 | 20230912 | 132900 | 172769050 | 198 | 198 | 198 | 198 | 1002 |
| 314 | 20230912 | 132800 | 172570654 | 198 | 198 | 198 | 198 | 3 |
| 315 | 20230912 | 132700 | 172570060 | 197 | 197 | 198 | 197 | 6 |
| 316 | 20230912 | 132600 | 172568875 | 198 | 197 | 198 | 197 | 155 |
| 317 | 20230912 | 132500 | 172538329 | 197 | 198 | 198 | 197 | 119 |
| 318 | 20230912 | 132400 | 172514885 | 197 | 198 | 198 | 197 | 10 |
| 319 | 20230912 | 132300 | 172512914 | 197 | 198 | 198 | 197 | 11305 |
| 320 | 20230912 | 132200 | 170285826 | 198 | 198 | 198 | 197 | 48 |
| 321 | 20230912 | 132100 | 170276340 | 198 | 198 | 198 | 198 | 4 |
| 322 | 20230912 | 132000 | 170275548 | 197 | 198 | 198 | 197 | 134 |
| 323 | 20230912 | 131900 | 170249018 | 197 | 198 | 198 | 197 | 106 |
| 324 | 20230912 | 131800 | 170228033 | 197 | 197 | 197 | 197 | 277 |
| 325 | 20230912 | 131700 | 170173464 | 197 | 198 | 198 | 197 | 4 |
| 326 | 20230912 | 131600 | 170172674 | 197 | 198 | 198 | 197 | 208 |
| 327 | 20230912 | 131500 | 170131493 | 197 | 198 | 198 | 197 | 4 |
| 328 | 20230912 | 131400 | 170130703 | 198 | 198 | 198 | 198 | 20 |
| 329 | 20230912 | 131300 | 170126743 | 198 | 198 | 198 | 198 | 4 |
| 330 | 20230912 | 131200 | 170125951 | 198 | 197 | 198 | 197 | 10058 |
| 331 | 20230912 | 131100 | 168134469 | 198 | 198 | 198 | 197 | 6 |
| 332 | 20230912 | 131000 | 168133284 | 197 | 198 | 198 | 197 | 5 |
| 333 | 20230912 | 130900 | 168132295 | 197 | 197 | 197 | 197 | 1 |
| 334 | 20230912 | 130800 | 168132098 | 198 | 198 | 198 | 198 | 77 |
| 335 | 20230912 | 130700 | 168116852 | 197 | 198 | 198 | 197 | 26 |
| 336 | 20230912 | 130600 | 168111705 | 197 | 198 | 198 | 197 | 5 |
| 337 | 20230912 | 130500 | 168110717 | 197 | 198 | 198 | 197 | 14 |
| 338 | 20230912 | 130400 | 168107949 | 198 | 198 | 198 | 197 | 582 |
| 339 | 20230912 | 130300 | 167992764 | 198 | 198 | 198 | 197 | 59 |
| 340 | 20230912 | 130200 | 167981086 | 197 | 198 | 198 | 197 | 4 |
| 341 | 20230912 | 130100 | 167980296 | 197 | 198 | 198 | 197 | 5 |
| 342 | 20230912 | 130000 | 167979309 | 198 | 198 | 198 | 197 | 3 |
| 343 | 20230912 | 125900 | 167978716 | 197 | 198 | 198 | 197 | 5510 |
| 344 | 20230912 | 125800 | 166893238 | 197 | 197 | 198 | 197 | 3005 |
| 345 | 20230912 | 125700 | 166301251 | 198 | 198 | 198 | 198 | 19 |
| 346 | 20230912 | 125600 | 166297489 | 198 | 198 | 198 | 198 | 4 |
| 347 | 20230912 | 125500 | 166296697 | 198 | 197 | 198 | 197 | 282 |
| 348 | 20230912 | 125400 | 166240863 | 198 | 198 | 198 | 197 | 52 |
| 349 | 20230912 | 125300 | 166230569 | 197 | 197 | 198 | 197 | 2642 |
| 350 | 20230912 | 125200 | 165707459 | 198 | 198 | 198 | 197 | 2009 |
