26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184200 | 356665382 | 186 | 186 | 186 | 186 | 3933 |
| 3 | 20240117 | 184100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 4 | 20240117 | 184000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 5 | 20240117 | 183900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 6 | 20240117 | 183800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 7 | 20240117 | 183700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 8 | 20240117 | 183600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 9 | 20240117 | 183500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 10 | 20240117 | 183400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 11 | 20240117 | 183300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 12 | 20240117 | 183200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 13 | 20240117 | 183100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 14 | 20240117 | 183000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 15 | 20240117 | 182900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 16 | 20240117 | 182800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 17 | 20240117 | 182700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 18 | 20240117 | 182600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 19 | 20240117 | 182500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 20 | 20240117 | 182400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 21 | 20240117 | 182300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 22 | 20240117 | 182200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 23 | 20240117 | 182100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 24 | 20240117 | 182000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 25 | 20240117 | 181900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 26 | 20240117 | 181800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 27 | 20240117 | 181700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 28 | 20240117 | 181600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 29 | 20240117 | 181500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 30 | 20240117 | 181400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 31 | 20240117 | 181300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 32 | 20240117 | 181200 | 356665382 | 186 | 186 | 186 | 186 | 3933 |
| 33 | 20240117 | 181100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 34 | 20240117 | 181000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 35 | 20240117 | 180900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 36 | 20240117 | 180800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 37 | 20240117 | 180700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 38 | 20240117 | 180600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 39 | 20240117 | 180500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 40 | 20240117 | 180400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 41 | 20240117 | 180300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 42 | 20240117 | 180200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 43 | 20240117 | 180100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 44 | 20240117 | 180000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 45 | 20240117 | 175900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 46 | 20240117 | 175800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 47 | 20240117 | 175700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 48 | 20240117 | 175600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 49 | 20240117 | 175500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 50 | 20240117 | 175400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 51 | 20240117 | 175300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 52 | 20240117 | 175200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 53 | 20240117 | 175100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 54 | 20240117 | 175000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 55 | 20240117 | 174900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 56 | 20240117 | 174800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 57 | 20240117 | 174700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 58 | 20240117 | 174600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 59 | 20240117 | 174500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 60 | 20240117 | 174400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 61 | 20240117 | 174300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 62 | 20240117 | 174200 | 356665382 | 186 | 186 | 186 | 186 | 3933 |
