26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184200 | 169822893 | 186 | 186 | 186 | 186 | 25069 |
| 3 | 20231106 | 184100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 4 | 20231106 | 184000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 5 | 20231106 | 183900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 6 | 20231106 | 183800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 7 | 20231106 | 183700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 8 | 20231106 | 183600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 9 | 20231106 | 183500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 10 | 20231106 | 183400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 11 | 20231106 | 183300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 12 | 20231106 | 183200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 13 | 20231106 | 183100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 14 | 20231106 | 183000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 15 | 20231106 | 182900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 16 | 20231106 | 182800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 17 | 20231106 | 182700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 18 | 20231106 | 182600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 19 | 20231106 | 182500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 20 | 20231106 | 182400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 21 | 20231106 | 182300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 22 | 20231106 | 182200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 23 | 20231106 | 182100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 24 | 20231106 | 182000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 25 | 20231106 | 181900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 26 | 20231106 | 181800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 27 | 20231106 | 181700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 28 | 20231106 | 181600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 29 | 20231106 | 181500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 30 | 20231106 | 181400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 31 | 20231106 | 181300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 32 | 20231106 | 181200 | 169822893 | 186 | 186 | 186 | 186 | 25069 |
| 33 | 20231106 | 181100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 34 | 20231106 | 181000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 35 | 20231106 | 180900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 36 | 20231106 | 180800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 37 | 20231106 | 180700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 38 | 20231106 | 180600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 39 | 20231106 | 180500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 40 | 20231106 | 180400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 41 | 20231106 | 180300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 42 | 20231106 | 180200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 43 | 20231106 | 180100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 44 | 20231106 | 180000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 45 | 20231106 | 175900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 46 | 20231106 | 175800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 47 | 20231106 | 175700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 48 | 20231106 | 175600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 49 | 20231106 | 175500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 50 | 20231106 | 175400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 51 | 20231106 | 175300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 52 | 20231106 | 175200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 53 | 20231106 | 175100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 54 | 20231106 | 175000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 55 | 20231106 | 174900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 56 | 20231106 | 174800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 57 | 20231106 | 174700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 58 | 20231106 | 174600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 59 | 20231106 | 174500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 60 | 20231106 | 174400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 61 | 20231106 | 174300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 62 | 20231106 | 174200 | 169822893 | 186 | 186 | 186 | 186 | 25069 |