| 351 | 20230912 | 125100 | 165309680 | 198 | 198 | 198 | 197 | 5 |
| 352 | 20230912 | 125000 | 165308692 | 197 | 198 | 198 | 197 | 42 |
| 353 | 20230912 | 124900 | 165300417 | 197 | 197 | 197 | 197 | 100 |
| 354 | 20230912 | 124800 | 165280717 | 197 | 198 | 198 | 197 | 5 |
| 355 | 20230912 | 124700 | 165279729 | 197 | 198 | 198 | 197 | 2 |
| 356 | 20230912 | 124600 | 165279334 | 197 | 197 | 198 | 197 | 3003 |
| 357 | 20230912 | 124500 | 164687742 | 198 | 198 | 198 | 197 | 23 |
| 358 | 20230912 | 124400 | 164683189 | 197 | 198 | 198 | 197 | 3 |
| 359 | 20230912 | 124300 | 164682596 | 197 | 198 | 198 | 197 | 581 |
| 360 | 20230912 | 124200 | 164568136 | 197 | 198 | 198 | 197 | 2 |
| 361 | 20230912 | 124100 | 164567741 | 198 | 198 | 198 | 197 | 5 |
| 362 | 20230912 | 124000 | 164566753 | 198 | 198 | 198 | 197 | 6 |
| 363 | 20230912 | 123900 | 164565568 | 198 | 198 | 198 | 197 | 4 |
| 364 | 20230912 | 123800 | 164564777 | 197 | 198 | 198 | 197 | 6 |
| 365 | 20230912 | 123700 | 164563591 | 197 | 197 | 198 | 197 | 1236 |
| 366 | 20230912 | 123600 | 164320097 | 197 | 198 | 198 | 197 | 102 |
| 367 | 20230912 | 123500 | 164299902 | 198 | 197 | 198 | 197 | 1853 |
| 368 | 20230912 | 123400 | 163933024 | 198 | 197 | 198 | 197 | 520 |
| 369 | 20230912 | 123300 | 163830582 | 198 | 197 | 198 | 197 | 145 |
| 370 | 20230912 | 123200 | 163801878 | 198 | 198 | 198 | 197 | 120 |
| 371 | 20230912 | 123100 | 163778230 | 197 | 198 | 198 | 197 | 5 |
| 372 | 20230912 | 123000 | 163777243 | 197 | 198 | 198 | 197 | 53 |
| 373 | 20230912 | 122900 | 163766752 | 197 | 198 | 198 | 197 | 1006 |
| 374 | 20230912 | 122800 | 163568567 | 197 | 198 | 198 | 197 | 7 |
| 375 | 20230912 | 122700 | 163567185 | 198 | 197 | 198 | 197 | 99 |
| 376 | 20230912 | 122600 | 163547591 | 197 | 198 | 198 | 197 | 13520 |
| 377 | 20230912 | 122500 | 160884133 | 197 | 198 | 198 | 197 | 8 |
| 378 | 20230912 | 122400 | 160882551 | 198 | 198 | 198 | 197 | 3 |
| 379 | 20230912 | 122300 | 160881958 | 197 | 198 | 198 | 197 | 2 |
| 380 | 20230912 | 122200 | 160881563 | 197 | 198 | 198 | 197 | 122 |
| 381 | 20230912 | 122100 | 160857468 | 197 | 197 | 197 | 197 | 28 |
| 382 | 20230912 | 122000 | 160851952 | 198 | 198 | 198 | 197 | 3 |
| 383 | 20230912 | 121900 | 160851359 | 198 | 198 | 198 | 198 | 2 |
| 384 | 20230912 | 121800 | 160850963 | 197 | 198 | 198 | 197 | 25 |
| 385 | 20230912 | 121700 | 160846016 | 198 | 197 | 198 | 197 | 9 |
| 386 | 20230912 | 121600 | 160844237 | 198 | 197 | 198 | 197 | 5848 |
| 387 | 20230912 | 121500 | 159686337 | 198 | 197 | 198 | 197 | 3 |
| 388 | 20230912 | 121400 | 159685745 | 198 | 198 | 198 | 197 | 1005 |
| 389 | 20230912 | 121300 | 159486757 | 197 | 198 | 198 | 197 | 4 |