| 63 | 20240117 | 174100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 64 | 20240117 | 174000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 65 | 20240117 | 173900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 66 | 20240117 | 173800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 67 | 20240117 | 173700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 68 | 20240117 | 173600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 69 | 20240117 | 173500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 70 | 20240117 | 173400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 71 | 20240117 | 173300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 72 | 20240117 | 173200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 73 | 20240117 | 173100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 74 | 20240117 | 173000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 75 | 20240117 | 172900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 76 | 20240117 | 172800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 77 | 20240117 | 172700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 78 | 20240117 | 172600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 79 | 20240117 | 172500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 80 | 20240117 | 172400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 81 | 20240117 | 172300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 82 | 20240117 | 172200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 83 | 20240117 | 172100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 84 | 20240117 | 172000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 85 | 20240117 | 171900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 86 | 20240117 | 171800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 87 | 20240117 | 171700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 88 | 20240117 | 171600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 89 | 20240117 | 171500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 90 | 20240117 | 171400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 91 | 20240117 | 171300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 92 | 20240117 | 171200 | 356665382 | 186 | 186 | 186 | 186 | 3933 |
| 93 | 20240117 | 171100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 94 | 20240117 | 171000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 95 | 20240117 | 170900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 96 | 20240117 | 170800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 97 | 20240117 | 170700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 98 | 20240117 | 170600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 99 | 20240117 | 170500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 100 | 20240117 | 170400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 101 | 20240117 | 170300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 102 | 20240117 | 170200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 103 | 20240117 | 170100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 104 | 20240117 | 170000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 105 | 20240117 | 165900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 106 | 20240117 | 165800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 107 | 20240117 | 165700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 108 | 20240117 | 165600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 109 | 20240117 | 165500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 110 | 20240117 | 165400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 111 | 20240117 | 165300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 112 | 20240117 | 165200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 113 | 20240117 | 165100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 114 | 20240117 | 165000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 115 | 20240117 | 164900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 116 | 20240117 | 164800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 117 | 20240117 | 164700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 118 | 20240117 | 164600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 119 | 20240117 | 164500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 120 | 20240117 | 164400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 121 | 20240117 | 164300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 122 | 20240117 | 164200 | 356665382 | 186 | 186 | 186 | 186 | 3933 |
| 123 | 20240117 | 164100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 124 | 20240117 | 164000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 125 | 20240117 | 163900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 126 | 20240117 | 163800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 127 | 20240117 | 163700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 128 | 20240117 | 163600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 129 | 20240117 | 163500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 130 | 20240117 | 163400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 131 | 20240117 | 163300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 132 | 20240117 | 163200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 133 | 20240117 | 163100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 134 | 20240117 | 163000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 135 | 20240117 | 162900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 136 | 20240117 | 162800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 137 | 20240117 | 162700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 138 | 20240117 | 162600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 139 | 20240117 | 