26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184200 | 182583623 | 186 | 186 | 186 | 186 | 4368 |
| 3 | 20240118 | 184100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 4 | 20240118 | 184000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 5 | 20240118 | 183900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 6 | 20240118 | 183800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 7 | 20240118 | 183700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 8 | 20240118 | 183600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 9 | 20240118 | 183500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 10 | 20240118 | 183400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 11 | 20240118 | 183300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 12 | 20240118 | 183200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 13 | 20240118 | 183100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 14 | 20240118 | 183000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 15 | 20240118 | 182900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 16 | 20240118 | 182800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 17 | 20240118 | 182700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 18 | 20240118 | 182600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 19 | 20240118 | 182500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 20 | 20240118 | 182400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 21 | 20240118 | 182300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 22 | 20240118 | 182200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 23 | 20240118 | 182100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 24 | 20240118 | 182000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 25 | 20240118 | 181900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 26 | 20240118 | 181800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 27 | 20240118 | 181700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 28 | 20240118 | 181600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 29 | 20240118 | 181500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 30 | 20240118 | 181400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 31 | 20240118 | 181300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 32 | 20240118 | 181200 | 182583623 | 186 | 186 | 186 | 186 | 4368 |
| 33 | 20240118 | 181100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 34 | 20240118 | 181000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 35 | 20240118 | 180900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 36 | 20240118 | 180800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 37 | 20240118 | 180700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 38 | 20240118 | 180600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 39 | 20240118 | 180500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 40 | 20240118 | 180400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 41 | 20240118 | 180300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 42 | 20240118 | 180200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 43 | 20240118 | 180100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 44 | 20240118 | 180000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 45 | 20240118 | 175900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 46 | 20240118 | 175800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 47 | 20240118 | 175700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 48 | 20240118 | 175600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 49 | 20240118 | 175500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 50 | 20240118 | 175400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 51 | 20240118 | 175300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 52 | 20240118 | 175200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 