25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183900 | 117857568 | 197 | 197 | 197 | 197 | 10973 |
| 3 | 20230914 | 183800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 4 | 20230914 | 183700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 5 | 20230914 | 183600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 6 | 20230914 | 183500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 7 | 20230914 | 183400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 8 | 20230914 | 183300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 9 | 20230914 | 183200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 10 | 20230914 | 183100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 11 | 20230914 | 183000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 12 | 20230914 | 182900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 13 | 20230914 | 182800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 14 | 20230914 | 182700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 15 | 20230914 | 182600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 16 | 20230914 | 182500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 17 | 20230914 | 182400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 18 | 20230914 | 182300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 19 | 20230914 | 182200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 20 | 20230914 | 182100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 21 | 20230914 | 182000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 22 | 20230914 | 181900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 23 | 20230914 | 181800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 24 | 20230914 | 181700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 25 | 20230914 | 181600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 26 | 20230914 | 181500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 27 | 20230914 | 181400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 28 | 20230914 | 181300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 29 | 20230914 | 181200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 30 | 20230914 | 181100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 31 | 20230914 | 181000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 32 | 20230914 | 180900 | 117857568 | 197 | 197 | 197 | 197 | 10973 |
| 33 | 20230914 | 180800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 34 | 20230914 | 180700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 35 | 20230914 | 180600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 36 | 20230914 | 180500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 37 | 20230914 | 180400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 38 | 20230914 | 180300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 39 | 20230914 | 180200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 40 | 20230914 | 180100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 41 | 20230914 | 180000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 42 | 20230914 | 175900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 43 | 20230914 | 175800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 44 | 20230914 | 175700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 45 | 20230914 | 175600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 46 | 20230914 | 175500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 47 | 20230914 | 175400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 48 | 20230914 | 175300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 49 | 20230914 | 175200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 50 | 20230914 | 175100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 51 | 20230914 | 175000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 52 | 20230914 | 174900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 53 | 20230914 | 174800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 54 | 20230914 | 174700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 55 | 20230914 | 174600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 56 | 20230914 | 174500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 57 | 20230914 | 174400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 58 | 20230914 | 174300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 59 | 20230914 | 174200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 60 | 20230914 | 174100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 61 | 20230914 | 174000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 62 | 20230914 | 173900 | 117857568 | 197 | 197 | 197 | 197 | 10973 |