162500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 140 | 20240117 | 162400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 141 | 20240117 | 162300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 142 | 20240117 | 162200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 143 | 20240117 | 162100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 144 | 20240117 | 162000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 145 | 20240117 | 161900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 146 | 20240117 | 161800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 147 | 20240117 | 161700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 148 | 20240117 | 161600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 149 | 20240117 | 161500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 150 | 20240117 | 161400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 151 | 20240117 | 161300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 152 | 20240117 | 161200 | 356665382 | 186 | 186 | 186 | 186 | 3933 |
| 153 | 20240117 | 161100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 154 | 20240117 | 161000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 155 | 20240117 | 160900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 156 | 20240117 | 160800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 157 | 20240117 | 160700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 158 | 20240117 | 160600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 159 | 20240117 | 160500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 160 | 20240117 | 160400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 161 | 20240117 | 160300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 162 | 20240117 | 160200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 163 | 20240117 | 160100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 164 | 20240117 | 160000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 165 | 20240117 | 155900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 166 | 20240117 | 155800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 167 | 20240117 | 155700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 168 | 20240117 | 155600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 169 | 20240117 | 155500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 170 | 20240117 | 155400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 171 | 20240117 | 155300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 172 | 20240117 | 155200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 173 | 20240117 | 155100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 174 | 20240117 | 155000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 175 | 20240117 | 154900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 176 | 20240117 | 154800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 177 | 20240117 | 154700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 178 | 20240117 | 154600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 179 | 20240117 | 154500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 180 | 20240117 | 154400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 181 | 20240117 | 154300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 182 | 20240117 | 154200 | 356665382 | 186 | 186 | 186 | 186 | 3933 |
| 183 | 20240117 | 154100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 184 | 20240117 | 154000 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 185 | 20240117 | 153900 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 186 | 20240117 | 153800 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 187 | 20240117 | 153700 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 188 | 20240117 | 153600 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 189 | 20240117 | 153500 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 190 | 20240117 | 153400 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 191 | 20240117 | 153300 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 192 | 20240117 | 153200 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 193 | 20240117 | 153100 | 356665382 | 186 | 186 | 186 | 186 | 0 |
| 194 | 20240117 | 153000 | 356665382 | 186 | 186 | 186 | 186 | 3933 |
| 195 | 20240117 | 152900 | 355933844 | 186 | 186 | 186 | 186 | 0 |
| 196 | 20240117 | 152800 | 355933844 | 186 | 186 | 186 | 186 | 0 |
| 197 | 20240117 | 152700 | 355933844 | 186 | 186 | 186 | 186 | 0 |
| 198 | 20240117 | 152600 | 355933844 | 186 | 186 | 186 | 186 | 0 |
| 199 | 20240117 | 152500 | 355933844 | 186 | 186 | 186 | 186 | 0 |
| 200 | 20240117 | 152400 | 355933844 | 186 | 186 | 186 | 186 | 0 |
| 201 | 20240117 | 152300 | 355933844 | 186 | 186 | 186 | 186 | 0 |
| 202 | 20240117 | 152200 | 355933844 | 186 | 186 | 186 | 186 | 0 |
| 203 | 20240117 | 152100 | 355933844 | 186 | 186 | 186 | 186 | 0 |
| 204 | 20240117 | 152000 | 355933844 | 186 | 186 | 186 | 186 | 0 |
| 205 | 20240117 | 151900 | 355933844 | 186 | 186 | 186 | 186 | 0 |
| 206 | 20240117 | 151800 | 355933844 | 186 | 186 | 186 | 185 | 44 |
| 207 | 20240117 | 151700 | 355925661 | 186 | 185 | 186 | 185 | 266 |
| 208 | 20240117 | 151600 | 355876449 | 186 | 186 | 186 | 185 | 67 |