53 | 20240118 | 175100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 54 | 20240118 | 175000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 55 | 20240118 | 174900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 56 | 20240118 | 174800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 57 | 20240118 | 174700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 58 | 20240118 | 174600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 59 | 20240118 | 174500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 60 | 20240118 | 174400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 61 | 20240118 | 174300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 62 | 20240118 | 174200 | 182583623 | 186 | 186 | 186 | 186 | 4368 |
| 63 | 20240118 | 174100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 64 | 20240118 | 174000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 65 | 20240118 | 173900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 66 | 20240118 | 173800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 67 | 20240118 | 173700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 68 | 20240118 | 173600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 69 | 20240118 | 173500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 70 | 20240118 | 173400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 71 | 20240118 | 173300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 72 | 20240118 | 173200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 73 | 20240118 | 173100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 74 | 20240118 | 173000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 75 | 20240118 | 172900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 76 | 20240118 | 172800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 77 | 20240118 | 172700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 78 | 20240118 | 172600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 79 | 20240118 | 172500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 80 | 20240118 | 172400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 81 | 20240118 | 172300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 82 | 20240118 | 172200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 83 | 20240118 | 172100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 84 | 20240118 | 172000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 85 | 20240118 | 171900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 86 | 20240118 | 171800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 87 | 20240118 | 171700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 88 | 20240118 | 171600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 89 | 20240118 | 171500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 90 | 20240118 | 171400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 91 | 20240118 | 171300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 92 | 20240118 | 171200 | 182583623 | 186 | 186 | 186 | 186 | 4368 |
| 93 | 20240118 | 171100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 94 | 20240118 | 171000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 95 | 20240118 | 170900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 96 | 20240118 | 170800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 97 | 20240118 | 170700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 98 | 20240118 | 170600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 99 | 20240118 | 170500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 100 | 20240118 | 170400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 101 | 20240118 | 170300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 102 | 20240118 | 170200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 103 | 20240118 | 170100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 