| 63 | 20230914 | 173800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 64 | 20230914 | 173700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 65 | 20230914 | 173600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 66 | 20230914 | 173500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 67 | 20230914 | 173400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 68 | 20230914 | 173300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 69 | 20230914 | 173200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 70 | 20230914 | 173100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 71 | 20230914 | 173000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 72 | 20230914 | 172900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 73 | 20230914 | 172800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 74 | 20230914 | 172700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 75 | 20230914 | 172600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 76 | 20230914 | 172500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 77 | 20230914 | 172400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 78 | 20230914 | 172300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 79 | 20230914 | 172200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 80 | 20230914 | 172100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 81 | 20230914 | 172000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 82 | 20230914 | 171900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 83 | 20230914 | 171800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 84 | 20230914 | 171700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 85 | 20230914 | 171600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 86 | 20230914 | 171500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 87 | 20230914 | 171400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 88 | 20230914 | 171300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 89 | 20230914 | 171200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 90 | 20230914 | 171100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 91 | 20230914 | 171000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 92 | 20230914 | 170900 | 117857568 | 197 | 197 | 197 | 197 | 10973 |
| 93 | 20230914 | 170800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 94 | 20230914 | 170700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 95 | 20230914 | 170600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 96 | 20230914 | 170500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 97 | 20230914 | 170400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 98 | 20230914 | 170300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 99 | 20230914 | 170200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 100 | 20230914 | 170100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 101 | 20230914 | 170000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 102 | 20230914 | 165900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 103 | 20230914 | 165800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 104 | 20230914 | 165700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 105 | 20230914 | 165600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 106 | 20230914 | 165500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 107 | 20230914 | 165400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 108 | 20230914 | 165300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 109 | 20230914 | 165200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 110 | 20230914 | 165100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 111 | 20230914 | 165000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 112 | 20230914 | 164900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 113 | 20230914 | 164800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 114 | 20230914 | 164700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 115 | 20230914 | 164600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 116 | 20230914 | 164500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 117 | 20230914 | 164400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 118 | 20230914 | 164300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 119 | 20230914 | 164200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 120 | 20230914 | 164100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 121 | 20230914 | 164000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 122 | 20230914 | 163900 | 117857568 | 197 | 197 | 197 | 197 | 10973 |
| 123 | 20230914 | 163800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 124 | 20230914 | 163700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 125 | 20230914 | 163600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 126 | 20230914 | 163500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 127 | 20230914 | 163400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 128 | 20230914 | 163300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 129 | 20230914 | 163200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 130 | 20230914 | 163100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 131 | 20230914 | 163000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 132 | 20230914 | 162900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 133 | 20230914 | 162800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 134 | 20230914 | 162700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 135 | 20230914 | 162600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 136 | 20230914 | 162500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 137 | 20230914 | 