| 63 | 20231106 | 174100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 64 | 20231106 | 174000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 65 | 20231106 | 173900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 66 | 20231106 | 173800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 67 | 20231106 | 173700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 68 | 20231106 | 173600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 69 | 20231106 | 173500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 70 | 20231106 | 173400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 71 | 20231106 | 173300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 72 | 20231106 | 173200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 73 | 20231106 | 173100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 74 | 20231106 | 173000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 75 | 20231106 | 172900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 76 | 20231106 | 172800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 77 | 20231106 | 172700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 78 | 20231106 | 172600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 79 | 20231106 | 172500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 80 | 20231106 | 172400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 81 | 20231106 | 172300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 82 | 20231106 | 172200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 83 | 20231106 | 172100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 84 | 20231106 | 172000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 85 | 20231106 | 171900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 86 | 20231106 | 171800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 87 | 20231106 | 171700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 88 | 20231106 | 171600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 89 | 20231106 | 171500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 90 | 20231106 | 171400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 91 | 20231106 | 171300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 92 | 20231106 | 171200 | 169822893 | 186 | 186 | 186 | 186 | 25069 |
| 93 | 20231106 | 171100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 94 | 20231106 | 171000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 95 | 20231106 | 170900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 96 | 20231106 | 170800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 97 | 20231106 | 170700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 98 | 20231106 | 170600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 99 | 20231106 | 170500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 100 | 20231106 | 170400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 101 | 20231106 | 170300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 102 | 20231106 | 170200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 103 | 20231106 | 170100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 104 | 20231106 | 170000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 105 | 20231106 | 165900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 106 | 20231106 | 165800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 107 | 20231106 | 165700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 108 | 20231106 | 165600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 109 | 20231106 | 165500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 110 | 20231106 | 165400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 111 | 20231106 | 165300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 112 | 20231106 | 165200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 113 | 20231106 | 165100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 114 | 20231106 | 165000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 115 | 20231106 | 164900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 116 | 20231106 | 164800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 117 | 20231106 | 164700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 118 | 20231106 | 164600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 119 | 20231106 | 164500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 120 | 20231106 | 164400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 121 | 20231106 | 164300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 122 | 20231106 | 164200 | 169822893 | 186 | 186 | 186 | 186 | 25069 |
| 123 | 20231106 | 164100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 124 | 20231106 | 164000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 125 | 20231106 | 163900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 126 | 20231106 | 163800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 127 | 20231106 | 163700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 128 | 20231106 | 163600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 129 | 20231106 | 163500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 130 | 20231106 | 163400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 131 | 20231106 | 163300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 132 | 20231106 | 163200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 133 | 20231106 | 163100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 134 | 20231106 | 163000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 135 | 20231106 | 162900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 136 | 20231106 | 162800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 137 | 20231106 | 162700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 138 | 20231106 | 