104 | 20240118 | 170000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 105 | 20240118 | 165900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 106 | 20240118 | 165800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 107 | 20240118 | 165700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 108 | 20240118 | 165600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 109 | 20240118 | 165500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 110 | 20240118 | 165400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 111 | 20240118 | 165300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 112 | 20240118 | 165200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 113 | 20240118 | 165100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 114 | 20240118 | 165000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 115 | 20240118 | 164900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 116 | 20240118 | 164800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 117 | 20240118 | 164700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 118 | 20240118 | 164600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 119 | 20240118 | 164500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 120 | 20240118 | 164400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 121 | 20240118 | 164300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 122 | 20240118 | 164200 | 182583623 | 186 | 186 | 186 | 186 | 4368 |
| 123 | 20240118 | 164100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 124 | 20240118 | 164000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 125 | 20240118 | 163900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 126 | 20240118 | 163800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 127 | 20240118 | 163700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 128 | 20240118 | 163600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 129 | 20240118 | 163500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 130 | 20240118 | 163400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 131 | 20240118 | 163300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 132 | 20240118 | 163200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 133 | 20240118 | 163100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 134 | 20240118 | 163000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 135 | 20240118 | 162900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 136 | 20240118 | 162800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 137 | 20240118 | 162700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 138 | 20240118 | 162600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 139 | 20240118 | 162500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 140 | 20240118 | 162400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 141 | 20240118 | 162300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 142 | 20240118 | 162200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 143 | 20240118 | 162100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 144 | 20240118 | 162000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 145 | 20240118 | 161900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 146 | 20240118 | 161800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 147 | 20240118 | 161700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 148 | 20240118 | 161600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 149 | 20240118 | 161500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 150 | 20240118 | 161400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 151 | 20240118 | 161300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 152 | 20240118 | 161200 | 182583623 | 186 | 186 | 186 | 186 | 4368 |