| 209 | 20240117 | 151500 | 355863989 | 185 | 186 | 186 | 185 | 20092 |
| 210 | 20240117 | 151400 | 352146889 | 186 | 186 | 186 | 186 | 3 |
| 211 | 20240117 | 151300 | 352146331 | 185 | 186 | 186 | 185 | 670 |
| 212 | 20240117 | 151200 | 352022378 | 186 | 186 | 186 | 186 | 131 |
| 213 | 20240117 | 151100 | 351998012 | 186 | 186 | 186 | 185 | 151 |
| 214 | 20240117 | 151000 | 351969927 | 186 | 185 | 186 | 185 | 40 |
| 215 | 20240117 | 150900 | 351962491 | 186 | 186 | 186 | 186 | 3 |
| 216 | 20240117 | 150800 | 351961933 | 186 | 186 | 186 | 186 | 0 |
| 217 | 20240117 | 150700 | 351961933 | 186 | 186 | 186 | 185 | 4279 |
| 218 | 20240117 | 150600 | 351166047 | 185 | 185 | 185 | 185 | 0 |
| 219 | 20240117 | 150500 | 351166047 | 185 | 186 | 186 | 185 | 24 |
| 220 | 20240117 | 150400 | 351161606 | 186 | 186 | 186 | 186 | 1 |
| 221 | 20240117 | 150300 | 351161420 | 185 | 185 | 185 | 185 | 0 |
| 222 | 20240117 | 150200 | 351161420 | 185 | 186 | 186 | 185 | 102 |
| 223 | 20240117 | 150100 | 351142449 | 185 | 186 | 186 | 185 | 136 |
| 224 | 20240117 | 150000 | 351117286 | 186 | 186 | 186 | 185 | 107 |
| 225 | 20240117 | 145900 | 351097385 | 186 | 186 | 186 | 186 | 173 |
| 226 | 20240117 | 145800 | 351065207 | 186 | 186 | 186 | 186 | 61 |
| 227 | 20240117 | 145700 | 351053861 | 186 | 186 | 186 | 186 | 152 |
| 228 | 20240117 | 145600 | 351025589 | 186 | 185 | 186 | 185 | 3 |
| 229 | 20240117 | 145500 | 351025033 | 186 | 186 | 186 | 186 | 28 |
| 230 | 20240117 | 145400 | 351019825 | 186 | 186 | 186 | 186 | 0 |
| 231 | 20240117 | 145300 | 351019825 | 186 | 186 | 186 | 186 | 0 |
| 232 | 20240117 | 145200 | 351019825 | 186 | 185 | 186 | 185 | 7103 |
| 233 | 20240117 | 145100 | 349705767 | 186 | 185 | 186 | 185 | 1092 |
| 234 | 20240117 | 145000 | 349503744 | 186 | 186 | 186 | 186 | 54 |
| 235 | 20240117 | 144900 | 349493700 | 186 | 185 | 186 | 185 | 5 |
| 236 | 20240117 | 144800 | 349492774 | 185 | 185 | 186 | 185 | 52 |
| 237 | 20240117 | 144700 | 349483104 | 186 | 186 | 186 | 186 | 26 |
| 238 | 20240117 | 144600 | 349478268 | 186 | 186 | 186 | 186 | 0 |
| 239 | 20240117 | 144500 | 349478268 | 186 | 186 | 186 | 186 | 9601 |
| 240 | 20240117 | 144400 | 347692482 | 186 | 186 | 186 | 185 | 5524 |
| 241 | 20240117 | 144300 | 346665019 | 186 | 186 | 186 | 185 | 7122 |
| 242 | 20240117 | 144200 | 345340332 | 186 | 186 | 186 | 186 | 137 |
| 243 | 20240117 | 144100 | 345314850 | 186 | 186 | 186 | 186 | 3 |
| 244 | 20240117 | 144000 | 345314292 | 185 | 186 | 186 | 185 | 2 |
| 245 | 20240117 | 143900 | 345313921 | 185 | 186 | 186 | 185 | 25 |
| 246 | 20240117 | 143800 | 345309290 | 186 | 186 | 186 | 186 | 0 |
| 247 | 20240117 | 143700 | 345309290 | 186 | 185 | 186 | 185 | 9009 |
| 248 | 20240117 | 143600 | 343642617 | 185 | 186 | 186 | 185 | 25 |
| 249 | 20240117 | 143500 | 343637977 | 186 | 185 | 186 | 185 | 149366 |
| 250 | 20240117 | 143400 | 316005266 | 185 | 185 | 185 | 185 | 325 |
| 251 | 20240117 | 143300 | 315945141 | 184 | 184 | 184 | 184 | 1 |
| 252 | 20240117 | 143200 | 315944957 | 184 | 184 | 185 | 184 | 5 |
| 253 | 20240117 | 143100 | 315944035 | 185 | 184 | 185 | 184 | 10 |
| 254 | 20240117 | 143000 | 315942193 | 185 | 185 | 185 | 185 | 1 |
| 255 | 20240117 | 142900 | 315942008 | 185 | 185 | 185 | 185 | 0 |
| 256 | 20240117 | 142800 | 315942008 | 185 | 185 | 185 | 184 | 1552 |
| 257 | 20240117 | 142700 | 315655898 | 184 | 184 | 184 | 184 | 0 |
| 258 | 20240117 | 142600 | 315655898 | 184 | 184 | 184 | 184 | 0 |
| 259 | 20240117 | 142500 | 315655898 | 184 | 184 | 184 | 184 | 0 |
| 260 | 20240117 | 142400 | 315655898 | 184 | 184 | 184 | 184 | 3001 |
| 261 | 20240117 | 142300 | 315103714 | 184 | 184 | 184 | 184 | 1081 |
| 262 | 20240117 | 142200 | 314904810 | 185 | 185 | 185 | 185 | 0 |
| 263 | 20240117 | 142100 | 314904810 | 185 | 185 | 185 | 185 | 1 |
| 264 | 20240117 | 142000 | 314904625 | 185 | 185 | 185 | 185 | 5 |
| 265 | 20240117 | 141900 | 314903700 | 185 | 185 | 185 | 185 | 2207 |
| 266 | 20240117 | 141800 | 314495405 | 185 | 185 | 185 | 185 | 35 |
| 267 | 20240117 | 141700 | 314488930 | 185 | 185 | 185 | 184 | 47 |
| 268 | 20240117 | 141600 | 314480236 | 185 | 185 | 185 | 184 | 58871 |
| 269 | 20240117 | 141500 | 303589102 | 185 | 185 | 185 | 185 | 54132 |
| 270 | 20240117 | 141400 | 293574682 | 185 | 185 | 185 | 185 | 1808 |
| 271 | 20240117 | 141300 | 293240202 | 184 | 184 | 184 | 184 | 0 |
| 272 | 20240117 | 141200 | 293240202 | 184 | 185 | 185 | 184 | 3 |
| 273 | 20240117 | 141100 | 293239649 | 184 | 184 | 184 | 184 | 0 |
| 274 | 20240117 | 141000 | 293239649 | 184 | 184 | 184 | 184 | 1 |
| 275 | 20240117 | 140900 | 293239465 | 184 | 185 | 185 | 184 | 224 |
| 276 | 20240117 | 140800 | 293198036 | 184 | 185 | 185 | 184 | 361 |
| 277 | 20240117 | 140700 | 293131439 | 184 | 185 | 185 | 184 | 51 |
| 278 | 20240117 | 140600 | 293122037 | 185 | 185 | 185 | 185 | 26 |
| 279 | 20240117 | 140500 | 293117227 | 184 | 184 | 184 | 184 | 0 |
| 280 | 20240117 | 140400 | 293117227 | 184 | 184 | 184 | 184 | 0 |
| 281 | 20240117 | 140300 | 293117227 | 184 | 185 | 185 | 184 | 112 |
| 282 | 20240117 | 140200 | 293096583 | 184 | 185 | 185 | 184 | 42 |
| 283 | 20240117 | 140100 | 293088833 | 185 | 184 | 185 | 184 | 21 |
| 284 | 20240117 | 140000 | 293084949 | 185 | 185 | 185 | 184 | 181 |