162600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 139 | 20231106 | 162500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 140 | 20231106 | 162400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 141 | 20231106 | 162300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 142 | 20231106 | 162200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 143 | 20231106 | 162100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 144 | 20231106 | 162000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 145 | 20231106 | 161900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 146 | 20231106 | 161800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 147 | 20231106 | 161700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 148 | 20231106 | 161600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 149 | 20231106 | 161500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 150 | 20231106 | 161400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 151 | 20231106 | 161300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 152 | 20231106 | 161200 | 169822893 | 186 | 186 | 186 | 186 | 25069 |
| 153 | 20231106 | 161100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 154 | 20231106 | 161000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 155 | 20231106 | 160900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 156 | 20231106 | 160800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 157 | 20231106 | 160700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 158 | 20231106 | 160600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 159 | 20231106 | 160500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 160 | 20231106 | 160400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 161 | 20231106 | 160300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 162 | 20231106 | 160200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 163 | 20231106 | 160100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 164 | 20231106 | 160000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 165 | 20231106 | 155900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 166 | 20231106 | 155800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 167 | 20231106 | 155700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 168 | 20231106 | 155600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 169 | 20231106 | 155500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 170 | 20231106 | 155400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 171 | 20231106 | 155300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 172 | 20231106 | 155200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 173 | 20231106 | 155100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 174 | 20231106 | 155000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 175 | 20231106 | 154900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 176 | 20231106 | 154800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 177 | 20231106 | 154700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 178 | 20231106 | 154600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 179 | 20231106 | 154500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 180 | 20231106 | 154400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 181 | 20231106 | 154300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 182 | 20231106 | 154200 | 169822893 | 186 | 186 | 186 | 186 | 25069 |
| 183 | 20231106 | 154100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 184 | 20231106 | 154000 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 185 | 20231106 | 153900 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 186 | 20231106 | 153800 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 187 | 20231106 | 153700 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 188 | 20231106 | 153600 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 189 | 20231106 | 153500 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 190 | 20231106 | 153400 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 191 | 20231106 | 153300 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 192 | 20231106 | 153200 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 193 | 20231106 | 153100 | 169822893 | 186 | 186 | 186 | 186 | 0 |
| 194 | 20231106 | 153000 | 169822893 | 186 | 186 | 186 | 186 | 25069 |
| 195 | 20231106 | 152900 | 165160059 | 186 | 186 | 186 | 186 | 0 |
| 196 | 20231106 | 152800 | 165160059 | 186 | 186 | 186 | 186 | 0 |
| 197 | 20231106 | 152700 | 165160059 | 186 | 186 | 186 | 186 | 0 |
| 198 | 20231106 | 152600 | 165160059 | 186 | 186 | 186 | 186 | 0 |
| 199 | 20231106 | 152500 | 165160059 | 186 | 186 | 186 | 186 | 0 |
| 200 | 20231106 | 152400 | 165160059 | 186 | 186 | 186 | 186 | 0 |
| 201 | 20231106 | 152300 | 165160059 | 186 | 186 | 186 | 186 | 0 |
| 202 | 20231106 | 152200 | 165160059 | 186 | 186 | 186 | 186 | 0 |
| 203 | 20231106 | 152100 | 165160059 | 186 | 186 | 186 | 186 | 0 |
| 204 | 20231106 | 152000 | 165160059 | 186 | 186 | 186 | 186 | 0 |
| 205 | 20231106 | 151900 | 165160059 | 186 | 186 | 186 | 185 | 82 |
| 206 | 20231106 | 151800 | 165144808 | 186 | 186 | 186 | 186 | 1053 |
| 207 | 20231106 | 151700 | 164948950 | 185 | 186 | 186 | 185 | 102 |