| 153 | 20240118 | 161100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 154 | 20240118 | 161000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 155 | 20240118 | 160900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 156 | 20240118 | 160800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 157 | 20240118 | 160700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 158 | 20240118 | 160600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 159 | 20240118 | 160500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 160 | 20240118 | 160400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 161 | 20240118 | 160300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 162 | 20240118 | 160200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 163 | 20240118 | 160100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 164 | 20240118 | 160000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 165 | 20240118 | 155900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 166 | 20240118 | 155800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 167 | 20240118 | 155700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 168 | 20240118 | 155600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 169 | 20240118 | 155500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 170 | 20240118 | 155400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 171 | 20240118 | 155300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 172 | 20240118 | 155200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 173 | 20240118 | 155100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 174 | 20240118 | 155000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 175 | 20240118 | 154900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 176 | 20240118 | 154800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 177 | 20240118 | 154700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 178 | 20240118 | 154600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 179 | 20240118 | 154500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 180 | 20240118 | 154400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 181 | 20240118 | 154300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 182 | 20240118 | 154200 | 182583623 | 186 | 186 | 186 | 186 | 4368 |
| 183 | 20240118 | 154100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 184 | 20240118 | 154000 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 185 | 20240118 | 153900 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 186 | 20240118 | 153800 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 187 | 20240118 | 153700 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 188 | 20240118 | 153600 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 189 | 20240118 | 153500 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 190 | 20240118 | 153400 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 191 | 20240118 | 153300 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 192 | 20240118 | 153200 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 193 | 20240118 | 153100 | 182583623 | 186 | 186 | 186 | 186 | 0 |
| 194 | 20240118 | 153000 | 182583623 | 186 | 186 | 186 | 186 | 4368 |
| 195 | 20240118 | 152900 | 181771175 | 187 | 187 | 187 | 187 | 0 |
| 196 | 20240118 | 152800 | 181771175 | 187 | 187 | 187 | 187 | 0 |
| 197 | 20240118 | 152700 | 181771175 | 187 | 187 | 187 | 187 | 0 |
| 198 | 20240118 | 152600 | 181771175 | 187 | 187 | 187 | 187 | 0 |
| 199 | 20240118 | 152500 | 181771175 | 187 | 187 | 187 | 187 | 0 |
| 200 | 20240118 | 152400 | 181771175 | 187 | 187 | 187 | 187 | 0 |
| 201 | 20240118 | 152300 | 181771175 | 187 | 187 | 187 | 187 | 0 |
| 202 | 20240118 | 152200 | 181771175 | 187 | 187 | 187 | 187 | 0 |
| 203 | 20240118 | 152100 | 181771175 | 187 | 187 | 187 | 187 | 0 |
| 204 | 20240118 | 152000 | 181771175 | 187 | 187 | 187 | 187 | 0 |
| 205 | 20240118 | 151900 | 181771175 | 187 | 187 | 187 | 187 | 10013 |