| 285 | 20240117 | 135900 | 293051569 | 184 | 185 | 185 | 184 | 119 |
| 286 | 20240117 | 135800 | 293029573 | 184 | 184 | 184 | 184 | 28 |
| 287 | 20240117 | 135700 | 293024421 | 184 | 184 | 184 | 184 | 0 |
| 288 | 20240117 | 135600 | 293024421 | 184 | 185 | 185 | 184 | 2 |
| 289 | 20240117 | 135500 | 293024052 | 185 | 185 | 185 | 185 | 0 |
| 290 | 20240117 | 135400 | 293024052 | 185 | 185 | 185 | 184 | 311 |
| 291 | 20240117 | 135300 | 292966572 | 185 | 185 | 185 | 185 | 0 |
| 292 | 20240117 | 135200 | 292966572 | 185 | 185 | 185 | 184 | 4 |
| 293 | 20240117 | 135100 | 292965833 | 184 | 184 | 184 | 184 | 0 |
| 294 | 20240117 | 135000 | 292965833 | 184 | 185 | 185 | 184 | 111 |
| 295 | 20240117 | 134900 | 292945353 | 184 | 184 | 184 | 184 | 371 |
| 296 | 20240117 | 134800 | 292877089 | 184 | 185 | 185 | 184 | 220 |
| 297 | 20240117 | 134700 | 292836499 | 184 | 184 | 184 | 184 | 1 |
| 298 | 20240117 | 134600 | 292836315 | 185 | 185 | 185 | 185 | 1 |
| 299 | 20240117 | 134500 | 292836130 | 184 | 184 | 184 | 184 | 0 |
| 300 | 20240117 | 134400 | 292836130 | 184 | 184 | 184 | 184 | 9040 |
| 301 | 20240117 | 134300 | 291172770 | 184 | 184 | 184 | 184 | 20000 |
| 302 | 20240117 | 134200 | 287492770 | 184 | 185 | 185 | 184 | 28 |
| 303 | 20240117 | 134100 | 287487617 | 184 | 184 | 184 | 184 | 787 |
| 304 | 20240117 | 134000 | 287342809 | 184 | 184 | 184 | 184 | 665 |
| 305 | 20240117 | 133900 | 287220449 | 184 | 185 | 185 | 184 | 2349 |
| 306 | 20240117 | 133800 | 286788231 | 185 | 185 | 185 | 185 | 62 |
| 307 | 20240117 | 133700 | 286776761 | 185 | 185 | 185 | 185 | 100 |
| 308 | 20240117 | 133600 | 286758261 | 184 | 184 | 184 | 184 | 12122 |
| 309 | 20240117 | 133500 | 284527813 | 184 | 184 | 184 | 184 | 25 |
| 310 | 20240117 | 133400 | 284523213 | 184 | 184 | 184 | 184 | 0 |
| 311 | 20240117 | 133300 | 284523213 | 184 | 184 | 184 | 184 | 252 |
| 312 | 20240117 | 133200 | 284476845 | 184 | 184 | 184 | 184 | 3050 |
| 313 | 20240117 | 133100 | 283915645 | 183 | 184 | 184 | 183 | 10270 |
| 314 | 20240117 | 133000 | 282026234 | 184 | 184 | 184 | 184 | 19 |
| 315 | 20240117 | 132900 | 282022738 | 183 | 184 | 184 | 183 | 13 |
| 316 | 20240117 | 132800 | 282020350 | 183 | 184 | 184 | 183 | 683 |
| 317 | 20240117 | 132700 | 281894688 | 184 | 184 | 184 | 184 | 10007 |
| 318 | 20240117 | 132600 | 280053400 | 184 | 184 | 184 | 183 | 5812 |
| 319 | 20240117 | 132500 | 278984292 | 184 | 184 | 184 | 184 | 304 |
| 320 | 20240117 | 132400 | 278928356 | 183 | 184 | 184 | 183 | 1470 |
| 321 | 20240117 | 132300 | 278659345 | 184 | 184 | 184 | 184 | 1001 |
| 322 | 20240117 | 132200 | 278475161 | 184 | 184 | 184 | 184 | 163 |
| 323 | 20240117 | 132100 | 278445169 | 184 | 184 | 184 | 183 | 410 |
| 324 | 20240117 | 132000 | 278369864 | 184 | 184 | 184 | 183 | 1209 |
| 325 | 20240117 | 131900 | 278148464 | 184 | 184 | 184 | 184 | 11 |
| 326 | 20240117 | 131800 | 278146440 | 183 | 185 | 185 | 183 | 167 |
| 327 | 20240117 | 131700 | 278115712 | 183 | 184 | 184 | 183 | 150 |
| 328 | 20240117 | 131600 | 278088247 | 184 | 185 | 185 | 184 | 2040 |
| 329 | 20240117 | 131500 | 277712291 | 184 | 184 | 184 | 183 | 8060 |
| 330 | 20240117 | 131400 | 276229851 | 184 | 183 | 184 | 183 | 2638 |
| 331 | 20240117 | 131300 | 275745779 | 183 | 184 | 184 | 183 | 26 |
| 332 | 20240117 | 131200 | 275740997 | 183 | 184 | 184 | 183 | 331 |
| 333 | 20240117 | 131100 | 275680256 | 183 | 184 | 184 | 183 | 192 |
| 334 | 20240117 | 131000 | 275645118 | 183 | 184 | 184 | 183 | 4 |
| 335 | 20240117 | 130900 | 275644384 | 183 | 184 | 184 | 183 | 1137 |
| 336 | 20240117 | 130800 | 275435234 | 184 | 184 | 184 | 183 | 127 |
| 337 | 20240117 | 130700 | 275411868 | 184 | 184 | 184 | 183 | 1065 |
| 338 | 20240117 | 130600 | 275215909 | 184 | 184 | 184 | 184 | 659 |
| 339 | 20240117 | 130500 | 275094653 | 184 | 183 | 184 | 183 | 5504 |
| 340 | 20240117 | 130400 | 274086917 | 183 | 183 | 183 | 183 | 1 |
| 341 | 20240117 | 130300 | 274086734 | 184 | 184 | 184 | 183 | 185 |
| 342 | 20240117 | 130200 | 274052695 | 184 | 184 | 184 | 184 | 886 |
| 343 | 20240117 | 130100 | 273889671 | 183 | 184 | 184 | 183 | 117 |
| 344 | 20240117 | 130000 | 273868199 | 184 | 183 | 184 | 183 | 790 |
| 345 | 20240117 | 125900 | 273723614 | 183 | 184 | 185 | 183 | 7754 |
| 346 | 20240117 | 125800 | 272302273 | 184 | 185 | 185 | 184 | 262 |
| 347 | 20240117 | 125700 | 272253809 | 184 | 185 | 185 | 184 | 223 |
| 348 | 20240117 | 125600 | 272212664 | 184 | 184 | 184 | 184 | 226 |
| 349 | 20240117 | 125500 | 272171080 | 184 | 185 | 185 | 184 | 2 |
| 350 | 20240117 | 125400 | 272170711 | 184 | 185 | 185 | 184 | 2 |
| 351 | 20240117 | 125300 | 272170342 | 185 | 185 | 185 | 184 | 10677 |
| 352 | 20240117 | 125200 | 270199543 | 185 | 184 | 185 | 184 | 346 |
| 353 | 20240117 | 125100 | 270135824 | 184 | 184 | 184 | 184 | 0 |
| 354 | 20240117 | 125000 | 270135824 | 184 | 184 | 185 | 184 | 9 |
| 355 | 20240117 | 124900 | 270134162 | 185 | 184 | 185 | 184 | 424 |
| 356 | 20240117 | 124800 | 270056143 | 185 | 185 | 185 | 185 | 1 |
| 357 | 20240117 | 124700 | 270055958 | 184 | 184 | 185 | 184 | 13060 |
| 358 | 20240117 | 124600 | 267651739 | 184 | 185 | 185 | 184 | 10001 |
| 359 | 20240117 | 124500 | 265811554 | 185 | 185 | 185 | 184 | 1124 |