162400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 138 | 20230914 | 162300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 139 | 20230914 | 162200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 140 | 20230914 | 162100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 141 | 20230914 | 162000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 142 | 20230914 | 161900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 143 | 20230914 | 161800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 144 | 20230914 | 161700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 145 | 20230914 | 161600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 146 | 20230914 | 161500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 147 | 20230914 | 161400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 148 | 20230914 | 161300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 149 | 20230914 | 161200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 150 | 20230914 | 161100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 151 | 20230914 | 161000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 152 | 20230914 | 160900 | 117857568 | 197 | 197 | 197 | 197 | 10973 |
| 153 | 20230914 | 160800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 154 | 20230914 | 160700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 155 | 20230914 | 160600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 156 | 20230914 | 160500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 157 | 20230914 | 160400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 158 | 20230914 | 160300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 159 | 20230914 | 160200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 160 | 20230914 | 160100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 161 | 20230914 | 160000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 162 | 20230914 | 155900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 163 | 20230914 | 155800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 164 | 20230914 | 155700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 165 | 20230914 | 155600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 166 | 20230914 | 155500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 167 | 20230914 | 155400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 168 | 20230914 | 155300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 169 | 20230914 | 155200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 170 | 20230914 | 155100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 171 | 20230914 | 155000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 172 | 20230914 | 154900 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 173 | 20230914 | 154800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 174 | 20230914 | 154700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 175 | 20230914 | 154600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 176 | 20230914 | 154500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 177 | 20230914 | 154400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 178 | 20230914 | 154300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 179 | 20230914 | 154200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 180 | 20230914 | 154100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 181 | 20230914 | 154000 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 182 | 20230914 | 153900 | 117857568 | 197 | 197 | 197 | 197 | 10973 |
| 183 | 20230914 | 153800 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 184 | 20230914 | 153700 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 185 | 20230914 | 153600 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 186 | 20230914 | 153500 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 187 | 20230914 | 153400 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 188 | 20230914 | 153300 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 189 | 20230914 | 153200 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 190 | 20230914 | 153100 | 117857568 | 197 | 197 | 197 | 197 | 0 |
| 191 | 20230914 | 153000 | 117857568 | 197 | 197 | 197 | 197 | 10973 |
| 192 | 20230914 | 152900 | 115695887 | 198 | 198 | 198 | 198 | 0 |
| 193 | 20230914 | 152800 | 115695887 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20230914 | 152700 | 115695887 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20230914 | 152600 | 115695887 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20230914 | 152500 | 115695887 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20230914 | 152400 | 115695887 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20230914 | 152300 | 115695887 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20230914 | 152200 | 115695887 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20230914 | 152100 | 115695887 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20230914 | 152000 | 115695887 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20230914 | 151900 | 115695887 | 198 | 197 | 198 | 197 | 563 |
| 203 | 20230914 | 151800 | 115584568 | 198 | 197 | 198 | 197 | 18 |