| 206 | 20240118 | 151800 | 179898744 | 186 | 186 | 186 | 186 | 0 |
| 207 | 20240118 | 151700 | 179898744 | 186 | 186 | 186 | 186 | 1812 |
| 208 | 20240118 | 151600 | 179561712 | 187 | 187 | 187 | 187 | 209 |
| 209 | 20240118 | 151500 | 179522629 | 187 | 187 | 187 | 187 | 9 |
| 210 | 20240118 | 151400 | 179520946 | 187 | 187 | 187 | 187 | 2023 |
| 211 | 20240118 | 151300 | 179142645 | 187 | 186 | 187 | 186 | 6556 |
| 212 | 20240118 | 151200 | 177923174 | 186 | 186 | 186 | 186 | 49 |
| 213 | 20240118 | 151100 | 177914060 | 186 | 186 | 186 | 186 | 53 |
| 214 | 20240118 | 151000 | 177904202 | 187 | 187 | 187 | 186 | 13 |
| 215 | 20240118 | 150900 | 177901772 | 186 | 186 | 186 | 186 | 0 |
| 216 | 20240118 | 150800 | 177901772 | 186 | 187 | 187 | 186 | 2 |
| 217 | 20240118 | 150700 | 177901399 | 186 | 186 | 186 | 186 | 1000 |
| 218 | 20240118 | 150600 | 177715399 | 186 | 187 | 187 | 186 | 367 |
| 219 | 20240118 | 150500 | 177647136 | 186 | 187 | 187 | 186 | 20 |
| 220 | 20240118 | 150400 | 177643406 | 186 | 186 | 187 | 186 | 251 |
| 221 | 20240118 | 150300 | 177596595 | 186 | 187 | 187 | 186 | 1673 |
| 222 | 20240118 | 150200 | 177284610 | 187 | 187 | 187 | 187 | 0 |
| 223 | 20240118 | 150100 | 177284610 | 187 | 187 | 187 | 187 | 300 |
| 224 | 20240118 | 150000 | 177228510 | 187 | 186 | 187 | 186 | 8 |
| 225 | 20240118 | 145900 | 177227015 | 187 | 187 | 187 | 187 | 3 |
| 226 | 20240118 | 145800 | 177226454 | 186 | 186 | 186 | 186 | 1 |
| 227 | 20240118 | 145700 | 177226268 | 186 | 187 | 187 | 186 | 3 |
| 228 | 20240118 | 145600 | 177225708 | 186 | 186 | 187 | 186 | 4 |
| 229 | 20240118 | 145500 | 177224963 | 187 | 187 | 187 | 187 | 1 |
| 230 | 20240118 | 145400 | 177224776 | 186 | 186 | 186 | 186 | 0 |
| 231 | 20240118 | 145300 | 177224776 | 186 | 186 | 186 | 186 | 200 |
| 232 | 20240118 | 145200 | 177187576 | 186 | 187 | 187 | 186 | 144 |
| 233 | 20240118 | 145100 | 177160693 | 187 | 187 | 187 | 187 | 0 |
| 234 | 20240118 | 145000 | 177160693 | 187 | 187 | 187 | 187 | 54 |
| 235 | 20240118 | 144900 | 177150595 | 187 | 187 | 187 | 187 | 0 |
| 236 | 20240118 | 144800 | 177150595 | 187 | 187 | 187 | 187 | 513 |
| 237 | 20240118 | 144700 | 177054664 | 187 | 187 | 187 | 187 | 0 |
| 238 | 20240118 | 144600 | 177054664 | 187 | 187 | 187 | 187 | 2 |
| 239 | 20240118 | 144500 | 177054290 | 187 | 187 | 187 | 187 | 2 |
| 240 | 20240118 | 144400 | 177053916 | 187 | 187 | 187 | 187 | 1 |
| 241 | 20240118 | 144300 | 177053729 | 187 | 187 | 187 | 187 | 2 |
| 242 | 20240118 | 144200 | 177053355 | 187 | 187 | 187 | 187 | 1 |
| 243 | 20240118 | 144100 | 177053168 | 186 | 186 | 186 | 186 | 20 |
| 244 | 20240118 | 144000 | 177049448 | 186 | 186 | 186 | 186 | 0 |
| 245 | 20240118 | 143900 | 177049448 | 186 | 186 | 186 | 186 | 0 |
| 246 | 20240118 | 143800 | 177049448 | 186 | 186 | 187 | 186 | 126 |
| 247 | 20240118 | 143700 | 177026011 | 186 | 186 | 186 | 186 | 0 |
| 248 | 20240118 | 143600 | 177026011 | 186 | 186 | 186 | 186 | 0 |
| 249 | 20240118 | 143500 | 177026011 | 186 | 187 | 187 | 186 | 3 |
| 250 | 20240118 | 143400 | 177025452 | 187 | 187 | 187 | 187 | 0 |
| 251 | 20240118 | 143300 | 177025452 | 187 | 186 | 187 | 186 | 30006 |
| 252 | 20240118 | 143200 | 171414335 | 187 | 187 | 187 | 187 | 102 |
| 253 | 20240118 | 143100 | 171395261 | 186 | 186 | 186 | 186 | 1 |
| 254 | 20240118 | 143000 | 171395075 | 187 | 187 | 187 | 187 | 5 |
| 255 | 20240118 | 142900 | 171394140 | 187 | 187 | 187 | 187 | 1 |
| 256 | 20240118 | 142800 | 171393953 | 186 | 187 | 187 | 186 | 2 |
| 257 | 20240118 | 142700 | 171393580 | 187 | 187 | 187 | 187 | 0 |
| 258 | 20240118 | 142600 | 171393580 | 187 | 187 | 187 | 186 | 10 |
| 259 | 20240118 | 142500 | 171391711 | 186 | 186 | 187 | 186 | 6557 |
| 260 | 20240118 | 142400 | 170172107 | 186 | 186 | 186 | 186 | 0 |
| 261 | 20240118 | 142300 | 170172107 | 186 | 186 | 186 | 186 | 1000 |