| 360 | 20240117 | 124400 | 265604614 | 183 | 184 | 185 | 183 | 503 |
| 361 | 20240117 | 124300 | 265512062 | 184 | 185 | 185 | 184 | 550 |
| 362 | 20240117 | 124200 | 265410834 | 185 | 184 | 185 | 184 | 53 |
| 363 | 20240117 | 124100 | 265401056 | 184 | 184 | 184 | 184 | 731 |
| 364 | 20240117 | 124000 | 265266552 | 184 | 184 | 184 | 184 | 251 |
| 365 | 20240117 | 123900 | 265220368 | 184 | 184 | 184 | 184 | 406 |
| 366 | 20240117 | 123800 | 265145664 | 183 | 184 | 184 | 183 | 47 |
| 367 | 20240117 | 123700 | 265137039 | 184 | 184 | 184 | 184 | 681 |
| 368 | 20240117 | 123600 | 265011735 | 184 | 184 | 184 | 183 | 1764 |
| 369 | 20240117 | 123500 | 264687163 | 184 | 185 | 185 | 183 | 380 |
| 370 | 20240117 | 123400 | 264617163 | 185 | 184 | 185 | 184 | 1211 |
| 371 | 20240117 | 123300 | 264394338 | 184 | 184 | 184 | 184 | 1026 |
| 372 | 20240117 | 123200 | 264205554 | 184 | 185 | 185 | 184 | 3001 |
| 373 | 20240117 | 123100 | 263653369 | 184 | 184 | 184 | 184 | 18617 |
| 374 | 20240117 | 123000 | 260227841 | 184 | 184 | 184 | 183 | 943 |
| 375 | 20240117 | 122900 | 260054336 | 184 | 184 | 184 | 184 | 3130 |
| 376 | 20240117 | 122800 | 259478416 | 184 | 184 | 184 | 183 | 225 |
| 377 | 20240117 | 122700 | 259437026 | 184 | 184 | 184 | 184 | 110 |
| 378 | 20240117 | 122600 | 259416786 | 184 | 184 | 184 | 184 | 101 |
| 379 | 20240117 | 122500 | 259398202 | 184 | 184 | 184 | 184 | 488 |
| 380 | 20240117 | 122400 | 259308410 | 184 | 184 | 184 | 184 | 10 |
| 381 | 20240117 | 122300 | 259306570 | 183 | 184 | 184 | 183 | 5211 |
| 382 | 20240117 | 122200 | 258347747 | 184 | 183 | 184 | 183 | 21 |
| 383 | 20240117 | 122100 | 258343884 | 184 | 184 | 184 | 184 | 1 |
| 384 | 20240117 | 122000 | 258343700 | 184 | 184 | 184 | 184 | 1076 |
| 385 | 20240117 | 121900 | 258145716 | 184 | 184 | 184 | 183 | 1349 |
| 386 | 20240117 | 121800 | 257897660 | 184 | 184 | 184 | 184 | 106 |
| 387 | 20240117 | 121700 | 257878156 | 183 | 184 | 184 | 183 | 62 |
| 388 | 20240117 | 121600 | 257866750 | 184 | 184 | 184 | 183 | 24 |
| 389 | 20240117 | 121500 | 257862353 | 183 | 183 | 183 | 183 | 10046 |
| 390 | 20240117 | 121400 | 256023935 | 184 | 184 | 184 | 183 | 2022 |
| 391 | 20240117 | 121300 | 255651888 | 184 | 184 | 184 | 184 | 0 |
| 392 | 20240117 | 121200 | 255651888 | 184 | 184 | 184 | 183 | 503 |
| 393 | 20240117 | 121100 | 255559837 | 184 | 184 | 184 | 184 | 31 |
| 394 | 20240117 | 121000 | 255554133 | 184 | 184 | 184 | 184 | 57 |
| 395 | 20240117 | 120900 | 255543645 | 184 | 184 | 184 | 184 | 10370 |
| 396 | 20240117 | 120800 | 253635565 | 183 | 184 | 184 | 183 | 2420 |
| 397 | 20240117 | 120700 | 253190447 | 184 | 184 | 184 | 184 | 132 |
| 398 | 20240117 | 120600 | 253166159 | 184 | 184 | 184 | 184 | 740 |
| 399 | 20240117 | 120500 | 253029999 | 184 | 184 | 184 | 184 | 370 |
| 400 | 20240117 | 120400 | 252961919 | 184 | 183 | 184 | 183 | 151 |
| 401 | 20240117 | 120300 | 252934136 | 184 | 184 | 184 | 184 | 85 |
| 402 | 20240117 | 120200 | 252918496 | 183 | 184 | 184 | 183 | 2 |
| 403 | 20240117 | 120100 | 252918129 | 183 | 184 | 184 | 183 | 208 |
| 404 | 20240117 | 120000 | 252879858 | 184 | 184 | 184 | 184 | 19 |
| 405 | 20240117 | 115900 | 252876362 | 184 | 184 | 184 | 184 | 12 |
| 406 | 20240117 | 115800 | 252874154 | 183 | 184 | 184 | 183 | 221 |
| 407 | 20240117 | 115700 | 252833510 | 184 | 184 | 184 | 183 | 802 |
| 408 | 20240117 | 115600 | 252686542 | 183 | 184 | 184 | 183 | 519 |
| 409 | 20240117 | 115500 | 252591065 | 183 | 184 | 184 | 183 | 2 |
| 410 | 20240117 | 115400 | 252590698 | 184 | 183 | 184 | 183 | 89 |
| 411 | 20240117 | 115300 | 252574409 | 184 | 183 | 184 | 183 | 5411 |
| 412 | 20240117 | 115200 | 251578786 | 184 | 183 | 184 | 183 | 6819 |
| 413 | 20240117 | 115100 | 250330807 | 183 | 184 | 184 | 183 | 2 |
| 414 | 20240117 | 115000 | 250330440 | 184 | 184 | 184 | 184 | 3001 |
| 415 | 20240117 | 114900 | 249778256 | 183 | 184 | 184 | 183 | 54 |
| 416 | 20240117 | 114800 | 249768372 | 184 | 184 | 184 | 183 | 42 |
| 417 | 20240117 | 114700 | 249760650 | 184 | 184 | 184 | 183 | 1157 |
| 418 | 20240117 | 114600 | 249547763 | 183 | 184 | 184 | 183 | 67 |
| 419 | 20240117 | 114500 | 249535471 | 184 | 183 | 184 | 183 | 535 |
| 420 | 20240117 | 114400 | 249437060 | 183 | 183 | 183 | 183 | 6900 |
| 421 | 20240117 | 114300 | 248174360 | 183 | 183 | 183 | 183 | 99 |
| 422 | 20240117 | 114200 | 248156243 | 183 | 184 | 184 | 183 | 29 |
| 423 | 20240117 | 114100 | 248150923 | 184 | 184 | 184 | 184 | 5301 |
| 424 | 20240117 | 114000 | 247175539 | 184 | 184 | 184 | 184 | 10086 |
| 425 | 20240117 | 113900 | 245319715 | 184 | 184 | 184 | 184 | 10000 |
| 426 | 20240117 | 113800 | 243479715 | 183 | 184 | 184 | 183 | 8700 |
| 427 | 20240117 | 113700 | 241881110 | 184 | 184 | 184 | 184 | 0 |
| 428 | 20240117 | 113600 | 241881110 | 184 | 184 | 184 | 184 | 1002 |
| 429 | 20240117 | 113500 | 241696742 | 184 | 183 | 184 | 183 | 864 |
| 430 | 20240117 | 113400 | 241538429 | 183 | 184 | 184 | 183 | 3824 |
| 431 | 20240117 | 113300 | 240837314 | 184 | 183 | 184 | 183 | 1030 |
| 432 | 20240117 | 113200 | 240648794 | 184 | 184 | 184 | 184 | 10441 |
| 433 | 20240117 | 113100 | 238727650 | 184 | 183 | 184 | 183 | 7002 |
| 434 | 20240117 | 113000 | 237442283 | 184 | 184 | 184 | 184 | 483 |