| 204 | 20230914 | 151700 | 115581013 | 198 | 198 | 198 | 197 | 22 |
| 205 | 20230914 | 151600 | 115576669 | 197 | 198 | 198 | 197 | 210 |
| 206 | 20230914 | 151500 | 115535294 | 197 | 197 | 198 | 197 | 33 |
| 207 | 20230914 | 151400 | 115528771 | 197 | 197 | 198 | 197 | 53 |
| 208 | 20230914 | 151300 | 115518290 | 198 | 197 | 198 | 197 | 24 |
| 209 | 20230914 | 151200 | 115513551 | 198 | 197 | 198 | 197 | 66 |
| 210 | 20230914 | 151100 | 115500540 | 198 | 198 | 198 | 197 | 82 |
| 211 | 20230914 | 151000 | 115484377 | 198 | 198 | 198 | 197 | 1512 |
| 212 | 20230914 | 150900 | 115186005 | 197 | 198 | 198 | 197 | 1018 |
| 213 | 20230914 | 150800 | 114985442 | 197 | 198 | 198 | 197 | 605 |
| 214 | 20230914 | 150700 | 114865653 | 197 | 197 | 198 | 197 | 8 |
| 215 | 20230914 | 150600 | 114864073 | 197 | 198 | 198 | 197 | 10904 |
| 216 | 20230914 | 150500 | 112715983 | 197 | 198 | 198 | 197 | 814 |
| 217 | 20230914 | 150400 | 112555617 | 197 | 197 | 197 | 197 | 1 |
| 218 | 20230914 | 150300 | 112555420 | 197 | 197 | 198 | 197 | 594 |
| 219 | 20230914 | 150200 | 112438398 | 197 | 198 | 198 | 197 | 271 |
| 220 | 20230914 | 150100 | 112385007 | 198 | 198 | 198 | 197 | 3 |
| 221 | 20230914 | 150000 | 112384414 | 197 | 197 | 198 | 197 | 48 |
| 222 | 20230914 | 145900 | 112374957 | 197 | 198 | 198 | 197 | 16 |
| 223 | 20230914 | 145800 | 112371794 | 197 | 198 | 198 | 197 | 91 |
| 224 | 20230914 | 145700 | 112353866 | 198 | 198 | 198 | 198 | 0 |
| 225 | 20230914 | 145600 | 112353866 | 198 | 198 | 198 | 197 | 14 |
| 226 | 20230914 | 145500 | 112351096 | 198 | 197 | 198 | 197 | 1004 |
| 227 | 20230914 | 145400 | 112153306 | 198 | 197 | 198 | 197 | 1003 |
| 228 | 20230914 | 145300 | 111955714 | 197 | 198 | 198 | 197 | 13 |
| 229 | 20230914 | 145200 | 111953148 | 197 | 198 | 198 | 197 | 6 |
| 230 | 20230914 | 145100 | 111951963 | 197 | 197 | 198 | 197 | 3 |
| 231 | 20230914 | 145000 | 111951371 | 198 | 198 | 198 | 197 | 7 |
| 232 | 20230914 | 144900 | 111949989 | 198 | 197 | 198 | 197 | 293 |
| 233 | 20230914 | 144800 | 111892262 | 197 | 197 | 197 | 197 | 5047 |
| 234 | 20230914 | 144700 | 110898003 | 197 | 197 | 197 | 196 | 18325 |
| 235 | 20230914 | 144600 | 107287979 | 197 | 197 | 197 | 196 | 31 |
| 236 | 20230914 | 144500 | 107281873 | 196 | 197 | 197 | 196 | 24665 |
| 237 | 20230914 | 144400 | 102422869 | 197 | 197 | 197 | 197 | 0 |
| 238 | 20230914 | 144300 | 102422869 | 197 | 198 | 198 | 197 | 14 |
| 239 | 20230914 | 144200 | 102420109 | 198 | 197 | 198 | 197 | 10 |
| 240 | 20230914 | 144100 | 102418135 | 197 | 198 | 198 | 197 | 5 |
| 241 | 20230914 | 144000 | 102417147 | 197 | 198 | 198 | 197 | 5 |
| 242 | 20230914 | 143900 | 102416159 | 197 | 197 | 197 | 197 | 22 |
| 243 | 20230914 | 143800 | 102411825 | 197 | 197 | 198 | 197 | 210 |
| 244 | 20230914 | 143700 | 102370250 | 198 | 197 | 198 | 197 | 27 |
| 245 | 20230914 | 143600 | 102364906 | 198 | 197 | 198 | 197 | 2 |
| 246 | 20230914 | 143500 | 102364511 | 197 | 197 | 197 | 197 | 13 |
| 247 | 20230914 | 143400 | 102361950 | 198 | 198 | 198 | 198 | 4 |
| 248 | 20230914 | 143300 | 102361158 | 198 | 198 | 198 | 198 | 34 |
| 249 | 20230914 | 143200 | 102354426 | 198 | 198 | 198 | 198 | 1001 |
| 250 | 20230914 | 143100 | 102156228 | 197 | 198 | 198 | 197 | 36 |
| 251 | 20230914 | 143000 | 102149118 | 197 | 197 | 197 | 197 | 3 |
| 252 | 20230914 | 142900 | 102148527 | 197 | 198 | 198 | 197 | 2 |
| 253 | 20230914 | 142800 | 102148132 | 198 | 198 | 198 | 197 | 26 |
| 254 | 20230914 | 142700 | 102142985 | 197 | 198 | 198 | 197 | 2 |
| 255 | 20230914 | 142600 | 102142590 | 197 | 197 | 197 | 197 | 1 |
| 256 | 20230914 | 142500 | 102142393 | 197 | 198 | 198 | 197 | 1012 |
| 257 | 20230914 | 142400 | 101943018 | 197 | 197 | 197 | 197 | 0 |
| 258 | 20230914 | 142300 | 101943018 | 197 | 198 | 198 | 197 | 2 |
| 259 | 20230914 | 142200 | 101942623 | 197 | 198 | 198 | 197 | 7 |
| 260 | 20230914 | 142100 | 101941240 | 197 | 198 | 198 | 197 | 4 |
| 261 | 20230914 | 142000 | 101940450 | 198 | 198 | 198 | 197 | 4 |
| 262 | 20230914 | 141900 | 101939659 | 197 | 198 | 198 | 197 | 5 |
| 263 | 20230914 | 141800 | 101938671 | 198 | 198 | 198 | 197 | 58 |
| 264 | 20230914 | 141700 | 101927189 | 197 | 197 | 198 | 197 | 3 |
| 265 | 20230914 | 141600 | 101926597 | 198 | 198 | 198 | 197 | 4 |
| 266 | 20230914 | 141500 | 101925807 | 198 | 198 | 198 | 197 | 5 |
| 267 | 20230914 | 141400 | 101924819 | 197 | 198 | 198 | 197 | 69 |
| 268 | 20230914 | 141300 | 101911225 | 197 | 198 | 198 | 197 | 6 |
| 269 | 20230914 | 141200 | 101910039 | 197 | 197 | 198 | 197 | 19057 |
| 270 | 20230914 | 141100 | 98155804 | 197 | 198 | 198 | 197 | 26 |
| 271 | 20230914 | 141000 | 98150677 | 198 | 198 | 198 | 197 | 18 |
| 272 | 20230914 | 140900 | 98147114 | 197 | 198 | 198 | 197 | 6 |
| 273 | 20230914 | 140800 | 98145927 | 197 | 197 | 197 | 197 | 1 |
| 274 | 20230914 | 140700 | 98145730 | 197 | 198 | 198 | 197 | 2 |
| 275 | 20230914 | 140600 | 98145335 | 196 | 198 | 198 | 196 | 273 |
| 276 | 20230914 | 140500 | 98091552 | 198 | 197 | 198 | 197 | 5 |
| 277 | 20230914 | 140400 | 98090564 | 198 | 198 | 198 | 197 | 5 |
| 278 | 20230914 | 140300 | 98089576 | 197 | 198 | 198 | 197 | 25805 |