| 262 | 20240118 | 142200 | 169986107 | 186 | 187 | 187 | 186 | 2031 |
| 263 | 20240118 | 142100 | 169608286 | 186 | 187 | 187 | 186 | 2 |
| 264 | 20240118 | 142000 | 169607913 | 187 | 187 | 187 | 187 | 18 |
| 265 | 20240118 | 141900 | 169604547 | 186 | 186 | 186 | 186 | 6 |
| 266 | 20240118 | 141800 | 169603431 | 187 | 187 | 187 | 186 | 7 |
| 267 | 20240118 | 141700 | 169602123 | 187 | 187 | 187 | 187 | 17 |
| 268 | 20240118 | 141600 | 169598944 | 187 | 187 | 187 | 187 | 30 |
| 269 | 20240118 | 141500 | 169593334 | 187 | 187 | 187 | 187 | 225 |
| 270 | 20240118 | 141400 | 169551259 | 186 | 186 | 186 | 186 | 0 |
| 271 | 20240118 | 141300 | 169551259 | 186 | 187 | 187 | 186 | 13015 |
| 272 | 20240118 | 141200 | 167130454 | 187 | 187 | 187 | 187 | 0 |
| 273 | 20240118 | 141100 | 167130454 | 187 | 187 | 187 | 187 | 18 |
| 274 | 20240118 | 141000 | 167127088 | 186 | 186 | 186 | 186 | 1027 |
| 275 | 20240118 | 140900 | 166936066 | 186 | 186 | 186 | 186 | 0 |
| 276 | 20240118 | 140800 | 166936066 | 186 | 187 | 187 | 186 | 12 |
| 277 | 20240118 | 140700 | 166933823 | 186 | 187 | 187 | 186 | 2083 |
| 278 | 20240118 | 140600 | 166546383 | 187 | 187 | 187 | 187 | 134 |
| 279 | 20240118 | 140500 | 166521325 | 187 | 187 | 187 | 187 | 5529 |
| 280 | 20240118 | 140400 | 165487402 | 187 | 187 | 187 | 187 | 0 |
| 281 | 20240118 | 140300 | 165487402 | 187 | 187 | 187 | 187 | 32 |
| 282 | 20240118 | 140200 | 165481418 | 186 | 186 | 186 | 186 | 0 |
| 283 | 20240118 | 140100 | 165481418 | 186 | 186 | 186 | 186 | 0 |
| 284 | 20240118 | 140000 | 165481418 | 186 | 186 | 186 | 186 | 583 |
| 285 | 20240118 | 135900 | 165372980 | 186 | 187 | 187 | 186 | 608 |
| 286 | 20240118 | 135800 | 165259838 | 187 | 187 | 187 | 186 | 1224 |
| 287 | 20240118 | 135700 | 165032027 | 186 | 186 | 187 | 186 | 3853 |
| 288 | 20240118 | 135600 | 164315366 | 187 | 187 | 187 | 187 | 3527 |
| 289 | 20240118 | 135500 | 163655817 | 187 | 186 | 187 | 186 | 49 |
| 290 | 20240118 | 135400 | 163646655 | 187 | 187 | 187 | 187 | 1 |
| 291 | 20240118 | 135300 | 163646468 | 186 | 186 | 186 | 186 | 0 |
| 292 | 20240118 | 135200 | 163646468 | 186 | 187 | 187 | 186 | 107 |
| 293 | 20240118 | 135100 | 163626561 | 187 | 187 | 187 | 187 | 44 |
| 294 | 20240118 | 135000 | 163618333 | 186 | 187 | 187 | 186 | 6 |
| 295 | 20240118 | 134900 | 163617214 | 187 | 187 | 187 | 187 | 6 |
| 296 | 20240118 | 134800 | 163616092 | 187 | 187 | 187 | 187 | 0 |
| 297 | 20240118 | 134700 | 163616092 | 187 | 187 | 187 | 187 | 0 |
| 298 | 20240118 | 134600 | 163616092 | 187 | 187 | 187 | 187 | 515 |
| 299 | 20240118 | 134500 | 163519787 | 187 | 187 | 187 | 187 | 18 |
| 300 | 20240118 | 134400 | 163516421 | 186 | 186 | 186 | 186 | 0 |
| 301 | 20240118 | 134300 | 163516421 | 186 | 187 | 187 | 186 | 4 |
| 302 | 20240118 | 134200 | 163515675 | 187 | 187 | 187 | 187 | 0 |
| 303 | 20240118 | 134100 | 163515675 | 187 | 187 | 187 | 187 | 3 |
| 304 | 20240118 | 134000 | 163515114 | 186 | 187 | 187 | 186 | 49 |
| 305 | 20240118 | 133900 | 163505999 | 186 | 186 | 186 | 186 | 10 |
| 306 | 20240118 | 133800 | 163504139 | 187 | 186 | 187 | 186 | 1601 |
| 307 | 20240118 | 133700 | 163206352 | 186 | 186 | 186 | 186 | 40 |
| 308 | 20240118 | 133600 | 163198912 | 187 | 187 | 187 | 187 | 465 |
| 309 | 20240118 | 133500 | 163111957 | 187 | 188 | 188 | 187 | 16540 |
| 310 | 20240118 | 133400 | 160018477 | 187 | 187 | 187 | 187 | 40133 |
| 311 | 20240118 | 133300 | 152513606 | 187 | 187 | 187 | 187 | 70000 |
| 312 | 20240118 | 133200 | 139423606 | 186 | 186 | 186 | 186 | 56 |
| 313 | 20240118 | 133100 | 139413190 | 187 | 187 | 187 | 187 | 0 |
| 314 | 20240118 | 133000 | 139413190 | 187 | 187 | 187 | 187 | 0 |
| 315 | 20240118 | 132900 | 139413190 | 187 | 187 | 187 | 187 | 76 |
| 316 | 20240118 | 132800 | 139398978 | 187 | 187 | 187 | 186 | 4674 |
| 317 | 20240118 | 132700 | 138524950 | 187 | 187 | 187 | 187 | 100 |