| 208 | 20231106 | 151600 | 164929979 | 186 | 185 | 186 | 185 | 171 |
| 209 | 20231106 | 151500 | 164898174 | 186 | 187 | 187 | 186 | 56614 |
| 210 | 20231106 | 151400 | 154367965 | 187 | 187 | 187 | 186 | 4 |
| 211 | 20231106 | 151300 | 154367218 | 186 | 186 | 187 | 186 | 5 |
| 212 | 20231106 | 151200 | 154366286 | 186 | 187 | 187 | 186 | 4 |
| 213 | 20231106 | 151100 | 154365540 | 186 | 186 | 187 | 186 | 32 |
| 214 | 20231106 | 151000 | 154359583 | 187 | 186 | 187 | 186 | 12 |
| 215 | 20231106 | 150900 | 154357341 | 186 | 186 | 187 | 186 | 44 |
| 216 | 20231106 | 150800 | 154349155 | 187 | 186 | 187 | 186 | 32 |
| 217 | 20231106 | 150700 | 154343173 | 187 | 187 | 187 | 187 | 2 |
| 218 | 20231106 | 150600 | 154342799 | 186 | 187 | 187 | 186 | 4 |
| 219 | 20231106 | 150500 | 154342052 | 187 | 187 | 187 | 186 | 102 |
| 220 | 20231106 | 150400 | 154323078 | 186 | 187 | 187 | 186 | 1054 |
| 221 | 20231106 | 150300 | 154125983 | 186 | 187 | 187 | 186 | 103 |
| 222 | 20231106 | 150200 | 154106724 | 187 | 187 | 187 | 187 | 0 |
| 223 | 20231106 | 150100 | 154106724 | 187 | 186 | 187 | 186 | 225 |
| 224 | 20231106 | 150000 | 154064687 | 186 | 186 | 186 | 186 | 0 |
| 225 | 20231106 | 145900 | 154064687 | 186 | 186 | 186 | 186 | 0 |
| 226 | 20231106 | 145800 | 154064687 | 186 | 186 | 187 | 186 | 5 |
| 227 | 20231106 | 145700 | 154063756 | 187 | 187 | 187 | 187 | 794 |
| 228 | 20231106 | 145600 | 153915278 | 187 | 187 | 187 | 186 | 5 |
| 229 | 20231106 | 145500 | 153914344 | 186 | 187 | 187 | 186 | 3 |
| 230 | 20231106 | 145400 | 153913785 | 186 | 187 | 187 | 186 | 10 |
| 231 | 20231106 | 145300 | 153911919 | 186 | 187 | 187 | 186 | 2 |
| 232 | 20231106 | 145200 | 153911546 | 186 | 186 | 186 | 186 | 16 |
| 233 | 20231106 | 145100 | 153908570 | 186 | 186 | 187 | 186 | 119 |
| 234 | 20231106 | 145000 | 153886433 | 187 | 186 | 187 | 186 | 18 |
| 235 | 20231106 | 144900 | 153883072 | 186 | 187 | 187 | 186 | 5 |
| 236 | 20231106 | 144800 | 153882139 | 186 | 187 | 187 | 186 | 6 |
| 237 | 20231106 | 144700 | 153881020 | 186 | 187 | 187 | 186 | 1003 |
| 238 | 20231106 | 144600 | 153694461 | 186 | 186 | 187 | 186 | 8 |
| 239 | 20231106 | 144500 | 153692969 | 186 | 187 | 187 | 186 | 6 |
| 240 | 20231106 | 144400 | 153691849 | 186 | 186 | 186 | 186 | 0 |
| 241 | 20231106 | 144300 | 153691849 | 186 | 186 | 186 | 186 | 4003 |
| 242 | 20231106 | 144200 | 152947291 | 186 | 187 | 187 | 186 | 1017 |
| 243 | 20231106 | 144100 | 152758117 | 186 | 187 | 187 | 186 | 2 |
| 244 | 20231106 | 144000 | 152757744 | 186 | 187 | 187 | 186 | 2 |
| 245 | 20231106 | 143900 | 152757371 | 186 | 186 | 187 | 186 | 3 |
| 246 | 20231106 | 143800 | 152756812 | 186 | 187 | 187 | 186 | 4 |
| 247 | 20231106 | 143700 | 152756066 | 186 | 187 | 187 | 186 | 40 |
| 248 | 20231106 | 143600 | 152748606 | 186 | 187 | 187 | 186 | 2 |
| 249 | 20231106 | 143500 | 152748233 | 186 | 187 | 187 | 186 | 36 |
| 250 | 20231106 | 143400 | 152741535 | 186 | 186 | 187 | 186 | 4 |
| 251 | 20231106 | 143300 | 152740790 | 187 | 186 | 187 | 186 | 7 |
| 252 | 20231106 | 143200 | 152739484 | 187 | 187 | 187 | 186 | 6 |
| 253 | 20231106 | 143100 | 152738365 | 187 | 187 | 187 | 186 | 5 |
| 254 | 20231106 | 143000 | 152737432 | 186 | 187 | 187 | 186 | 5 |
| 255 | 20231106 | 142900 | 152736500 | 186 | 187 | 187 | 186 | 34 |
| 256 | 20231106 | 142800 | 152730159 | 187 | 187 | 187 | 187 | 6 |
| 257 | 20231106 | 142700 | 152729037 | 187 | 186 | 187 | 186 | 2 |
| 258 | 20231106 | 142600 | 152728664 | 187 | 186 | 187 | 186 | 20 |
| 259 | 20231106 | 142500 | 152724942 | 187 | 187 | 187 | 187 | 56 |
| 260 | 20231106 | 142400 | 152714470 | 186 | 186 | 186 | 186 | 3 |
| 261 | 20231106 | 142300 | 152713912 | 187 | 186 | 187 | 186 | 5 |
| 262 | 20231106 | 142200 | 152712979 | 187 | 186 | 187 | 186 | 6 |
| 263 | 20231106 | 142100 | 152711862 | 186 | 186 | 186 | 186 | 28 |
| 264 | 20231106 | 142000 | 152706654 | 186 | 187 | 187 | 186 | 4 |
| 265 | 20231106 | 141900 | 152705907 | 187 | 187 | 187 | 186 | 62 |
| 266 | 20231106 | 141800 | 152694373 | 186 | 186 | 186 | 186 | 3150 |
| 267 | 20231106 | 141700 | 152108473 | 186 | 186 | 186 | 186 | 1 |
| 268 | 20231106 | 141600 | 152108287 | 186 | 187 | 187 | 186 | 15 |
| 269 | 20231106 | 141500 | 152105489 | 186 | 186 | 186 | 186 | 0 |
| 270 | 20231106 | 141400 | 152105489 | 186 | 187 | 187 | 186 | 2 |
| 271 | 20231106 | 141300 | 152105116 | 186 | 186 | 186 | 186 | 0 |
| 272 | 20231106 | 141200 | 152105116 | 186 | 186 | 186 | 186 | 0 |
| 273 | 20231106 | 141100 | 152105116 | 186 | 187 | 187 | 186 | 423 |
| 274 | 20231106 | 141000 | 152026017 | 186 | 187 | 187 | 186 | 350 |
| 275 | 20231106 | 140900 | 151960569 | 186 | 186 | 187 | 186 | 431 |
| 276 | 20231106 | 140800 | 151880402 | 186 | 186 | 186 | 186 | 34273 |
| 277 | 20231106 | 140700 | 145505624 | 186 | 186 | 186 | 186 | 1 |
| 278 | 20231106 | 140600 | 145505438 | 187 | 186 | 187 | 186 | 119 |
| 279 | 20231106 | 140500 | 145483303 | 186 | 187 | 187 | 186 | 12 |
| 280 | 20231106 | 140400 | 145481061 | 187 | 186 | 187 | 186 | 106 |
| 281 | 20231106 | 140300 | 145461344 | 187 | 186 | 187 | 186 | 104 |
| 282 | 20231106 | 140200 | 145441977 | 186 | 186 | 186 | 186 | 1 |