| 435 | 20240117 | 112900 | 237353411 | 184 | 184 | 184 | 184 | 7486 |
| 436 | 20240117 | 112800 | 235975987 | 184 | 185 | 185 | 184 | 141197 |
| 437 | 20240117 | 112700 | 209995521 | 184 | 185 | 185 | 184 | 17007 |
| 438 | 20240117 | 112600 | 206866227 | 185 | 185 | 185 | 184 | 370 |
| 439 | 20240117 | 112500 | 206798108 | 184 | 184 | 184 | 184 | 0 |
| 440 | 20240117 | 112400 | 206798108 | 184 | 184 | 184 | 184 | 0 |
| 441 | 20240117 | 112300 | 206798108 | 184 | 185 | 185 | 184 | 9317 |
| 442 | 20240117 | 112200 | 205083754 | 184 | 184 | 184 | 184 | 0 |
| 443 | 20240117 | 112100 | 205083754 | 184 | 185 | 185 | 184 | 3773 |
| 444 | 20240117 | 112000 | 204389411 | 185 | 185 | 185 | 185 | 209 |
| 445 | 20240117 | 111900 | 204350746 | 185 | 184 | 185 | 184 | 1183 |
| 446 | 20240117 | 111800 | 204132991 | 185 | 185 | 185 | 185 | 67 |
| 447 | 20240117 | 111700 | 204120596 | 185 | 185 | 185 | 185 | 50 |
| 448 | 20240117 | 111600 | 204111346 | 185 | 184 | 185 | 184 | 77 |
| 449 | 20240117 | 111500 | 204097171 | 185 | 185 | 185 | 184 | 118 |
| 450 | 20240117 | 111400 | 204075343 | 185 | 185 | 185 | 185 | 21 |
| 451 | 20240117 | 111300 | 204071458 | 185 | 185 | 185 | 185 | 51 |
| 452 | 20240117 | 111200 | 204062023 | 185 | 185 | 185 | 184 | 30 |
| 453 | 20240117 | 111100 | 204056484 | 185 | 185 | 185 | 185 | 45 |
| 454 | 20240117 | 111000 | 204048159 | 185 | 185 | 185 | 185 | 14 |
| 455 | 20240117 | 110900 | 204045569 | 185 | 185 | 185 | 184 | 9406 |
| 456 | 20240117 | 110800 | 202314835 | 184 | 184 | 184 | 184 | 500 |
| 457 | 20240117 | 110700 | 202222835 | 184 | 185 | 185 | 184 | 96 |
| 458 | 20240117 | 110600 | 202205078 | 184 | 184 | 184 | 184 | 1 |
| 459 | 20240117 | 110500 | 202204894 | 185 | 185 | 185 | 184 | 78 |
| 460 | 20240117 | 110400 | 202190465 | 185 | 184 | 185 | 184 | 10003 |
| 461 | 20240117 | 110300 | 200349910 | 184 | 184 | 185 | 184 | 118 |
| 462 | 20240117 | 110200 | 200328137 | 184 | 184 | 185 | 184 | 3957 |
| 463 | 20240117 | 110100 | 199600048 | 185 | 185 | 185 | 184 | 948 |
| 464 | 20240117 | 110000 | 199424724 | 184 | 185 | 185 | 184 | 443 |
| 465 | 20240117 | 105900 | 199343211 | 184 | 185 | 185 | 184 | 2081 |
| 466 | 20240117 | 105800 | 198960232 | 184 | 184 | 185 | 184 | 116 |
| 467 | 20240117 | 105700 | 198938777 | 185 | 185 | 185 | 184 | 403 |
| 468 | 20240117 | 105600 | 198864323 | 185 | 185 | 185 | 185 | 13 |
| 469 | 20240117 | 105500 | 198861918 | 185 | 185 | 185 | 184 | 3032 |
| 470 | 20240117 | 105400 | 198303005 | 185 | 185 | 185 | 185 | 85 |
| 471 | 20240117 | 105300 | 198287280 | 185 | 184 | 185 | 184 | 7020 |
| 472 | 20240117 | 105200 | 196991580 | 184 | 184 | 185 | 184 | 71 |
| 473 | 20240117 | 105100 | 196978510 | 184 | 184 | 184 | 184 | 150 |
| 474 | 20240117 | 105000 | 196950910 | 185 | 184 | 185 | 184 | 4 |
| 475 | 20240117 | 104900 | 196950171 | 185 | 185 | 185 | 185 | 22 |
| 476 | 20240117 | 104800 | 196946101 | 185 | 185 | 185 | 185 | 1 |
| 477 | 20240117 | 104700 | 196945916 | 185 | 185 | 185 | 185 | 400 |
| 478 | 20240117 | 104600 | 196871916 | 185 | 185 | 185 | 185 | 1130 |
| 479 | 20240117 | 104500 | 196662866 | 185 | 185 | 185 | 184 | 30119 |
| 480 | 20240117 | 104400 | 191120943 | 185 | 185 | 185 | 185 | 3 |
| 481 | 20240117 | 104300 | 191120388 | 185 | 185 | 185 | 184 | 240 |
| 482 | 20240117 | 104200 | 191076122 | 185 | 184 | 185 | 184 | 28 |
| 483 | 20240117 | 104100 | 191070969 | 185 | 185 | 185 | 184 | 1054 |
| 484 | 20240117 | 104000 | 190876034 | 185 | 185 | 185 | 185 | 40 |
| 485 | 20240117 | 103900 | 190868634 | 185 | 185 | 185 | 185 | 9391 |
| 486 | 20240117 | 103800 | 189131299 | 185 | 184 | 185 | 184 | 12066 |
| 487 | 20240117 | 103700 | 186911090 | 185 | 185 | 185 | 185 | 2 |
| 488 | 20240117 | 103600 | 186910720 | 185 | 184 | 185 | 184 | 110 |
| 489 | 20240117 | 103500 | 186890371 | 185 | 185 | 185 | 184 | 206 |
| 490 | 20240117 | 103400 | 186852262 | 185 | 185 | 185 | 184 | 110 |
| 491 | 20240117 | 103300 | 186831913 | 185 | 184 | 185 | 184 | 353 |
| 492 | 20240117 | 103200 | 186766723 | 185 | 185 | 185 | 184 | 706 |
| 493 | 20240117 | 103100 | 186636115 | 185 | 185 | 185 | 184 | 514 |
| 494 | 20240117 | 103000 | 186541026 | 185 | 185 | 185 | 184 | 124 |
| 495 | 20240117 | 102900 | 186518088 | 184 | 185 | 185 | 184 | 682 |
| 496 | 20240117 | 102800 | 186392373 | 185 | 185 | 185 | 184 | 12 |
| 497 | 20240117 | 102700 | 186390154 | 185 | 185 | 185 | 184 | 712 |
| 498 | 20240117 | 102600 | 186258436 | 185 | 185 | 186 | 185 | 189960 |
| 499 | 20240117 | 102500 | 151115816 | 186 | 186 | 186 | 185 | 103 |
| 500 | 20240117 | 102400 | 151096659 | 185 | 186 | 186 | 185 | 10058 |
| 501 | 20240117 | 102300 | 149234735 | 186 | 186 | 186 | 185 | 23 |
| 502 | 20240117 | 102200 | 149230463 | 186 | 186 | 186 | 186 | 1042 |
| 503 | 20240117 | 102100 | 149036651 | 186 | 186 | 186 | 186 | 8 |
| 504 | 20240117 | 102000 | 149035163 | 186 | 186 | 186 | 186 | 201 |
| 505 | 20240117 | 101900 | 148997777 | 186 | 186 | 186 | 185 | 730 |
| 506 | 20240117 | 101800 | 148862497 | 186 | 186 | 186 | 186 | 0 |
| 507 | 20240117 | 101700 | 148862497 | 186 | 185 | 186 | 185 | 480 |
| 508 | 20240117 | 101600 | 148773218 | 186 | 186 | 186 | 186 | 3 |
| 509 | 20240117 | 101500 | 148772660 | 186 | 185 | 186 | 185 | 25053 |