| 390 | 20230912 | 121200 | 159485967 | 197 | 197 | 198 | 197 | 8 |
| 391 | 20230912 | 121100 | 159484387 | 198 | 198 | 198 | 198 | 2 |
| 392 | 20230912 | 121000 | 159483991 | 197 | 198 | 198 | 197 | 3 |
| 393 | 20230912 | 120900 | 159483398 | 197 | 198 | 198 | 197 | 5 |
| 394 | 20230912 | 120800 | 159482410 | 197 | 198 | 198 | 197 | 7 |
| 395 | 20230912 | 120700 | 159481025 | 198 | 198 | 198 | 197 | 4 |
| 396 | 20230912 | 120600 | 159480234 | 198 | 197 | 198 | 197 | 9 |
| 397 | 20230912 | 120500 | 159478454 | 197 | 198 | 198 | 197 | 6 |
| 398 | 20230912 | 120400 | 159477268 | 197 | 197 | 198 | 197 | 3 |
| 399 | 20230912 | 120300 | 159476676 | 197 | 198 | 198 | 197 | 2 |
| 400 | 20230912 | 120200 | 159476281 | 198 | 198 | 198 | 198 | 0 |
| 401 | 20230912 | 120100 | 159476281 | 198 | 198 | 198 | 198 | 0 |
| 402 | 20230912 | 120000 | 159476281 | 198 | 197 | 198 | 197 | 2 |
| 403 | 20230912 | 115900 | 159475886 | 197 | 198 | 198 | 197 | 21801 |
| 404 | 20230912 | 115800 | 155181052 | 198 | 197 | 198 | 197 | 50022 |
| 405 | 20230912 | 115700 | 145326696 | 197 | 197 | 198 | 197 | 12821 |
| 406 | 20230912 | 115600 | 142800826 | 198 | 198 | 198 | 197 | 1374 |
| 407 | 20230912 | 115500 | 142529855 | 198 | 198 | 198 | 198 | 78 |
| 408 | 20230912 | 115400 | 142514411 | 197 | 197 | 198 | 197 | 4 |
| 409 | 20230912 | 115300 | 142513622 | 197 | 198 | 198 | 197 | 287 |
| 410 | 20230912 | 115200 | 142456797 | 198 | 198 | 198 | 197 | 168 |
| 411 | 20230912 | 115100 | 142423534 | 197 | 198 | 198 | 197 | 6 |
| 412 | 20230912 | 115000 | 142422349 | 198 | 198 | 198 | 197 | 6431 |
| 413 | 20230912 | 114900 | 141155363 | 197 | 197 | 197 | 197 | 0 |
| 414 | 20230912 | 114800 | 141155363 | 197 | 198 | 198 | 197 | 16 |
| 415 | 20230912 | 114700 | 141152208 | 198 | 198 | 198 | 197 | 860 |
| 416 | 20230912 | 114600 | 140982785 | 198 | 198 | 198 | 197 | 8 |
| 417 | 20230912 | 114500 | 140981204 | 197 | 197 | 198 | 197 | 3 |
| 418 | 20230912 | 114400 | 140980612 | 198 | 198 | 198 | 197 | 138 |
| 419 | 20230912 | 114300 | 140953290 | 197 | 198 | 198 | 197 | 8 |
| 420 | 20230912 | 114200 | 140951710 | 197 | 198 | 198 | 197 | 1536 |
| 421 | 20230912 | 114100 | 140649012 | 198 | 198 | 198 | 197 | 16 |
| 422 | 20230912 | 114000 | 140645847 | 197 | 198 | 198 | 197 | 15 |
| 423 | 20230912 | 113900 | 140642881 | 197 | 197 | 198 | 197 | 27 |
| 424 | 20230912 | 113800 | 140637549 | 198 | 197 | 198 | 197 | 1230 |
| 425 | 20230912 | 113700 | 140394020 | 198 | 198 | 198 | 197 | 115 |
| 426 | 20230912 | 113600 | 140371307 | 198 | 198 | 198 | 197 | 11 |
| 427 | 20230912 | 113500 | 140369134 | 198 | 198 | 198 | 197 | 6 |