| 283 | 20231106 | 140100 | 145441791 | 186 | 186 | 187 | 186 | 57 |
| 284 | 20231106 | 140000 | 145431187 | 186 | 186 | 186 | 186 | 337 |
| 285 | 20231106 | 135900 | 145368505 | 186 | 187 | 187 | 186 | 2 |
| 286 | 20231106 | 135800 | 145368132 | 187 | 187 | 187 | 186 | 539 |
| 287 | 20231106 | 135700 | 145267340 | 186 | 186 | 186 | 186 | 1 |
| 288 | 20231106 | 135600 | 145267154 | 187 | 187 | 187 | 187 | 1 |
| 289 | 20231106 | 135500 | 145266967 | 186 | 187 | 187 | 186 | 8 |
| 290 | 20231106 | 135400 | 145265475 | 186 | 187 | 187 | 186 | 31 |
| 291 | 20231106 | 135300 | 145259679 | 187 | 186 | 187 | 186 | 501 |
| 292 | 20231106 | 135200 | 145165993 | 186 | 186 | 186 | 186 | 0 |
| 293 | 20231106 | 135100 | 145165993 | 186 | 187 | 187 | 186 | 118 |
| 294 | 20231106 | 135000 | 145144044 | 187 | 187 | 187 | 186 | 14 |
| 295 | 20231106 | 134900 | 145141427 | 186 | 186 | 186 | 186 | 20000 |
| 296 | 20231106 | 134800 | 141421427 | 187 | 186 | 187 | 186 | 10569 |
| 297 | 20231106 | 134700 | 139455573 | 186 | 186 | 186 | 186 | 1 |
| 298 | 20231106 | 134600 | 139455387 | 186 | 187 | 187 | 186 | 5 |
| 299 | 20231106 | 134500 | 139454454 | 186 | 187 | 187 | 186 | 81 |
| 300 | 20231106 | 134400 | 139439387 | 186 | 187 | 187 | 186 | 2 |
| 301 | 20231106 | 134300 | 139439014 | 187 | 187 | 187 | 186 | 307 |
| 302 | 20231106 | 134200 | 139381606 | 187 | 186 | 187 | 186 | 9 |
| 303 | 20231106 | 134100 | 139379931 | 186 | 187 | 187 | 186 | 16 |
| 304 | 20231106 | 134000 | 139376941 | 187 | 187 | 187 | 187 | 1057 |
| 305 | 20231106 | 133900 | 139179282 | 186 | 186 | 187 | 186 | 226 |
| 306 | 20231106 | 133800 | 139137245 | 186 | 186 | 186 | 186 | 1 |
| 307 | 20231106 | 133700 | 139137059 | 187 | 187 | 187 | 186 | 3 |
| 308 | 20231106 | 133600 | 139136499 | 186 | 187 | 187 | 186 | 5 |
| 309 | 20231106 | 133500 | 139135567 | 187 | 187 | 187 | 186 | 747 |
| 310 | 20231106 | 133400 | 138996568 | 186 | 186 | 187 | 186 | 3 |
| 311 | 20231106 | 133300 | 138996009 | 187 | 187 | 187 | 187 | 1 |
| 312 | 20231106 | 133200 | 138995822 | 186 | 187 | 187 | 186 | 6006 |
| 313 | 20231106 | 133100 | 137878702 | 186 | 187 | 187 | 186 | 4 |
| 314 | 20231106 | 133000 | 137877956 | 187 | 187 | 187 | 186 | 3 |
| 315 | 20231106 | 132900 | 137877396 | 186 | 186 | 186 | 186 | 100 |
| 316 | 20231106 | 132800 | 137858796 | 186 | 187 | 187 | 186 | 3005 |
| 317 | 20231106 | 132700 | 137296864 | 187 | 187 | 187 | 187 | 5 |
| 318 | 20231106 | 132600 | 137295929 | 186 | 186 | 187 | 186 | 977 |
| 319 | 20231106 | 132500 | 137114206 | 187 | 186 | 187 | 186 | 1009 |
| 320 | 20231106 | 132400 | 136926524 | 186 | 186 | 186 | 186 | 1 |
| 321 | 20231106 | 132300 | 136926338 | 186 | 186 | 186 | 186 | 0 |
| 322 | 20231106 | 132200 | 136926338 | 186 | 187 | 187 | 186 | 2 |
| 323 | 20231106 | 132100 | 136925965 | 186 | 186 | 186 | 186 | 2252 |
| 324 | 20231106 | 132000 | 136507093 | 186 | 187 | 187 | 186 | 8778 |
| 325 | 20231106 | 131900 | 134874382 | 186 | 186 | 186 | 186 | 0 |
| 326 | 20231106 | 131800 | 134874382 | 186 | 187 | 187 | 186 | 441 |
| 327 | 20231106 | 131700 | 134792353 | 187 | 187 | 187 | 187 | 20 |
| 328 | 20231106 | 131600 | 134788613 | 187 | 187 | 187 | 186 | 5 |
| 329 | 20231106 | 131500 | 134787681 | 187 | 187 | 187 | 187 | 2 |
| 330 | 20231106 | 131400 | 134787307 | 186 | 187 | 187 | 186 | 8504 |
| 331 | 20231106 | 131300 | 133205561 | 186 | 187 | 187 | 186 | 1824 |
| 332 | 20231106 | 131200 | 132866292 | 186 | 187 | 187 | 186 | 2002 |
| 333 | 20231106 | 131100 | 132493919 | 186 | 187 | 187 | 186 | 507 |
| 334 | 20231106 | 131000 | 132399614 | 187 | 186 | 187 | 186 | 6 |
| 335 | 20231106 | 130900 | 132398497 | 187 | 187 | 187 | 186 | 61 |
| 336 | 20231106 | 130800 | 132387092 | 187 | 187 | 187 | 186 | 177 |
| 337 | 20231106 | 130700 | 132353994 | 186 | 186 | 187 | 186 | 1009 |
| 338 | 20231106 | 130600 | 132166317 | 186 | 186 | 186 | 186 | 5 |
| 339 | 20231106 | 130500 | 132165387 | 187 | 187 | 187 | 186 | 5 |
| 340 | 20231106 | 130400 | 132164454 | 187 | 187 | 187 | 186 | 3584 |
| 341 | 20231106 | 130300 | 131497748 | 187 | 187 | 187 | 187 | 2 |
| 342 | 20231106 | 130200 | 131497374 | 186 | 186 | 187 | 186 | 11 |
| 343 | 20231106 | 130100 | 131495324 | 187 | 187 | 187 | 186 | 327 |
| 344 | 20231106 | 130000 | 131434179 | 186 | 187 | 187 | 186 | 2 |
| 345 | 20231106 | 125900 | 131433806 | 186 | 187 | 187 | 186 | 69 |
| 346 | 20231106 | 125800 | 131420970 | 185 | 185 | 187 | 185 | 7834 |
| 347 | 20231106 | 125700 | 129971676 | 185 | 185 | 187 | 185 | 32 |
| 348 | 20231106 | 125600 | 129965752 | 185 | 186 | 186 | 185 | 52681 |
| 349 | 20231106 | 125500 | 120167090 | 185 | 186 | 186 | 185 | 5429 |
| 350 | 20231106 | 125400 | 119157298 | 186 | 186 | 186 | 185 | 10 |
| 351 | 20231106 | 125300 | 119155439 | 186 | 185 | 186 | 185 | 16 |
| 352 | 20231106 | 125200 | 119152471 | 186 | 186 | 186 | 186 | 16 |
| 353 | 20231106 | 125100 | 119149495 | 186 | 186 | 186 | 186 | 16 |
| 354 | 20231106 | 125000 | 119146519 | 185 | 186 | 186 | 185 | 5692 |
| 355 | 20231106 | 124900 | 118093498 | 185 | 186 | 186 | 185 | 9498 |
| 356 | 20231106 | 124800 | 116336357 | 186 | 186 | 186 | 185 | 1089 |
| 357 | 20231106 | 124700 | 116133806 | 186 | 186 | 186 | 185 | 7101 |
| 358 | 20231106 | 124600 | 114813023 | 186 | 186 | 186 | 185 | 104 |