| 279 | 20230914 | 140200 | 93005990 | 198 | 198 | 198 | 197 | 2526 |
| 280 | 20230914 | 140100 | 92505845 | 198 | 198 | 198 | 198 | 100 |
| 281 | 20230914 | 140000 | 92486045 | 197 | 197 | 197 | 197 | 681 |
| 282 | 20230914 | 135900 | 92351888 | 197 | 197 | 197 | 197 | 55679 |
| 283 | 20230914 | 135800 | 81383125 | 196 | 196 | 196 | 196 | 550 |
| 284 | 20230914 | 135700 | 81275325 | 196 | 196 | 196 | 196 | 0 |
| 285 | 20230914 | 135600 | 81275325 | 196 | 196 | 196 | 196 | 1 |
| 286 | 20230914 | 135500 | 81275129 | 197 | 197 | 197 | 197 | 102 |
| 287 | 20230914 | 135400 | 81255035 | 196 | 197 | 197 | 196 | 14 |
| 288 | 20230914 | 135300 | 81252278 | 197 | 196 | 197 | 196 | 8 |
| 289 | 20230914 | 135200 | 81250705 | 196 | 197 | 197 | 196 | 18 |
| 290 | 20230914 | 135100 | 81247162 | 196 | 196 | 197 | 196 | 20 |
| 291 | 20230914 | 135000 | 81243225 | 196 | 196 | 197 | 196 | 10021 |
| 292 | 20230914 | 134900 | 79279091 | 196 | 196 | 197 | 196 | 303 |
| 293 | 20230914 | 134800 | 79219702 | 197 | 197 | 197 | 196 | 4 |
| 294 | 20230914 | 134700 | 79218915 | 196 | 196 | 196 | 196 | 0 |
| 295 | 20230914 | 134600 | 79218915 | 196 | 197 | 197 | 196 | 6 |
| 296 | 20230914 | 134500 | 79217734 | 197 | 197 | 197 | 197 | 80 |
| 297 | 20230914 | 134400 | 79201974 | 197 | 197 | 197 | 197 | 1 |
| 298 | 20230914 | 134300 | 79201777 | 197 | 197 | 197 | 196 | 156 |
| 299 | 20230914 | 134200 | 79171195 | 197 | 196 | 197 | 196 | 55 |
| 300 | 20230914 | 134100 | 79160362 | 197 | 197 | 197 | 197 | 143 |
| 301 | 20230914 | 134000 | 79132191 | 196 | 197 | 197 | 196 | 4 |
| 302 | 20230914 | 133900 | 79131405 | 196 | 197 | 197 | 196 | 2 |
| 303 | 20230914 | 133800 | 79131012 | 197 | 197 | 197 | 197 | 1001 |
| 304 | 20230914 | 133700 | 78933815 | 197 | 197 | 197 | 196 | 803 |
| 305 | 20230914 | 133600 | 78775625 | 196 | 196 | 196 | 196 | 0 |
| 306 | 20230914 | 133500 | 78775625 | 196 | 197 | 197 | 196 | 3 |
| 307 | 20230914 | 133400 | 78775035 | 196 | 197 | 197 | 196 | 41 |
| 308 | 20230914 | 133300 | 78766961 | 197 | 196 | 197 | 196 | 3 |
| 309 | 20230914 | 133200 | 78766372 | 196 | 197 | 197 | 196 | 901 |
| 310 | 20230914 | 133100 | 78588876 | 197 | 197 | 197 | 197 | 0 |
| 311 | 20230914 | 133000 | 78588876 | 197 | 197 | 197 | 197 | 131 |
| 312 | 20230914 | 132900 | 78563069 | 197 | 197 | 197 | 196 | 3 |
| 313 | 20230914 | 132800 | 78562479 | 196 | 196 | 196 | 196 | 0 |
| 314 | 20230914 | 132700 | 78562479 | 196 | 197 | 197 | 196 | 713 |
| 315 | 20230914 | 132600 | 78422021 | 197 | 197 | 197 | 197 | 740 |
| 316 | 20230914 | 132500 | 78276241 | 196 | 196 | 196 | 196 | 0 |
| 317 | 20230914 | 132400 | 78276241 | 196 | 196 | 196 | 196 | 5 |
| 318 | 20230914 | 132300 | 78275261 | 197 | 197 | 197 | 197 | 2 |
| 319 | 20230914 | 132200 | 78274867 | 197 | 197 | 197 | 196 | 140 |
| 320 | 20230914 | 132100 | 78247288 | 197 | 196 | 197 | 196 | 2710 |
| 321 | 20230914 | 132000 | 77713423 | 197 | 197 | 197 | 197 | 0 |
| 322 | 20230914 | 131900 | 77713423 | 197 | 197 | 197 | 197 | 301 |
| 323 | 20230914 | 131800 | 77654126 | 196 | 196 | 196 | 196 | 6 |
| 324 | 20230914 | 131700 | 77652950 | 197 | 197 | 197 | 197 | 2 |
| 325 | 20230914 | 131600 | 77652556 | 197 | 196 | 197 | 196 | 371 |
| 326 | 20230914 | 131500 | 77579668 | 196 | 197 | 197 | 196 | 31 |
| 327 | 20230914 | 131400 | 77573587 | 196 | 197 | 197 | 196 | 4 |
| 328 | 20230914 | 131300 | 77572801 | 196 | 196 | 197 | 196 | 3605 |
| 329 | 20230914 | 131200 | 76866218 | 196 | 196 | 197 | 196 | 5007 |
| 330 | 20230914 | 131100 | 75884842 | 197 | 197 | 197 | 196 | 11810 |
| 331 | 20230914 | 131000 | 73569842 | 196 | 196 | 197 | 196 | 12 |
| 332 | 20230914 | 130900 | 73567483 | 197 | 197 | 197 | 196 | 9 |
| 333 | 20230914 | 130800 | 73565712 | 196 | 197 | 197 | 196 | 2 |
| 334 | 20230914 | 130700 | 73565319 | 196 | 197 | 197 | 196 | 36 |
| 335 | 20230914 | 130600 | 73558245 | 196 | 196 | 197 | 196 | 1890 |
| 336 | 20230914 | 130500 | 73187803 | 196 | 197 | 197 | 196 | 6 |
| 337 | 20230914 | 130400 | 73186624 | 197 | 196 | 197 | 196 | 105 |
| 338 | 20230914 | 130300 | 73165941 | 196 | 197 | 197 | 196 | 534 |
| 339 | 20230914 | 130200 | 73060746 | 196 | 197 | 197 | 196 | 1504 |
| 340 | 20230914 | 130100 | 72765961 | 197 | 197 | 197 | 197 | 96 |
| 341 | 20230914 | 130000 | 72747049 | 196 | 197 | 197 | 196 | 13051 |
| 342 | 20230914 | 125900 | 70177004 | 196 | 196 | 197 | 196 | 5 |
| 343 | 20230914 | 125800 | 70176022 | 196 | 196 | 197 | 196 | 8 |
| 344 | 20230914 | 125700 | 70174451 | 197 | 196 | 197 | 196 | 8 |
| 345 | 20230914 | 125600 | 70172879 | 197 | 197 | 197 | 196 | 5 |
| 346 | 20230914 | 125500 | 70171896 | 197 | 197 | 197 | 196 | 8 |
| 347 | 20230914 | 125400 | 70170324 | 196 | 197 | 197 | 196 | 5 |
| 348 | 20230914 | 125300 | 70169341 | 197 | 197 | 197 | 197 | 200 |
| 349 | 20230914 | 125200 | 70129941 | 197 | 197 | 197 | 197 | 0 |
| 350 | 20230914 | 125100 | 70129941 | 197 | 196 | 197 | 196 | 11002 |
| 351 | 20230914 | 125000 | 67973548 | 197 | 197 | 197 | 196 | 5 |
| 352 | 20230914 | 124900 | 67972564 | 196 | 197 | 197 | 196 | 10 |
| 353 | 20230914 | 124800 | 67970599 | 197 | 197 | 197 | 196 | 103 |
| 354 | 20230914 | 124700 | 67950309 | 196 | 197 | 197 | 196 | 14 |