| 428 | 20230912 | 113400 | 140367948 | 197 | 198 | 198 | 197 | 14473 |
| 429 | 20230912 | 113300 | 137516751 | 198 | 198 | 198 | 197 | 5011 |
| 430 | 20230912 | 113200 | 136529578 | 198 | 198 | 198 | 197 | 12 |
| 431 | 20230912 | 113100 | 136527207 | 198 | 198 | 198 | 197 | 13 |
| 432 | 20230912 | 113000 | 136524634 | 197 | 198 | 198 | 197 | 10 |
| 433 | 20230912 | 112900 | 136522659 | 198 | 199 | 199 | 198 | 181167 |
| 434 | 20230912 | 112800 | 100651558 | 198 | 199 | 199 | 198 | 17 |
| 435 | 20230912 | 112700 | 100648177 | 199 | 199 | 199 | 199 | 14 |
| 436 | 20230912 | 112600 | 100645391 | 199 | 199 | 199 | 199 | 53 |
| 437 | 20230912 | 112500 | 100634844 | 199 | 199 | 199 | 198 | 7 |
| 438 | 20230912 | 112400 | 100633452 | 199 | 199 | 199 | 198 | 5 |
| 439 | 20230912 | 112300 | 100632459 | 199 | 198 | 199 | 198 | 9 |
| 440 | 20230912 | 112200 | 100630671 | 198 | 199 | 199 | 198 | 10009 |
| 441 | 20230912 | 112100 | 98648884 | 199 | 199 | 199 | 198 | 22 |
| 442 | 20230912 | 112000 | 98644508 | 198 | 199 | 199 | 198 | 9 |
| 443 | 20230912 | 111900 | 98642721 | 198 | 199 | 199 | 198 | 50 |
| 444 | 20230912 | 111800 | 98632817 | 198 | 198 | 199 | 198 | 7 |
| 445 | 20230912 | 111700 | 98631428 | 199 | 198 | 199 | 198 | 4 |
| 446 | 20230912 | 111600 | 98630634 | 199 | 199 | 199 | 198 | 3 |
| 447 | 20230912 | 111500 | 98630038 | 199 | 199 | 199 | 198 | 10 |
| 448 | 20230912 | 111400 | 98628049 | 198 | 199 | 199 | 198 | 2 |
| 449 | 20230912 | 111300 | 98627652 | 198 | 198 | 198 | 198 | 500 |
| 450 | 20230912 | 111200 | 98528652 | 199 | 199 | 199 | 199 | 50 |
| 451 | 20230912 | 111100 | 98518702 | 198 | 199 | 199 | 198 | 32 |
| 452 | 20230912 | 111000 | 98512350 | 198 | 198 | 198 | 198 | 0 |
| 453 | 20230912 | 110900 | 98512350 | 198 | 199 | 199 | 198 | 1007 |
| 454 | 20230912 | 110800 | 98311960 | 198 | 198 | 198 | 198 | 11 |
| 455 | 20230912 | 110700 | 98309782 | 198 | 198 | 198 | 198 | 0 |
| 456 | 20230912 | 110600 | 98309782 | 198 | 199 | 199 | 198 | 8 |
| 457 | 20230912 | 110500 | 98308193 | 198 | 199 | 199 | 198 | 12 |
| 458 | 20230912 | 110400 | 98305808 | 199 | 199 | 199 | 198 | 6 |
| 459 | 20230912 | 110300 | 98304617 | 199 | 198 | 199 | 198 | 8 |
| 460 | 20230912 | 110200 | 98303029 | 199 | 198 | 199 | 198 | 2 |
| 461 | 20230912 | 110100 | 98302632 | 198 | 199 | 199 | 198 | 712 |
| 462 | 20230912 | 110000 | 98161655 | 198 | 199 | 199 | 198 | 30 |
| 463 | 20230912 | 105900 | 98155710 | 199 | 199 | 199 | 199 | 201 |
| 464 | 20230912 | 105800 | 98115711 | 199 | 198 | 199 | 198 | 36 |
| 465 | 20230912 | 105700 | 98108549 | 198 | 198 | 199 | 198 | 14 |
| 466 | 20230912 | 105600 | 98105767 | 199 | 198 | 199 | 198 | 26937 |