| 318 | 20240118 | 132600 | 138506250 | 186 | 186 | 186 | 186 | 0 |
| 319 | 20240118 | 132500 | 138506250 | 186 | 186 | 186 | 186 | 0 |
| 320 | 20240118 | 132400 | 138506250 | 186 | 186 | 186 | 186 | 0 |
| 321 | 20240118 | 132300 | 138506250 | 186 | 187 | 187 | 186 | 16 |
| 322 | 20240118 | 132200 | 138503263 | 186 | 186 | 187 | 186 | 254 |
| 323 | 20240118 | 132100 | 138455891 | 186 | 186 | 186 | 186 | 6187 |
| 324 | 20240118 | 132000 | 137305109 | 187 | 186 | 187 | 186 | 33780 |
| 325 | 20240118 | 131900 | 131022018 | 186 | 186 | 186 | 186 | 70000 |
| 326 | 20240118 | 131800 | 118002018 | 186 | 186 | 186 | 186 | 1190 |
| 327 | 20240118 | 131700 | 117780678 | 187 | 187 | 187 | 187 | 0 |
| 328 | 20240118 | 131600 | 117780678 | 187 | 186 | 187 | 186 | 3 |
| 329 | 20240118 | 131500 | 117780118 | 187 | 187 | 187 | 187 | 61 |
| 330 | 20240118 | 131400 | 117768711 | 187 | 187 | 187 | 186 | 25 |
| 331 | 20240118 | 131300 | 117764038 | 187 | 187 | 187 | 186 | 128 |
| 332 | 20240118 | 131200 | 117740104 | 187 | 187 | 187 | 187 | 0 |
| 333 | 20240118 | 131100 | 117740104 | 187 | 187 | 187 | 187 | 1 |
| 334 | 20240118 | 131000 | 117739917 | 187 | 187 | 187 | 187 | 2 |
| 335 | 20240118 | 130900 | 117739543 | 186 | 187 | 187 | 186 | 17 |
| 336 | 20240118 | 130800 | 117736379 | 187 | 187 | 187 | 187 | 20153 |
| 337 | 20240118 | 130700 | 113967768 | 186 | 186 | 186 | 186 | 0 |
| 338 | 20240118 | 130600 | 113967768 | 186 | 186 | 186 | 186 | 0 |
| 339 | 20240118 | 130500 | 113967768 | 186 | 186 | 186 | 186 | 0 |
| 340 | 20240118 | 130400 | 113967768 | 186 | 186 | 186 | 186 | 200 |
| 341 | 20240118 | 130300 | 113930568 | 186 | 187 | 187 | 186 | 28 |
| 342 | 20240118 | 130200 | 113925333 | 187 | 187 | 187 | 187 | 102 |
| 343 | 20240118 | 130100 | 113906259 | 186 | 186 | 186 | 186 | 5810 |
| 344 | 20240118 | 130000 | 112825599 | 186 | 186 | 186 | 186 | 0 |
| 345 | 20240118 | 125900 | 112825599 | 186 | 186 | 186 | 186 | 0 |
| 346 | 20240118 | 125800 | 112825599 | 186 | 186 | 187 | 186 | 562 |
| 347 | 20240118 | 125700 | 112721066 | 186 | 186 | 186 | 186 | 2 |
| 348 | 20240118 | 125600 | 112720694 | 186 | 186 | 186 | 186 | 0 |
| 349 | 20240118 | 125500 | 112720694 | 186 | 186 | 186 | 186 | 0 |
| 350 | 20240118 | 125400 | 112720694 | 186 | 186 | 186 | 186 | 53 |
| 351 | 20240118 | 125300 | 112710836 | 187 | 187 | 187 | 187 | 393 |
| 352 | 20240118 | 125200 | 112637345 | 187 | 187 | 187 | 187 | 16 |
| 353 | 20240118 | 125100 | 112634353 | 187 | 186 | 187 | 186 | 4750 |
| 354 | 20240118 | 125000 | 111746157 | 187 | 187 | 187 | 187 | 64 |
| 355 | 20240118 | 124900 | 111734189 | 187 | 187 | 187 | 187 | 2 |
| 356 | 20240118 | 124800 | 111733815 | 187 | 187 | 187 | 187 | 12 |
| 357 | 20240118 | 124700 | 111731571 | 187 | 187 | 187 | 187 | 2889 |
| 358 | 20240118 | 124600 | 111191328 | 187 | 187 | 187 | 187 | 31 |
| 359 | 20240118 | 124500 | 111185531 | 186 | 187 | 187 | 186 | 6 |
| 360 | 20240118 | 124400 | 111184411 | 186 | 186 | 186 | 186 | 0 |
| 361 | 20240118 | 124300 | 111184411 | 186 | 186 | 186 | 186 | 0 |
| 362 | 20240118 | 124200 | 111184411 | 186 | 186 | 186 | 186 | 0 |
| 363 | 20240118 | 124100 | 111184411 | 186 | 186 | 186 | 186 | 0 |
| 364 | 20240118 | 124000 | 111184411 | 186 | 186 | 186 | 186 | 0 |
| 365 | 20240118 | 123900 | 111184411 | 186 | 186 | 186 | 186 | 1 |
| 366 | 20240118 | 123800 | 111184225 | 186 | 186 | 186 | 186 | 0 |
| 367 | 20240118 | 123700 | 111184225 | 186 | 187 | 187 | 186 | 1005 |
| 368 | 20240118 | 123600 | 110997293 | 187 | 187 | 187 | 186 | 16 |
| 369 | 20240118 | 123500 | 110994302 | 186 | 186 | 186 | 186 | 3897 |
| 370 | 20240118 | 123400 | 110269460 | 186 | 186 | 187 | 186 | 3 |
| 371 | 20240118 | 123300 | 110268901 | 187 | 187 | 187 | 187 | 4 |
| 372 | 20240118 | 123200 | 110268153 | 187 | 187 | 187 | 187 | 40 |
| 373 | 20240118 | 123100 | 110260673 | 187 | 187 | 187 | 187 | 520 |