| 359 | 20231106 | 124500 | 114793680 | 186 | 186 | 186 | 185 | 265 |
| 360 | 20231106 | 124400 | 114744392 | 186 | 186 | 186 | 186 | 102 |
| 361 | 20231106 | 124300 | 114725420 | 185 | 186 | 186 | 185 | 94 |
| 362 | 20231106 | 124200 | 114707938 | 186 | 186 | 186 | 186 | 54 |
| 363 | 20231106 | 124100 | 114697894 | 185 | 185 | 186 | 185 | 86 |
| 364 | 20231106 | 124000 | 114681980 | 186 | 185 | 186 | 185 | 57 |
| 365 | 20231106 | 123900 | 114671379 | 186 | 186 | 186 | 186 | 2001 |
| 366 | 20231106 | 123800 | 114299193 | 186 | 186 | 186 | 185 | 24 |
| 367 | 20231106 | 123700 | 114294730 | 186 | 186 | 186 | 185 | 1290 |
| 368 | 20231106 | 123600 | 114054945 | 186 | 186 | 186 | 185 | 8 |
| 369 | 20231106 | 123500 | 114053460 | 185 | 186 | 186 | 185 | 129 |
| 370 | 20231106 | 123400 | 114029470 | 186 | 185 | 186 | 185 | 500 |
| 371 | 20231106 | 123300 | 113936473 | 186 | 186 | 186 | 185 | 71 |
| 372 | 20231106 | 123200 | 113923268 | 186 | 186 | 186 | 186 | 7 |
| 373 | 20231106 | 123100 | 113921966 | 186 | 186 | 186 | 185 | 11 |
| 374 | 20231106 | 123000 | 113919923 | 186 | 186 | 186 | 185 | 1732 |
| 375 | 20231106 | 122900 | 113597772 | 186 | 185 | 186 | 185 | 308 |
| 376 | 20231106 | 122800 | 113540487 | 186 | 186 | 186 | 186 | 500 |
| 377 | 20231106 | 122700 | 113447487 | 186 | 186 | 186 | 185 | 821 |
| 378 | 20231106 | 122600 | 113294785 | 186 | 185 | 186 | 185 | 1879 |
| 379 | 20231106 | 122500 | 112945303 | 186 | 185 | 186 | 185 | 63 |
| 380 | 20231106 | 122400 | 112933608 | 186 | 186 | 186 | 185 | 3 |
| 381 | 20231106 | 122300 | 112933051 | 186 | 186 | 186 | 185 | 1008 |
| 382 | 20231106 | 122200 | 112745565 | 186 | 186 | 186 | 186 | 127 |
| 383 | 20231106 | 122100 | 112721943 | 186 | 186 | 186 | 186 | 65 |
| 384 | 20231106 | 122000 | 112709853 | 186 | 186 | 186 | 186 | 2 |
| 385 | 20231106 | 121900 | 112709481 | 186 | 186 | 186 | 186 | 119 |
| 386 | 20231106 | 121800 | 112687347 | 185 | 186 | 186 | 185 | 10001 |
| 387 | 20231106 | 121700 | 110837161 | 186 | 186 | 186 | 185 | 3552 |
| 388 | 20231106 | 121600 | 110176519 | 186 | 186 | 186 | 185 | 3 |
| 389 | 20231106 | 121500 | 110175962 | 186 | 186 | 186 | 185 | 29495 |
| 390 | 20231106 | 121400 | 104693892 | 186 | 186 | 186 | 185 | 15 |
| 391 | 20231106 | 121300 | 104691108 | 185 | 186 | 186 | 185 | 5 |
| 392 | 20231106 | 121200 | 104690179 | 186 | 186 | 186 | 186 | 48 |
| 393 | 20231106 | 121100 | 104681251 | 186 | 185 | 186 | 185 | 5659 |
| 394 | 20231106 | 121000 | 103634323 | 186 | 186 | 186 | 186 | 32 |
| 395 | 20231106 | 120900 | 103628371 | 186 | 186 | 186 | 186 | 15 |
| 396 | 20231106 | 120800 | 103625581 | 185 | 185 | 185 | 185 | 10001 |
| 397 | 20231106 | 120700 | 101775396 | 185 | 185 | 186 | 185 | 33 |
| 398 | 20231106 | 120600 | 101769290 | 185 | 186 | 186 | 185 | 15 |
| 399 | 20231106 | 120500 | 101766511 | 186 | 186 | 186 | 185 | 10 |
| 400 | 20231106 | 120400 | 101764654 | 185 | 186 | 186 | 185 | 3 |
| 401 | 20231106 | 120300 | 101764098 | 186 | 186 | 186 | 185 | 58 |
| 402 | 20231106 | 120200 | 101753312 | 186 | 186 | 186 | 186 | 20 |
| 403 | 20231106 | 120100 | 101749592 | 185 | 185 | 185 | 185 | 50 |
| 404 | 20231106 | 120000 | 101740342 | 186 | 186 | 186 | 185 | 6 |
| 405 | 20231106 | 115900 | 101739229 | 185 | 186 | 186 | 185 | 1013 |
| 406 | 20231106 | 115800 | 101550812 | 186 | 185 | 186 | 185 | 66 |
| 407 | 20231106 | 115700 | 101538537 | 185 | 185 | 185 | 185 | 4012 |
| 408 | 20231106 | 115600 | 100796317 | 185 | 186 | 186 | 185 | 2 |
| 409 | 20231106 | 115500 | 100795946 | 186 | 186 | 186 | 186 | 200 |
| 410 | 20231106 | 115400 | 100758746 | 185 | 185 | 185 | 185 | 0 |
| 411 | 20231106 | 115300 | 100758746 | 185 | 186 | 186 | 185 | 2 |
| 412 | 20231106 | 115200 | 100758375 | 186 | 186 | 186 | 186 | 83 |
| 413 | 20231106 | 115100 | 100742937 | 186 | 186 | 186 | 186 | 2 |
| 414 | 20231106 | 115000 | 100742565 | 185 | 186 | 186 | 185 | 4 |
| 415 | 20231106 | 114900 | 100741823 | 185 | 186 | 186 | 185 | 189 |
| 416 | 20231106 | 114800 | 100706792 | 185 | 185 | 185 | 185 | 904 |
| 417 | 20231106 | 114700 | 100539552 | 185 | 185 | 185 | 185 | 2 |
| 418 | 20231106 | 114600 | 100539182 | 185 | 185 | 185 | 185 | 30 |
| 419 | 20231106 | 114500 | 100533632 | 185 | 186 | 186 | 185 | 55 |
| 420 | 20231106 | 114400 | 100523403 | 186 | 186 | 186 | 186 | 263 |
| 421 | 20231106 | 114300 | 100474485 | 186 | 186 | 186 | 185 | 132 |
| 422 | 20231106 | 114200 | 100449934 | 186 | 186 | 186 | 186 | 2 |
| 423 | 20231106 | 114100 | 100449562 | 185 | 186 | 186 | 185 | 6232 |
| 424 | 20231106 | 114000 | 99290411 | 186 | 185 | 186 | 185 | 37 |
| 425 | 20231106 | 113900 | 99283530 | 186 | 185 | 186 | 185 | 5021 |
| 426 | 20231106 | 113800 | 98354524 | 185 | 186 | 186 | 185 | 2260 |
| 427 | 20231106 | 113700 | 97934181 | 186 | 186 | 187 | 186 | 44111 |
| 428 | 20231106 | 113600 | 89729533 | 187 | 187 | 187 | 187 | 2 |
| 429 | 20231106 | 113500 | 89729159 | 187 | 187 | 187 | 186 | 1803 |
| 430 | 20231106 | 113400 | 89391999 | 187 | 187 | 187 | 186 | 307 |
| 431 | 20231106 | 113300 | 89334645 | 186 | 187 | 187 | 186 | 1211 |
| 432 | 20231106 | 113200 | 89108299 | 186 | 186 | 186 | 186 | 222 |
| 433 | 20231106 | 113100 | 89067007 | 186 | 187 | 187 | 186 | 17 |