| 510 | 20240117 | 101400 | 144137805 | 185 | 186 | 186 | 185 | 940 |
| 511 | 20240117 | 101300 | 143963838 | 186 | 186 | 186 | 185 | 52217 |
| 512 | 20240117 | 101200 | 134303478 | 185 | 186 | 186 | 185 | 11566 |
| 513 | 20240117 | 101100 | 132163455 | 186 | 186 | 186 | 185 | 415 |
| 514 | 20240117 | 101000 | 132086318 | 185 | 186 | 186 | 185 | 160 |
| 515 | 20240117 | 100900 | 132056604 | 186 | 186 | 186 | 186 | 118 |
| 516 | 20240117 | 100800 | 132034656 | 185 | 186 | 186 | 185 | 20278 |
| 517 | 20240117 | 100700 | 128282949 | 186 | 186 | 186 | 185 | 5123 |
| 518 | 20240117 | 100600 | 127334136 | 186 | 186 | 186 | 185 | 40672 |
| 519 | 20240117 | 100500 | 119809144 | 185 | 186 | 186 | 185 | 112 |
| 520 | 20240117 | 100400 | 119788313 | 186 | 186 | 186 | 185 | 102 |
| 521 | 20240117 | 100300 | 119769350 | 186 | 186 | 186 | 186 | 432 |
| 522 | 20240117 | 100200 | 119688998 | 186 | 186 | 186 | 185 | 1473 |
| 523 | 20240117 | 100100 | 119415021 | 186 | 186 | 186 | 185 | 1165 |
| 524 | 20240117 | 100000 | 119198774 | 186 | 186 | 186 | 185 | 540 |
| 525 | 20240117 | 095900 | 119098408 | 186 | 186 | 186 | 186 | 101 |
| 526 | 20240117 | 095800 | 119079622 | 186 | 186 | 186 | 185 | 748 |
| 527 | 20240117 | 095700 | 118940892 | 186 | 186 | 186 | 185 | 13592 |
| 528 | 20240117 | 095600 | 116426295 | 186 | 185 | 186 | 185 | 966 |
| 529 | 20240117 | 095500 | 116246932 | 186 | 185 | 186 | 185 | 14474 |
| 530 | 20240117 | 095400 | 113568958 | 186 | 186 | 186 | 185 | 97770 |
| 531 | 20240117 | 095300 | 95481204 | 186 | 186 | 186 | 185 | 6 |
| 532 | 20240117 | 095200 | 95480089 | 186 | 186 | 186 | 185 | 15 |
| 533 | 20240117 | 095100 | 95477300 | 185 | 186 | 186 | 185 | 1505 |
| 534 | 20240117 | 095000 | 95197371 | 185 | 185 | 185 | 185 | 0 |
| 535 | 20240117 | 094900 | 95197371 | 185 | 186 | 186 | 185 | 2 |
| 536 | 20240117 | 094800 | 95197000 | 186 | 186 | 186 | 186 | 52 |
| 537 | 20240117 | 094700 | 95187328 | 186 | 186 | 186 | 185 | 205 |
| 538 | 20240117 | 094600 | 95149245 | 186 | 186 | 186 | 185 | 680 |
| 539 | 20240117 | 094500 | 95022799 | 186 | 186 | 186 | 186 | 445 |
| 540 | 20240117 | 094400 | 94940029 | 186 | 186 | 186 | 186 | 120 |
| 541 | 20240117 | 094300 | 94917709 | 186 | 186 | 186 | 186 | 548 |
| 542 | 20240117 | 094200 | 94815781 | 185 | 186 | 186 | 185 | 40836 |
| 543 | 20240117 | 094100 | 87220288 | 186 | 186 | 186 | 185 | 722 |
| 544 | 20240117 | 094000 | 87086158 | 186 | 186 | 186 | 186 | 3463 |
| 545 | 20240117 | 093900 | 86442040 | 185 | 186 | 186 | 185 | 5 |
| 546 | 20240117 | 093800 | 86441113 | 186 | 186 | 186 | 185 | 1613 |
| 547 | 20240117 | 093700 | 86142213 | 186 | 186 | 186 | 185 | 2050 |
| 548 | 20240117 | 093600 | 85760934 | 186 | 186 | 186 | 185 | 30415 |
| 549 | 20240117 | 093500 | 80133769 | 186 | 185 | 186 | 185 | 4287 |
| 550 | 20240117 | 093400 | 79340388 | 185 | 186 | 186 | 185 | 13841 |
| 551 | 20240117 | 093300 | 76779637 | 185 | 186 | 186 | 185 | 313 |
| 552 | 20240117 | 093200 | 76721431 | 186 | 186 | 186 | 185 | 6056 |
| 553 | 20240117 | 093100 | 75601015 | 186 | 185 | 186 | 185 | 1323 |
| 554 | 20240117 | 093000 | 75355110 | 186 | 186 | 186 | 185 | 2236 |
| 555 | 20240117 | 092900 | 74940907 | 186 | 186 | 186 | 186 | 5142 |
| 556 | 20240117 | 092800 | 73984495 | 186 | 186 | 186 | 186 | 50042 |
| 557 | 20240117 | 092700 | 64676683 | 185 | 186 | 186 | 185 | 1443 |
| 558 | 20240117 | 092600 | 64409617 | 186 | 186 | 186 | 185 | 4088 |
| 559 | 20240117 | 092500 | 63651935 | 186 | 186 | 186 | 185 | 44 |
| 560 | 20240117 | 092400 | 63643771 | 185 | 185 | 185 | 185 | 642 |
| 561 | 20240117 | 092300 | 63525001 | 186 | 185 | 186 | 185 | 902 |
| 562 | 20240117 | 092200 | 63358126 | 186 | 186 | 186 | 186 | 3388 |
| 563 | 20240117 | 092100 | 62727958 | 186 | 185 | 186 | 185 | 18528 |
| 564 | 20240117 | 092000 | 59282851 | 185 | 185 | 186 | 185 | 49 |
| 565 | 20240117 | 091900 | 59273746 | 185 | 186 | 186 | 185 | 11753 |
| 566 | 20240117 | 091800 | 57099420 | 185 | 186 | 186 | 185 | 90 |
| 567 | 20240117 | 091700 | 57082693 | 185 | 186 | 186 | 185 | 1320 |
| 568 | 20240117 | 091600 | 56837183 | 186 | 186 | 186 | 185 | 1251 |
| 569 | 20240117 | 091500 | 56604501 | 185 | 186 | 186 | 185 | 1014 |
| 570 | 20240117 | 091400 | 56415898 | 186 | 186 | 186 | 185 | 2001 |
| 571 | 20240117 | 091300 | 56045113 | 186 | 186 | 186 | 185 | 3293 |
| 572 | 20240117 | 091200 | 55434698 | 185 | 185 | 186 | 185 | 13719 |
| 573 | 20240117 | 091100 | 52896375 | 185 | 186 | 186 | 185 | 23 |
| 574 | 20240117 | 091000 | 52892100 | 186 | 185 | 186 | 185 | 23019 |
| 575 | 20240117 | 090900 | 48628531 | 187 | 187 | 187 | 186 | 190354 |
| 576 | 20240117 | 090800 | 13222679 | 187 | 187 | 187 | 186 | 7 |
| 577 | 20240117 | 090700 | 13221373 | 186 | 186 | 187 | 186 | 18196 |
| 578 | 20240117 | 090600 | 9836909 | 186 | 186 | 187 | 186 | 403 |
| 579 | 20240117 | 090500 | 9761949 | 186 | 187 | 187 | 186 | 20003 |
| 580 | 20240117 | 090400 | 6041388 | 186 | 187 | 187 | 186 | 6201 |
| 581 | 20240117 | 090300 | 4883997 | 187 | 187 | 187 | 187 | 7412 |
| 582 | 20240117 | 090200 | 3497953 | 187 | 186 | 188 | 186 | 331 |
| 583 | 20240117 | 090100 | 3436057 | 188 | 187 | 188 | 186 | 9979 |
| 584 | 20240117 | 090000 | 1569983 | 187 | 188 | 188 | 187 | 8351 |