| 467 | 20230912 | 105500 | 92772238 | 199 | 198 | 199 | 198 | 7555 |
| 468 | 20230912 | 105400 | 91276345 | 198 | 198 | 199 | 198 | 18 |
| 469 | 20230912 | 105300 | 91272765 | 199 | 199 | 199 | 199 | 2024 |
| 470 | 20230912 | 105200 | 90869989 | 199 | 198 | 199 | 198 | 247 |
| 471 | 20230912 | 105100 | 90820838 | 198 | 198 | 199 | 198 | 4 |
| 472 | 20230912 | 105000 | 90820044 | 199 | 198 | 199 | 198 | 17 |
| 473 | 20230912 | 104900 | 90816666 | 199 | 199 | 199 | 198 | 9 |
| 474 | 20230912 | 104800 | 90814879 | 198 | 199 | 199 | 198 | 379 |
| 475 | 20230912 | 104700 | 90739829 | 198 | 199 | 199 | 198 | 11 |
| 476 | 20230912 | 104600 | 90737642 | 198 | 198 | 198 | 198 | 2089 |
| 477 | 20230912 | 104500 | 90324020 | 198 | 198 | 199 | 198 | 5 |
| 478 | 20230912 | 104400 | 90323028 | 199 | 198 | 199 | 198 | 5 |
| 479 | 20230912 | 104300 | 90322035 | 198 | 198 | 199 | 198 | 415 |
| 480 | 20230912 | 104200 | 90239860 | 198 | 198 | 199 | 198 | 141 |
| 481 | 20230912 | 104100 | 90211915 | 199 | 199 | 199 | 199 | 57 |
| 482 | 20230912 | 104000 | 90200572 | 198 | 199 | 199 | 198 | 47 |
| 483 | 20230912 | 103900 | 90191221 | 198 | 199 | 199 | 198 | 504 |
| 484 | 20230912 | 103800 | 90090926 | 199 | 198 | 199 | 198 | 658 |
| 485 | 20230912 | 103700 | 89959986 | 199 | 199 | 199 | 198 | 9 |
| 486 | 20230912 | 103600 | 89958197 | 198 | 199 | 199 | 198 | 6 |
| 487 | 20230912 | 103500 | 89957006 | 198 | 198 | 199 | 198 | 13 |
| 488 | 20230912 | 103400 | 89954426 | 198 | 199 | 199 | 198 | 2313 |
| 489 | 20230912 | 103300 | 89494144 | 199 | 199 | 199 | 198 | 109 |
| 490 | 20230912 | 103200 | 89472454 | 198 | 198 | 199 | 198 | 7 |
| 491 | 20230912 | 103100 | 89471066 | 198 | 199 | 199 | 198 | 208 |
| 492 | 20230912 | 103000 | 89429680 | 198 | 198 | 198 | 198 | 1 |
| 493 | 20230912 | 102900 | 89429482 | 198 | 199 | 199 | 198 | 2004 |
| 494 | 20230912 | 102800 | 89030689 | 198 | 199 | 199 | 198 | 3003 |
| 495 | 20230912 | 102700 | 88433093 | 198 | 199 | 199 | 198 | 3 |
| 496 | 20230912 | 102600 | 88432497 | 198 | 199 | 199 | 198 | 2 |
| 497 | 20230912 | 102500 | 88432100 | 199 | 199 | 199 | 199 | 0 |
| 498 | 20230912 | 102400 | 88432100 | 199 | 199 | 199 | 199 | 13 |
| 499 | 20230912 | 102300 | 88429513 | 198 | 199 | 199 | 198 | 6 |
| 500 | 20230912 | 102200 | 88428322 | 198 | 199 | 199 | 198 | 6 |
| 501 | 20230912 | 102100 | 88427131 | 198 | 199 | 199 | 198 | 126 |
| 502 | 20230912 | 102000 | 88402083 | 199 | 198 | 199 | 198 | 12 |
| 503 | 20230912 | 101900 | 88399698 | 199 | 198 | 199 | 198 | 409 |
| 504 | 20230912 | 101800 | 88318714 | 199 | 198 | 199 | 198 | 2026 |
| 505 | 20230912 | 101700 | 87915543 | 199 | 199 | 199 | 198 | 140 |