| 434 | 20231106 | 113000 | 89063829 | 187 | 187 | 187 | 187 | 8 |
| 435 | 20231106 | 112900 | 89062333 | 187 | 187 | 187 | 186 | 94 |
| 436 | 20231106 | 112800 | 89044757 | 187 | 186 | 187 | 186 | 426 |
| 437 | 20231106 | 112700 | 88965520 | 186 | 186 | 186 | 186 | 500 |
| 438 | 20231106 | 112600 | 88872520 | 186 | 186 | 187 | 186 | 15809 |
| 439 | 20231106 | 112500 | 85932045 | 186 | 186 | 186 | 186 | 1 |
| 440 | 20231106 | 112400 | 85931859 | 186 | 187 | 187 | 186 | 8 |
| 441 | 20231106 | 112300 | 85930368 | 186 | 187 | 187 | 186 | 19 |
| 442 | 20231106 | 112200 | 85926819 | 186 | 187 | 187 | 186 | 5019 |
| 443 | 20231106 | 112100 | 84993149 | 186 | 186 | 187 | 186 | 380 |
| 444 | 20231106 | 112000 | 84922416 | 187 | 186 | 187 | 186 | 114 |
| 445 | 20231106 | 111900 | 84901110 | 187 | 186 | 187 | 186 | 5 |
| 446 | 20231106 | 111800 | 84900178 | 187 | 186 | 187 | 186 | 111 |
| 447 | 20231106 | 111700 | 84879423 | 187 | 187 | 187 | 185 | 13 |
| 448 | 20231106 | 111600 | 84877001 | 185 | 185 | 185 | 185 | 553 |
| 449 | 20231106 | 111500 | 84774696 | 185 | 186 | 187 | 185 | 2781 |
| 450 | 20231106 | 111400 | 84257427 | 186 | 187 | 187 | 186 | 15 |
| 451 | 20231106 | 111300 | 84254629 | 186 | 186 | 187 | 186 | 222 |
| 452 | 20231106 | 111200 | 84213325 | 186 | 186 | 187 | 186 | 384 |
| 453 | 20231106 | 111100 | 84141898 | 186 | 186 | 187 | 186 | 60 |
| 454 | 20231106 | 111000 | 84130736 | 186 | 186 | 187 | 186 | 31 |
| 455 | 20231106 | 110900 | 84124968 | 186 | 187 | 187 | 186 | 51 |
| 456 | 20231106 | 110800 | 84115481 | 186 | 186 | 187 | 186 | 2756 |
| 457 | 20231106 | 110700 | 83602862 | 186 | 186 | 187 | 186 | 103 |
| 458 | 20231106 | 110600 | 83583637 | 186 | 186 | 187 | 186 | 2613 |
| 459 | 20231106 | 110500 | 83097599 | 186 | 186 | 186 | 185 | 8501 |
| 460 | 20231106 | 110400 | 81516468 | 186 | 186 | 186 | 186 | 140583 |
| 461 | 20231106 | 110300 | 55368030 | 186 | 186 | 186 | 186 | 2790 |
| 462 | 20231106 | 110200 | 54849090 | 186 | 186 | 186 | 186 | 540 |
| 463 | 20231106 | 110100 | 54748650 | 187 | 187 | 187 | 186 | 7497 |
| 464 | 20231106 | 110000 | 53348706 | 186 | 187 | 187 | 186 | 110 |
| 465 | 20231106 | 105900 | 53328146 | 186 | 186 | 187 | 186 | 11 |
| 466 | 20231106 | 105800 | 53326099 | 186 | 186 | 186 | 186 | 25 |
| 467 | 20231106 | 105700 | 53321449 | 186 | 186 | 186 | 186 | 2003 |
| 468 | 20231106 | 105600 | 52948891 | 186 | 187 | 187 | 186 | 124 |
| 469 | 20231106 | 105500 | 52925705 | 187 | 187 | 187 | 186 | 64 |
| 470 | 20231106 | 105400 | 52913751 | 187 | 186 | 187 | 186 | 98 |
| 471 | 20231106 | 105300 | 52895477 | 186 | 186 | 187 | 186 | 27 |
| 472 | 20231106 | 105200 | 52890433 | 186 | 186 | 186 | 186 | 5 |
| 473 | 20231106 | 105100 | 52889503 | 186 | 187 | 187 | 186 | 154 |
| 474 | 20231106 | 105000 | 52860804 | 187 | 187 | 187 | 186 | 138 |
| 475 | 20231106 | 104900 | 52835051 | 186 | 187 | 187 | 186 | 54 |
| 476 | 20231106 | 104800 | 52824954 | 186 | 187 | 187 | 186 | 106 |
| 477 | 20231106 | 104700 | 52805235 | 186 | 186 | 186 | 186 | 0 |
| 478 | 20231106 | 104600 | 52805235 | 186 | 186 | 187 | 186 | 11468 |
| 479 | 20231106 | 104500 | 50672186 | 186 | 187 | 187 | 186 | 79 |
| 480 | 20231106 | 104400 | 50657414 | 186 | 187 | 187 | 186 | 17 |
| 481 | 20231106 | 104300 | 50654237 | 186 | 187 | 187 | 186 | 7 |
| 482 | 20231106 | 104200 | 50652932 | 186 | 187 | 187 | 186 | 4 |
| 483 | 20231106 | 104100 | 50652186 | 186 | 187 | 187 | 186 | 2249 |
| 484 | 20231106 | 104000 | 50233870 | 186 | 187 | 187 | 186 | 1006 |
| 485 | 20231106 | 103900 | 50046752 | 186 | 187 | 187 | 186 | 18005 |
| 486 | 20231106 | 103800 | 46697818 | 187 | 187 | 187 | 186 | 2566 |
| 487 | 20231106 | 103700 | 46220378 | 187 | 187 | 187 | 186 | 53 |
| 488 | 20231106 | 103600 | 46210469 | 187 | 187 | 187 | 186 | 5 |
| 489 | 20231106 | 103500 | 46209535 | 187 | 187 | 187 | 186 | 5 |
| 490 | 20231106 | 103400 | 46208601 | 186 | 186 | 186 | 186 | 1 |
| 491 | 20231106 | 103300 | 46208415 | 186 | 187 | 187 | 186 | 3 |
| 492 | 20231106 | 103200 | 46207855 | 187 | 187 | 187 | 186 | 109 |
| 493 | 20231106 | 103100 | 46187526 | 187 | 186 | 187 | 186 | 684 |
| 494 | 20231106 | 103000 | 46059620 | 187 | 186 | 187 | 186 | 18 |
| 495 | 20231106 | 102900 | 46056256 | 187 | 187 | 187 | 186 | 3 |
| 496 | 20231106 | 102800 | 46055696 | 186 | 186 | 187 | 186 | 555 |
| 497 | 20231106 | 102700 | 45952439 | 187 | 187 | 187 | 186 | 314 |
| 498 | 20231106 | 102600 | 45894033 | 186 | 187 | 187 | 186 | 227 |
| 499 | 20231106 | 102500 | 45851808 | 186 | 187 | 187 | 186 | 10847 |
| 500 | 20231106 | 102400 | 43823513 | 186 | 186 | 187 | 186 | 10010 |
| 501 | 20231106 | 102300 | 41961651 | 186 | 186 | 187 | 186 | 4 |
| 502 | 20231106 | 102200 | 41960905 | 187 | 187 | 187 | 186 | 2048 |
| 503 | 20231106 | 102100 | 41579974 | 186 | 187 | 187 | 186 | 451 |
| 504 | 20231106 | 102000 | 41496086 | 186 | 186 | 187 | 186 | 74 |
| 505 | 20231106 | 101900 | 41482320 | 186 | 186 | 187 | 186 | 2521 |
| 506 | 20231106 | 101800 | 41013408 | 186 | 186 | 187 | 186 | 570 |
| 507 | 20231106 | 101700 | 40907387 | 187 | 186 | 187 | 186 | 232 |
| 508 | 20231106 | 101600 | 40864234 | 186 | 187 | 187 | 186 | 143 |