| 355 | 20230914 | 124600 | 67947552 | 196 | 196 | 196 | 196 | 3001 |
| 356 | 20230914 | 124500 | 67359356 | 197 | 197 | 197 | 196 | 764 |
| 357 | 20230914 | 124400 | 67208851 | 197 | 197 | 197 | 197 | 2 |
| 358 | 20230914 | 124300 | 67208457 | 197 | 197 | 197 | 196 | 351 |
| 359 | 20230914 | 124200 | 67139311 | 197 | 196 | 197 | 196 | 311 |
| 360 | 20230914 | 124100 | 67078345 | 196 | 197 | 197 | 196 | 3 |
| 361 | 20230914 | 124000 | 67077755 | 196 | 197 | 197 | 196 | 203 |
| 362 | 20230914 | 123900 | 67037766 | 196 | 197 | 197 | 196 | 12 |
| 363 | 20230914 | 123800 | 67035410 | 197 | 197 | 197 | 196 | 5466 |
| 364 | 20230914 | 123700 | 65958610 | 197 | 197 | 197 | 196 | 3 |
| 365 | 20230914 | 123600 | 65958020 | 196 | 197 | 197 | 196 | 49 |
| 366 | 20230914 | 123500 | 65948409 | 197 | 196 | 197 | 196 | 46 |
| 367 | 20230914 | 123400 | 65939361 | 196 | 196 | 196 | 196 | 1 |
| 368 | 20230914 | 123300 | 65939165 | 196 | 196 | 196 | 196 | 4255 |
| 369 | 20230914 | 123200 | 65105185 | 196 | 197 | 197 | 196 | 8 |
| 370 | 20230914 | 123100 | 65103612 | 197 | 197 | 197 | 197 | 1 |
| 371 | 20230914 | 123000 | 65103415 | 197 | 196 | 197 | 196 | 3 |
| 372 | 20230914 | 122900 | 65102826 | 197 | 197 | 197 | 196 | 3 |
| 373 | 20230914 | 122800 | 65102236 | 196 | 196 | 196 | 196 | 0 |
| 374 | 20230914 | 122700 | 65102236 | 196 | 197 | 197 | 196 | 5066 |
| 375 | 20230914 | 122600 | 64104235 | 197 | 197 | 197 | 196 | 882 |
| 376 | 20230914 | 122500 | 63930496 | 196 | 196 | 196 | 196 | 0 |
| 377 | 20230914 | 122400 | 63930496 | 196 | 196 | 196 | 196 | 2 |
| 378 | 20230914 | 122300 | 63930104 | 197 | 197 | 197 | 197 | 43 |
| 379 | 20230914 | 122200 | 63921633 | 196 | 197 | 197 | 196 | 4 |
| 380 | 20230914 | 122100 | 63920847 | 197 | 197 | 197 | 196 | 3 |
| 381 | 20230914 | 122000 | 63920257 | 196 | 197 | 197 | 196 | 21 |
| 382 | 20230914 | 121900 | 63916132 | 196 | 197 | 197 | 196 | 15 |
| 383 | 20230914 | 121800 | 63913178 | 197 | 197 | 197 | 196 | 129 |
| 384 | 20230914 | 121700 | 63887804 | 197 | 196 | 197 | 196 | 8 |
| 385 | 20230914 | 121600 | 63886234 | 196 | 196 | 196 | 196 | 3501 |
| 386 | 20230914 | 121500 | 63200038 | 197 | 197 | 197 | 196 | 1587 |
| 387 | 20230914 | 121400 | 62887400 | 197 | 197 | 197 | 196 | 8 |
| 388 | 20230914 | 121300 | 62885826 | 196 | 197 | 197 | 196 | 671 |
| 389 | 20230914 | 121200 | 62753641 | 197 | 197 | 197 | 196 | 46 |
| 390 | 20230914 | 121100 | 62744580 | 196 | 197 | 197 | 196 | 3400 |
| 391 | 20230914 | 121000 | 62077480 | 196 | 197 | 197 | 196 | 6 |
| 392 | 20230914 | 120900 | 62076300 | 197 | 197 | 197 | 197 | 5 |
| 393 | 20230914 | 120800 | 62075315 | 196 | 196 | 197 | 196 | 18 |
| 394 | 20230914 | 120700 | 62071786 | 197 | 197 | 197 | 197 | 105 |
| 395 | 20230914 | 120600 | 62051101 | 197 | 197 | 197 | 196 | 378 |
| 396 | 20230914 | 120500 | 61976636 | 197 | 197 | 197 | 197 | 281 |
| 397 | 20230914 | 120400 | 61921279 | 197 | 197 | 197 | 197 | 1 |
| 398 | 20230914 | 120300 | 61921082 | 196 | 196 | 196 | 196 | 0 |
| 399 | 20230914 | 120200 | 61921082 | 196 | 197 | 197 | 196 | 32 |
| 400 | 20230914 | 120100 | 61914794 | 197 | 196 | 197 | 196 | 14 |
| 401 | 20230914 | 120000 | 61912040 | 196 | 197 | 197 | 196 | 32 |
| 402 | 20230914 | 115900 | 61905752 | 197 | 197 | 197 | 197 | 8162 |
| 403 | 20230914 | 115800 | 60297838 | 197 | 198 | 198 | 197 | 557 |
| 404 | 20230914 | 115700 | 60187600 | 197 | 198 | 198 | 197 | 2 |
| 405 | 20230914 | 115600 | 60187205 | 197 | 198 | 198 | 197 | 509 |
| 406 | 20230914 | 115500 | 60086925 | 197 | 198 | 198 | 197 | 32 |
| 407 | 20230914 | 115400 | 60080605 | 197 | 198 | 198 | 197 | 2 |
| 408 | 20230914 | 115300 | 60080210 | 197 | 197 | 198 | 197 | 11 |
| 409 | 20230914 | 115200 | 60078041 | 197 | 198 | 198 | 197 | 28 |
| 410 | 20230914 | 115100 | 60072524 | 197 | 198 | 198 | 197 | 33 |
| 411 | 20230914 | 115000 | 60066006 | 197 | 198 | 198 | 197 | 308 |
| 412 | 20230914 | 114900 | 60005026 | 198 | 198 | 198 | 198 | 60 |
| 413 | 20230914 | 114800 | 59993146 | 197 | 197 | 197 | 197 | 100 |
| 414 | 20230914 | 114700 | 59973446 | 197 | 197 | 197 | 197 | 4 |
| 415 | 20230914 | 114600 | 59972658 | 197 | 197 | 197 | 197 | 27 |
| 416 | 20230914 | 114500 | 59967339 | 198 | 197 | 198 | 197 | 34 |
| 417 | 20230914 | 114400 | 59960610 | 198 | 198 | 198 | 197 | 12 |
| 418 | 20230914 | 114300 | 59958235 | 198 | 198 | 198 | 197 | 7 |
| 419 | 20230914 | 114200 | 59956851 | 198 | 197 | 198 | 197 | 2 |
| 420 | 20230914 | 114100 | 59956456 | 198 | 197 | 198 | 197 | 1193 |
| 421 | 20230914 | 114000 | 59721382 | 197 | 198 | 198 | 197 | 2404 |
| 422 | 20230914 | 113900 | 59247792 | 197 | 198 | 198 | 197 | 10 |
| 423 | 20230914 | 113800 | 59245817 | 197 | 198 | 198 | 197 | 98 |
| 424 | 20230914 | 113700 | 59226508 | 197 | 198 | 198 | 197 | 6 |
| 425 | 20230914 | 113600 | 59225322 | 198 | 198 | 198 | 198 | 591 |
| 426 | 20230914 | 113500 | 59108304 | 198 | 198 | 198 | 198 | 1 |
| 427 | 20230914 | 113400 | 59108106 | 197 | 197 | 197 | 197 | 3 |
| 428 | 20230914 | 113300 | 59107515 | 197 | 198 | 198 | 197 | 2 |
| 429 | 20230914 | 113200 | 59107120 | 198 | 198 | 198 | 198 | 2 |
| 430 | 20230914 | 113100 | 59106724 | 198 | 198 | 198 | 198 | 101 |