| 506 | 20230912 | 101600 | 87887688 | 198 | 199 | 199 | 198 | 3009 |
| 507 | 20230912 | 101500 | 87288902 | 198 | 199 | 199 | 198 | 3 |
| 508 | 20230912 | 101400 | 87288306 | 199 | 199 | 199 | 198 | 9 |
| 509 | 20230912 | 101300 | 87286516 | 199 | 199 | 199 | 198 | 104 |
| 510 | 20230912 | 101200 | 87265821 | 198 | 199 | 199 | 198 | 7 |
| 511 | 20230912 | 101100 | 87264430 | 198 | 199 | 199 | 198 | 3 |
| 512 | 20230912 | 101000 | 87263835 | 199 | 198 | 199 | 198 | 512 |
| 513 | 20230912 | 100900 | 87162458 | 199 | 199 | 199 | 199 | 505 |
| 514 | 20230912 | 100800 | 87061963 | 199 | 200 | 200 | 199 | 4 |
| 515 | 20230912 | 100700 | 87061164 | 200 | 199 | 200 | 199 | 34 |
| 516 | 20230912 | 100600 | 87054367 | 200 | 199 | 200 | 199 | 70303 |
| 517 | 20230912 | 100500 | 73064026 | 199 | 200 | 200 | 199 | 4 |
| 518 | 20230912 | 100400 | 73063228 | 200 | 199 | 200 | 199 | 3323 |
| 519 | 20230912 | 100300 | 72400444 | 200 | 200 | 200 | 199 | 521 |
| 520 | 20230912 | 100200 | 72296686 | 200 | 200 | 200 | 199 | 5 |
| 521 | 20230912 | 100100 | 72295687 | 200 | 199 | 200 | 199 | 2 |
| 522 | 20230912 | 100000 | 72295288 | 199 | 200 | 200 | 199 | 232 |
| 523 | 20230912 | 095900 | 72249102 | 199 | 200 | 200 | 199 | 3461 |
| 524 | 20230912 | 095800 | 71560351 | 200 | 199 | 200 | 199 | 23009 |
| 525 | 20230912 | 095700 | 66981555 | 199 | 198 | 200 | 198 | 76043 |
| 526 | 20230912 | 095600 | 51848980 | 199 | 199 | 199 | 198 | 111 |
| 527 | 20230912 | 095500 | 51826896 | 198 | 199 | 199 | 198 | 41 |
| 528 | 20230912 | 095400 | 51818758 | 199 | 199 | 199 | 198 | 22 |
| 529 | 20230912 | 095300 | 51814385 | 198 | 199 | 199 | 198 | 11648 |
| 530 | 20230912 | 095200 | 49496437 | 198 | 198 | 199 | 198 | 109 |
| 531 | 20230912 | 095100 | 49474851 | 198 | 199 | 199 | 198 | 59584 |
| 532 | 20230912 | 095000 | 37617640 | 199 | 198 | 199 | 198 | 856 |
| 533 | 20230912 | 094900 | 37447299 | 198 | 198 | 199 | 198 | 186 |
| 534 | 20230912 | 094800 | 37410449 | 199 | 198 | 199 | 198 | 91 |
| 535 | 20230912 | 094700 | 37392427 | 199 | 199 | 199 | 198 | 39 |
| 536 | 20230912 | 094600 | 37384685 | 198 | 198 | 199 | 198 | 3413 |
| 537 | 20230912 | 094500 | 36708904 | 198 | 198 | 199 | 198 | 7 |
| 538 | 20230912 | 094400 | 36707515 | 199 | 198 | 199 | 198 | 3 |
| 539 | 20230912 | 094300 | 36706919 | 198 | 199 | 199 | 198 | 77 |
| 540 | 20230912 | 094200 | 36691614 | 198 | 198 | 199 | 198 | 28 |
| 541 | 20230912 | 094100 | 36686056 | 199 | 198 | 199 | 198 | 4 |
| 542 | 20230912 | 094000 | 36685262 | 198 | 198 | 199 | 198 | 7961 |
| 543 | 20230912 | 093900 | 35104075 | 199 | 199 | 199 | 198 | 1056 |
| 544 | 20230912 | 093800 | 34893933 | 199 | 199 | 199 | 198 | 5298 |