| 509 | 20231106 | 101500 | 40837627 | 186 | 186 | 186 | 186 | 0 |
| 510 | 20231106 | 101400 | 40837627 | 186 | 186 | 186 | 186 | 1 |
| 511 | 20231106 | 101300 | 40837441 | 186 | 186 | 186 | 186 | 8 |
| 512 | 20231106 | 101200 | 40835953 | 187 | 187 | 187 | 186 | 14 |
| 513 | 20231106 | 101100 | 40833336 | 186 | 187 | 187 | 186 | 2 |
| 514 | 20231106 | 101000 | 40832963 | 186 | 187 | 187 | 186 | 604 |
| 515 | 20231106 | 100900 | 40720617 | 186 | 186 | 187 | 186 | 12020 |
| 516 | 20231106 | 100800 | 38484890 | 186 | 186 | 187 | 186 | 206 |
| 517 | 20231106 | 100700 | 38446568 | 187 | 186 | 187 | 186 | 844 |
| 518 | 20231106 | 100600 | 38288840 | 186 | 187 | 187 | 186 | 434 |
| 519 | 20231106 | 100500 | 38207864 | 186 | 187 | 187 | 186 | 5103 |
| 520 | 20231106 | 100400 | 37258705 | 186 | 187 | 187 | 186 | 1328 |
| 521 | 20231106 | 100300 | 37011676 | 186 | 187 | 187 | 186 | 196 |
| 522 | 20231106 | 100200 | 36975038 | 187 | 186 | 187 | 186 | 193 |
| 523 | 20231106 | 100100 | 36939061 | 187 | 187 | 187 | 186 | 834 |
| 524 | 20231106 | 100000 | 36783120 | 187 | 187 | 187 | 186 | 5570 |
| 525 | 20231106 | 095900 | 35741531 | 186 | 187 | 187 | 186 | 475 |
| 526 | 20231106 | 095800 | 35653180 | 186 | 186 | 187 | 186 | 395 |
| 527 | 20231106 | 095700 | 35579547 | 187 | 187 | 187 | 186 | 267 |
| 528 | 20231106 | 095600 | 35529620 | 187 | 187 | 187 | 187 | 1 |
| 529 | 20231106 | 095500 | 35529433 | 187 | 187 | 187 | 186 | 56 |
| 530 | 20231106 | 095400 | 35518966 | 187 | 186 | 187 | 186 | 64 |
| 531 | 20231106 | 095300 | 35507000 | 186 | 187 | 187 | 186 | 102 |
| 532 | 20231106 | 095200 | 35487927 | 186 | 187 | 187 | 186 | 7 |
| 533 | 20231106 | 095100 | 35486619 | 187 | 187 | 187 | 187 | 209 |
| 534 | 20231106 | 095000 | 35447536 | 186 | 187 | 187 | 186 | 60 |
| 535 | 20231106 | 094900 | 35436346 | 186 | 187 | 187 | 186 | 160 |
| 536 | 20231106 | 094800 | 35406526 | 186 | 187 | 187 | 186 | 98 |
| 537 | 20231106 | 094700 | 35388249 | 186 | 187 | 187 | 186 | 71 |
| 538 | 20231106 | 094600 | 35375003 | 186 | 186 | 187 | 186 | 135 |
| 539 | 20231106 | 094500 | 35349838 | 186 | 187 | 187 | 186 | 405 |
| 540 | 20231106 | 094400 | 35274394 | 187 | 187 | 187 | 186 | 10068 |
| 541 | 20231106 | 094300 | 33391708 | 187 | 186 | 187 | 186 | 546 |
| 542 | 20231106 | 094200 | 33289674 | 187 | 186 | 187 | 186 | 253 |
| 543 | 20231106 | 094100 | 33242574 | 186 | 187 | 187 | 186 | 3137 |
| 544 | 20231106 | 094000 | 32658989 | 187 | 187 | 187 | 186 | 174 |
| 545 | 20231106 | 093900 | 32626492 | 187 | 186 | 187 | 186 | 5724 |
| 546 | 20231106 | 093800 | 31557057 | 187 | 186 | 187 | 186 | 7063 |
| 547 | 20231106 | 093700 | 30236277 | 187 | 187 | 187 | 186 | 638 |
| 548 | 20231106 | 093600 | 30116993 | 187 | 187 | 187 | 186 | 671 |
| 549 | 20231106 | 093500 | 29992086 | 187 | 186 | 187 | 186 | 893 |
| 550 | 20231106 | 093400 | 29825967 | 186 | 187 | 187 | 186 | 523 |
| 551 | 20231106 | 093300 | 29728174 | 187 | 187 | 187 | 186 | 350 |
| 552 | 20231106 | 093200 | 29662785 | 186 | 187 | 187 | 186 | 4491 |
| 553 | 20231106 | 093100 | 28823406 | 187 | 187 | 187 | 186 | 500 |
| 554 | 20231106 | 093000 | 28729907 | 187 | 186 | 187 | 186 | 8032 |
| 555 | 20231106 | 092900 | 27235922 | 186 | 186 | 187 | 186 | 5996 |
| 556 | 20231106 | 092800 | 26120655 | 186 | 187 | 187 | 186 | 6 |
| 557 | 20231106 | 092700 | 26119534 | 187 | 187 | 187 | 186 | 75 |
| 558 | 20231106 | 092600 | 26105541 | 186 | 186 | 187 | 186 | 1824 |
| 559 | 20231106 | 092500 | 25766274 | 187 | 187 | 187 | 186 | 7 |
| 560 | 20231106 | 092400 | 25764969 | 186 | 186 | 187 | 186 | 37623 |
| 561 | 20231106 | 092300 | 18761086 | 186 | 187 | 187 | 186 | 87 |
| 562 | 20231106 | 092200 | 18744820 | 186 | 187 | 187 | 186 | 594 |
| 563 | 20231106 | 092100 | 18633744 | 186 | 187 | 187 | 186 | 1549 |
| 564 | 20231106 | 092000 | 18345525 | 186 | 187 | 187 | 186 | 809 |
| 565 | 20231106 | 091900 | 18195046 | 186 | 187 | 187 | 186 | 6608 |
| 566 | 20231106 | 091800 | 16965933 | 187 | 187 | 187 | 186 | 848 |
| 567 | 20231106 | 091700 | 16808177 | 187 | 187 | 187 | 186 | 1023 |
| 568 | 20231106 | 091600 | 16617887 | 186 | 186 | 187 | 186 | 134 |
| 569 | 20231106 | 091500 | 16592961 | 186 | 187 | 187 | 186 | 5026 |
| 570 | 20231106 | 091400 | 15653117 | 186 | 186 | 187 | 186 | 51 |
| 571 | 20231106 | 091300 | 15643619 | 186 | 186 | 187 | 185 | 13711 |
| 572 | 20231106 | 091200 | 13093402 | 186 | 186 | 186 | 185 | 6128 |
| 573 | 20231106 | 091100 | 11953601 | 186 | 185 | 186 | 185 | 61 |
| 574 | 20231106 | 091000 | 11942286 | 185 | 185 | 186 | 185 | 12037 |
| 575 | 20231106 | 090900 | 9715095 | 185 | 186 | 186 | 185 | 2886 |
| 576 | 20231106 | 090800 | 9181134 | 185 | 186 | 186 | 185 | 99 |
| 577 | 20231106 | 090700 | 9162723 | 186 | 186 | 186 | 185 | 4 |
| 578 | 20231106 | 090600 | 9161980 | 185 | 186 | 186 | 185 | 3118 |
| 579 | 20231106 | 090500 | 8585037 | 186 | 187 | 187 | 186 | 2769 |
| 580 | 20231106 | 090400 | 8069988 | 186 | 186 | 187 | 186 | 49 |
| 581 | 20231106 | 090300 | 8060862 | 187 | 187 | 187 | 186 | 838 |
| 582 | 20231106 | 090200 | 7904175 | 187 | 186 | 187 | 186 | 4531 |
| 583 | 20231106 | 090100 | 7060899 | 186 | 187 | 187 | 186 | 453 |
| 584 | 20231106 | 090000 | 6976492 | 187 | 185 | 187 | 185 | 37528 |