| 431 | 20230914 | 113000 | 59086726 | 198 | 198 | 198 | 198 | 11 |
| 432 | 20230914 | 112900 | 59084548 | 197 | 197 | 197 | 197 | 0 |
| 433 | 20230914 | 112800 | 59084548 | 197 | 197 | 197 | 197 | 0 |
| 434 | 20230914 | 112700 | 59084548 | 197 | 198 | 198 | 197 | 64 |
| 435 | 20230914 | 112600 | 59071908 | 197 | 197 | 198 | 197 | 3 |
| 436 | 20230914 | 112500 | 59071316 | 197 | 198 | 198 | 197 | 4 |
| 437 | 20230914 | 112400 | 59070526 | 197 | 198 | 198 | 197 | 3 |
| 438 | 20230914 | 112300 | 59069934 | 197 | 198 | 198 | 197 | 12 |
| 439 | 20230914 | 112200 | 59067560 | 198 | 198 | 198 | 198 | 1001 |
| 440 | 20230914 | 112100 | 58869362 | 198 | 198 | 198 | 198 | 1 |
| 441 | 20230914 | 112000 | 58869164 | 198 | 198 | 198 | 198 | 3 |
| 442 | 20230914 | 111900 | 58868570 | 198 | 198 | 198 | 197 | 199 |
| 443 | 20230914 | 111800 | 58829169 | 198 | 197 | 198 | 197 | 12 |
| 444 | 20230914 | 111700 | 58826794 | 197 | 197 | 198 | 197 | 3 |
| 445 | 20230914 | 111600 | 58826202 | 198 | 198 | 198 | 197 | 7 |
| 446 | 20230914 | 111500 | 58824817 | 198 | 198 | 198 | 197 | 152 |
| 447 | 20230914 | 111400 | 58794841 | 198 | 197 | 198 | 197 | 2324 |
| 448 | 20230914 | 111300 | 58336959 | 197 | 198 | 198 | 197 | 18 |
| 449 | 20230914 | 111200 | 58333411 | 198 | 198 | 198 | 198 | 1 |
| 450 | 20230914 | 111100 | 58333213 | 198 | 198 | 198 | 198 | 3 |
| 451 | 20230914 | 111000 | 58332619 | 198 | 198 | 198 | 198 | 106 |
| 452 | 20230914 | 110900 | 58311631 | 197 | 198 | 198 | 197 | 5 |
| 453 | 20230914 | 110800 | 58310644 | 197 | 197 | 198 | 197 | 107 |
| 454 | 20230914 | 110700 | 58289462 | 198 | 198 | 198 | 196 | 4 |
| 455 | 20230914 | 110600 | 58288673 | 196 | 198 | 198 | 196 | 121073 |
| 456 | 20230914 | 110500 | 34435292 | 198 | 198 | 198 | 198 | 68 |
| 457 | 20230914 | 110400 | 34421828 | 198 | 198 | 198 | 198 | 27 |
| 458 | 20230914 | 110300 | 34416482 | 197 | 198 | 198 | 197 | 4 |
| 459 | 20230914 | 110200 | 34415692 | 197 | 197 | 197 | 197 | 0 |
| 460 | 20230914 | 110100 | 34415692 | 197 | 198 | 198 | 197 | 3398 |
| 461 | 20230914 | 110000 | 33743283 | 198 | 198 | 198 | 198 | 1500 |
| 462 | 20230914 | 105900 | 33446283 | 198 | 198 | 198 | 197 | 11 |
| 463 | 20230914 | 105800 | 33444107 | 197 | 198 | 198 | 197 | 2 |
| 464 | 20230914 | 105700 | 33443712 | 198 | 198 | 198 | 198 | 0 |
| 465 | 20230914 | 105600 | 33443712 | 198 | 198 | 198 | 197 | 21 |
| 466 | 20230914 | 105500 | 33439556 | 198 | 198 | 198 | 197 | 4 |
| 467 | 20230914 | 105400 | 33438765 | 197 | 198 | 198 | 197 | 5 |
| 468 | 20230914 | 105300 | 33437778 | 198 | 198 | 198 | 197 | 7 |
| 469 | 20230914 | 105200 | 33436395 | 198 | 198 | 198 | 197 | 3678 |
| 470 | 20230914 | 105100 | 32708303 | 198 | 198 | 198 | 198 | 153 |
| 471 | 20230914 | 105000 | 32678009 | 197 | 198 | 198 | 197 | 3 |
| 472 | 20230914 | 104900 | 32677416 | 198 | 198 | 198 | 198 | 1001 |
| 473 | 20230914 | 104800 | 32479218 | 198 | 197 | 198 | 197 | 127 |
| 474 | 20230914 | 104700 | 32454173 | 197 | 198 | 198 | 197 | 2 |
| 475 | 20230914 | 104600 | 32453778 | 197 | 197 | 197 | 197 | 0 |
| 476 | 20230914 | 104500 | 32453778 | 197 | 197 | 197 | 197 | 6 |
| 477 | 20230914 | 104400 | 32452596 | 198 | 197 | 198 | 197 | 1007 |
| 478 | 20230914 | 104300 | 32254210 | 197 | 197 | 198 | 197 | 13 |
| 479 | 20230914 | 104200 | 32251643 | 197 | 197 | 197 | 197 | 2 |
| 480 | 20230914 | 104100 | 32251249 | 197 | 197 | 197 | 197 | 5037 |
| 481 | 20230914 | 104000 | 31258960 | 198 | 198 | 198 | 197 | 55 |
| 482 | 20230914 | 103900 | 31248071 | 197 | 198 | 198 | 197 | 2 |
| 483 | 20230914 | 103800 | 31247676 | 197 | 197 | 198 | 197 | 4308 |
| 484 | 20230914 | 103700 | 30398997 | 198 | 197 | 198 | 197 | 970 |
| 485 | 20230914 | 103600 | 30206941 | 198 | 197 | 198 | 197 | 376 |
| 486 | 20230914 | 103500 | 30132494 | 197 | 198 | 198 | 197 | 8 |
| 487 | 20230914 | 103400 | 30130914 | 197 | 197 | 198 | 197 | 53 |
| 488 | 20230914 | 103300 | 30120472 | 197 | 197 | 198 | 197 | 69 |
| 489 | 20230914 | 103200 | 30106828 | 198 | 198 | 198 | 197 | 54 |
| 490 | 20230914 | 103100 | 30096155 | 197 | 197 | 198 | 197 | 122 |
| 491 | 20230914 | 103000 | 30072005 | 197 | 198 | 198 | 197 | 37 |
| 492 | 20230914 | 102900 | 30064697 | 198 | 197 | 198 | 197 | 33 |
| 493 | 20230914 | 102800 | 30058181 | 198 | 197 | 198 | 197 | 176 |
| 494 | 20230914 | 102700 | 30023338 | 198 | 197 | 198 | 197 | 7 |
| 495 | 20230914 | 102600 | 30021956 | 197 | 198 | 198 | 197 | 75 |
| 496 | 20230914 | 102500 | 30007109 | 197 | 198 | 198 | 197 | 2 |
| 497 | 20230914 | 102400 | 30006714 | 197 | 197 | 198 | 197 | 8 |
| 498 | 20230914 | 102300 | 30005137 | 197 | 197 | 198 | 197 | 7006 |
| 499 | 20230914 | 102200 | 28624951 | 198 | 197 | 198 | 197 | 2 |
| 500 | 20230914 | 102100 | 28624556 | 198 | 198 | 198 | 197 | 9 |
| 501 | 20230914 | 102000 | 28622778 | 197 | 198 | 198 | 197 | 5 |
| 502 | 20230914 | 101900 | 28621791 | 197 | 198 | 198 | 197 | 5 |
| 503 | 20230914 | 101800 | 28620804 | 197 | 198 | 198 | 197 | 6 |
| 504 | 20230914 | 101700 | 28619619 | 197 | 198 | 198 | 197 | 474 |
| 505 | 20230914 | 101600 | 28525785 | 198 | 198 | 198 | 198 | 30 |