| 545 | 20230912 | 093700 | 33842778 | 199 | 198 | 199 | 198 | 78 |
| 546 | 20230912 | 093600 | 33827260 | 198 | 199 | 199 | 198 | 1270 |
| 547 | 20230912 | 093500 | 33575784 | 199 | 198 | 199 | 198 | 2250 |
| 548 | 20230912 | 093400 | 33130054 | 199 | 199 | 199 | 198 | 5004 |
| 549 | 20230912 | 093300 | 32134260 | 199 | 199 | 199 | 198 | 5201 |
| 550 | 20230912 | 093200 | 31099264 | 198 | 199 | 199 | 198 | 10045 |
| 551 | 20230912 | 093100 | 29110316 | 198 | 199 | 199 | 198 | 29 |
| 552 | 20230912 | 093000 | 29104556 | 198 | 198 | 199 | 198 | 1016 |
| 553 | 20230912 | 092900 | 28902378 | 199 | 198 | 199 | 198 | 210 |
| 554 | 20230912 | 092800 | 28860590 | 198 | 199 | 199 | 198 | 10024 |
| 555 | 20230912 | 092700 | 26865837 | 198 | 199 | 199 | 198 | 172 |
| 556 | 20230912 | 092600 | 26831775 | 198 | 198 | 199 | 198 | 34 |
| 557 | 20230912 | 092500 | 26825017 | 199 | 198 | 199 | 198 | 531 |
| 558 | 20230912 | 092400 | 26719357 | 199 | 198 | 199 | 198 | 10 |
| 559 | 20230912 | 092300 | 26717371 | 198 | 198 | 199 | 198 | 353 |
| 560 | 20230912 | 092200 | 26647396 | 199 | 199 | 199 | 198 | 5 |
| 561 | 20230912 | 092100 | 26646402 | 198 | 198 | 199 | 198 | 18651 |
| 562 | 20230912 | 092000 | 22953487 | 198 | 199 | 199 | 198 | 98 |
| 563 | 20230912 | 091900 | 22933991 | 199 | 199 | 199 | 198 | 156 |
| 564 | 20230912 | 091800 | 22902968 | 199 | 199 | 199 | 198 | 4 |
| 565 | 20230912 | 091700 | 22902173 | 199 | 198 | 199 | 198 | 918 |
| 566 | 20230912 | 091600 | 22719782 | 199 | 198 | 199 | 198 | 764 |
| 567 | 20230912 | 091500 | 22567751 | 198 | 199 | 199 | 198 | 2684 |
| 568 | 20230912 | 091400 | 22036255 | 199 | 199 | 199 | 198 | 13526 |
| 569 | 20230912 | 091300 | 19347584 | 198 | 198 | 199 | 198 | 548 |
| 570 | 20230912 | 091200 | 19238572 | 198 | 199 | 199 | 198 | 2168 |
| 571 | 20230912 | 091100 | 18809165 | 198 | 199 | 199 | 198 | 10098 |
| 572 | 20230912 | 091000 | 16799683 | 198 | 199 | 199 | 198 | 62 |
| 573 | 20230912 | 090900 | 16787366 | 199 | 198 | 199 | 198 | 2380 |
| 574 | 20230912 | 090800 | 16315967 | 198 | 198 | 199 | 198 | 1006 |
| 575 | 20230912 | 090700 | 16115776 | 199 | 199 | 199 | 199 | 3085 |
| 576 | 20230912 | 090600 | 15501861 | 199 | 199 | 200 | 199 | 17705 |
| 577 | 20230912 | 090500 | 11978563 | 200 | 200 | 200 | 199 | 1739 |
| 578 | 20230912 | 090400 | 11632498 | 200 | 200 | 200 | 199 | 15 |
| 579 | 20230912 | 090300 | 11629503 | 200 | 199 | 200 | 199 | 5167 |
| 580 | 20230912 | 090200 | 10600767 | 199 | 200 | 200 | 199 | 8592 |
| 581 | 20230912 | 090100 | 8890958 | 199 | 200 | 200 | 199 | 429 |
| 582 | 20230912 | 090000 | 8805563 | 199 | 199 | 200 | 199 | 44249 |