| 506 | 20230914 | 101500 | 28519845 | 198 | 198 | 198 | 197 | 9 |
| 507 | 20230914 | 101400 | 28518067 | 198 | 197 | 198 | 197 | 303 |
| 508 | 20230914 | 101300 | 28458076 | 198 | 198 | 198 | 197 | 1112 |
| 509 | 20230914 | 101200 | 28237904 | 197 | 198 | 198 | 197 | 4 |
| 510 | 20230914 | 101100 | 28237114 | 197 | 198 | 198 | 197 | 2 |
| 511 | 20230914 | 101000 | 28236719 | 197 | 197 | 198 | 197 | 563 |
| 512 | 20230914 | 100900 | 28125807 | 198 | 197 | 198 | 197 | 223 |
| 513 | 20230914 | 100800 | 28081656 | 197 | 198 | 198 | 197 | 10 |
| 514 | 20230914 | 100700 | 28079680 | 197 | 198 | 198 | 197 | 70 |
| 515 | 20230914 | 100600 | 28065886 | 197 | 197 | 198 | 197 | 19 |
| 516 | 20230914 | 100500 | 28062129 | 198 | 198 | 198 | 197 | 38 |
| 517 | 20230914 | 100400 | 28054624 | 198 | 197 | 198 | 197 | 203 |
| 518 | 20230914 | 100300 | 28014632 | 198 | 197 | 198 | 197 | 5 |
| 519 | 20230914 | 100200 | 28013644 | 198 | 197 | 198 | 197 | 3318 |
| 520 | 20230914 | 100100 | 27359997 | 197 | 198 | 198 | 197 | 6 |
| 521 | 20230914 | 100000 | 27358812 | 197 | 198 | 198 | 197 | 251 |
| 522 | 20230914 | 095900 | 27309360 | 197 | 198 | 198 | 197 | 3 |
| 523 | 20230914 | 095800 | 27308768 | 197 | 198 | 198 | 197 | 1914 |
| 524 | 20230914 | 095700 | 26929797 | 198 | 197 | 198 | 197 | 20 |
| 525 | 20230914 | 095600 | 26925838 | 198 | 198 | 198 | 198 | 14 |
| 526 | 20230914 | 095500 | 26923066 | 198 | 197 | 198 | 197 | 109 |
| 527 | 20230914 | 095400 | 26901485 | 198 | 197 | 198 | 197 | 18 |
| 528 | 20230914 | 095300 | 26897926 | 198 | 198 | 198 | 197 | 13 |
| 529 | 20230914 | 095200 | 26895353 | 197 | 197 | 198 | 197 | 20029 |
| 530 | 20230914 | 095100 | 22949626 | 198 | 198 | 198 | 197 | 107 |
| 531 | 20230914 | 095000 | 22928442 | 198 | 197 | 198 | 197 | 34884 |
| 532 | 20230914 | 094900 | 16056293 | 197 | 197 | 198 | 197 | 9 |
| 533 | 20230914 | 094800 | 16054516 | 198 | 198 | 198 | 197 | 81 |
| 534 | 20230914 | 094700 | 16038482 | 197 | 198 | 198 | 197 | 10 |
| 535 | 20230914 | 094600 | 16036507 | 197 | 197 | 198 | 197 | 1017 |
| 536 | 20230914 | 094500 | 15836156 | 198 | 198 | 198 | 197 | 70 |
| 537 | 20230914 | 094400 | 15822361 | 198 | 198 | 198 | 197 | 80 |
| 538 | 20230914 | 094300 | 15806538 | 197 | 198 | 198 | 197 | 24 |
| 539 | 20230914 | 094200 | 15801791 | 198 | 197 | 198 | 197 | 524 |
| 540 | 20230914 | 094100 | 15698043 | 198 | 198 | 198 | 197 | 1011 |
| 541 | 20230914 | 094000 | 15497869 | 197 | 198 | 198 | 197 | 26 |
| 542 | 20230914 | 093900 | 15492724 | 198 | 198 | 198 | 197 | 969 |
| 543 | 20230914 | 093800 | 15301005 | 198 | 197 | 198 | 197 | 2918 |
| 544 | 20230914 | 093700 | 14724541 | 198 | 197 | 198 | 197 | 5517 |
| 545 | 20230914 | 093600 | 13637683 | 198 | 198 | 198 | 197 | 1066 |
| 546 | 20230914 | 093500 | 13426617 | 198 | 198 | 198 | 197 | 94 |
| 547 | 20230914 | 093400 | 13408006 | 198 | 198 | 198 | 197 | 32 |
| 548 | 20230914 | 093300 | 13401676 | 197 | 198 | 198 | 197 | 612 |
| 549 | 20230914 | 093200 | 13281111 | 198 | 198 | 198 | 197 | 656 |
| 550 | 20230914 | 093100 | 13151763 | 198 | 197 | 198 | 197 | 77 |
| 551 | 20230914 | 093000 | 13136524 | 198 | 198 | 198 | 197 | 13615 |
| 552 | 20230914 | 092900 | 10450758 | 198 | 198 | 198 | 197 | 1991 |
| 553 | 20230914 | 092800 | 10056543 | 197 | 198 | 198 | 197 | 2430 |
| 554 | 20230914 | 092700 | 9576807 | 198 | 198 | 198 | 197 | 10218 |
| 555 | 20230914 | 092600 | 7563840 | 197 | 198 | 198 | 197 | 24 |
| 556 | 20230914 | 092500 | 7559097 | 197 | 198 | 198 | 197 | 87 |
| 557 | 20230914 | 092400 | 7541875 | 197 | 198 | 198 | 197 | 9 |
| 558 | 20230914 | 092300 | 7540095 | 198 | 197 | 198 | 197 | 3250 |
| 559 | 20230914 | 092200 | 6896624 | 198 | 198 | 198 | 197 | 73 |
| 560 | 20230914 | 092100 | 6882176 | 197 | 198 | 198 | 197 | 26 |
| 561 | 20230914 | 092000 | 6877050 | 197 | 198 | 198 | 197 | 15195 |
| 562 | 20230914 | 091900 | 3883534 | 197 | 198 | 198 | 197 | 4715 |
| 563 | 20230914 | 091800 | 2954671 | 197 | 197 | 198 | 197 | 104 |
| 564 | 20230914 | 091700 | 2934124 | 198 | 198 | 198 | 197 | 81 |
| 565 | 20230914 | 091600 | 2918095 | 197 | 198 | 198 | 197 | 2 |
| 566 | 20230914 | 091500 | 2917700 | 197 | 198 | 198 | 197 | 7 |
| 567 | 20230914 | 091400 | 2916318 | 197 | 198 | 198 | 197 | 10 |
| 568 | 20230914 | 091300 | 2914343 | 197 | 197 | 198 | 197 | 117 |
| 569 | 20230914 | 091200 | 2891204 | 197 | 198 | 198 | 197 | 1157 |
| 570 | 20230914 | 091100 | 2662184 | 198 | 198 | 198 | 197 | 4 |
| 571 | 20230914 | 091000 | 2661394 | 197 | 198 | 198 | 197 | 48 |
| 572 | 20230914 | 090900 | 2651916 | 197 | 197 | 198 | 197 | 1002 |
| 573 | 20230914 | 090800 | 2454521 | 197 | 197 | 198 | 197 | 207 |
| 574 | 20230914 | 090700 | 2413538 | 198 | 198 | 198 | 197 | 582 |
| 575 | 20230914 | 090600 | 2298306 | 197 | 197 | 198 | 197 | 19 |
| 576 | 20230914 | 090500 | 2294550 | 197 | 198 | 198 | 197 | 24 |
| 577 | 20230914 | 090400 | 2289802 | 197 | 197 | 198 | 197 | 279 |
| 578 | 20230914 | 090300 | 2234597 | 197 | 197 | 198 | 197 | 3781 |
| 579 | 20230914 | 090200 | 1489738 | 198 | 198 | 198 | 198 | 1 |
| 580 | 20230914 | 090100 | 1489540 | 198 | 198 | 198 | 198 | 2287 |
| 581 | 20230914 | 090000 | 1036714 | 197 | 198 | 198 | 197 | 5236 |