| 374 | 20240118 | 123000 | 110163433 | 187 | 187 | 187 | 187 | 10 |
| 375 | 20240118 | 122900 | 110161563 | 186 | 186 | 186 | 186 | 1 |
| 376 | 20240118 | 122800 | 110161377 | 187 | 187 | 187 | 187 | 1 |
| 377 | 20240118 | 122700 | 110161190 | 186 | 186 | 186 | 186 | 679 |
| 378 | 20240118 | 122600 | 110034896 | 187 | 188 | 188 | 187 | 9 |
| 379 | 20240118 | 122500 | 110033210 | 186 | 186 | 186 | 186 | 1 |
| 380 | 20240118 | 122400 | 110033024 | 188 | 188 | 188 | 188 | 2 |
| 381 | 20240118 | 122300 | 110032648 | 187 | 187 | 187 | 187 | 16 |
| 382 | 20240118 | 122200 | 110029656 | 187 | 187 | 187 | 187 | 2157 |
| 383 | 20240118 | 122100 | 109626297 | 187 | 187 | 187 | 186 | 7107 |
| 384 | 20240118 | 122000 | 108297289 | 187 | 187 | 187 | 187 | 1059 |
| 385 | 20240118 | 121900 | 108099256 | 187 | 187 | 187 | 187 | 0 |
| 386 | 20240118 | 121800 | 108099256 | 187 | 187 | 187 | 187 | 0 |
| 387 | 20240118 | 121700 | 108099256 | 187 | 187 | 187 | 187 | 1 |
| 388 | 20240118 | 121600 | 108099069 | 186 | 186 | 186 | 186 | 0 |
| 389 | 20240118 | 121500 | 108099069 | 186 | 187 | 187 | 186 | 5006 |
| 390 | 20240118 | 121400 | 107167952 | 186 | 187 | 187 | 186 | 2 |
| 391 | 20240118 | 121300 | 107167579 | 186 | 187 | 187 | 186 | 2 |
| 392 | 20240118 | 121200 | 107167206 | 186 | 186 | 187 | 186 | 1002 |
| 393 | 20240118 | 121100 | 106980833 | 186 | 186 | 186 | 186 | 0 |
| 394 | 20240118 | 121000 | 106980833 | 186 | 186 | 186 | 186 | 0 |
| 395 | 20240118 | 120900 | 106980833 | 186 | 187 | 187 | 186 | 2 |
| 396 | 20240118 | 120800 | 106980460 | 186 | 187 | 187 | 186 | 14 |
| 397 | 20240118 | 120700 | 106977844 | 186 | 186 | 186 | 186 | 3001 |
| 398 | 20240118 | 120600 | 106419658 | 186 | 186 | 186 | 186 | 201 |
| 399 | 20240118 | 120500 | 106382272 | 187 | 186 | 187 | 186 | 41 |
| 400 | 20240118 | 120400 | 106374606 | 187 | 187 | 187 | 186 | 202 |
| 401 | 20240118 | 120300 | 106336833 | 187 | 186 | 187 | 186 | 2 |
| 402 | 20240118 | 120200 | 106336460 | 187 | 187 | 187 | 187 | 243 |
| 403 | 20240118 | 120100 | 106291019 | 187 | 187 | 187 | 187 | 1 |
| 404 | 20240118 | 120000 | 106290832 | 186 | 186 | 187 | 186 | 3 |
| 405 | 20240118 | 115900 | 106290273 | 186 | 186 | 186 | 186 | 2 |
| 406 | 20240118 | 115800 | 106289901 | 186 | 187 | 187 | 186 | 38 |
| 407 | 20240118 | 115700 | 106282796 | 187 | 186 | 187 | 186 | 2 |
| 408 | 20240118 | 115600 | 106282423 | 186 | 187 | 187 | 186 | 5924 |
| 409 | 20240118 | 115500 | 105177635 | 187 | 187 | 187 | 187 | 20015 |
| 410 | 20240118 | 115400 | 101434830 | 186 | 186 | 186 | 186 | 0 |
| 411 | 20240118 | 115300 | 101434830 | 186 | 187 | 187 | 186 | 1004 |
| 412 | 20240118 | 115200 | 101248084 | 186 | 187 | 187 | 186 | 2324 |
| 413 | 20240118 | 115100 | 100815815 | 187 | 187 | 187 | 187 | 6 |
| 414 | 20240118 | 115000 | 100814693 | 187 | 187 | 187 | 187 | 15 |
| 415 | 20240118 | 114900 | 100811888 | 186 | 186 | 186 | 186 | 5 |
| 416 | 20240118 | 114800 | 100810958 | 186 | 186 | 186 | 186 | 4 |
| 417 | 20240118 | 114700 | 100810214 | 187 | 187 | 187 | 186 | 266 |
| 418 | 20240118 | 114600 | 100760572 | 187 | 187 | 187 | 186 | 858 |
| 419 | 20240118 | 114500 | 100600232 | 187 | 187 | 187 | 186 | 2718 |
| 420 | 20240118 | 114400 | 100094556 | 186 | 187 | 187 | 186 | 20064 |
| 421 | 20240118 | 114300 | 96362588 | 186 | 186 | 186 | 186 | 1 |
| 422 | 20240118 | 114200 | 96362402 | 187 | 187 | 187 | 186 | 132 |
| 423 | 20240118 | 114100 | 96337720 | 187 | 186 | 187 | 186 | 72 |
| 424 | 20240118 | 114000 | 96324327 | 187 | 187 | 187 | 187 | 20 |
| 425 | 20240118 | 113900 | 96320587 | 187 | 187 | 187 | 187 | 0 |
| 426 | 20240118 | 113800 | 96320587 | 187 | 187 | 187 | 187 | 0 |
| 427 | 20240118 | 113700 | 96320587 | 187 | 187 | 187 | 186 | 126 |
| 428 | 20240118 | 113600 | 96297026 | 186 | 187 | 187 | 186 | 2 |
| 429 | 20240118 | 113500 | 96296653 | 186 | 187 | 187 | 186 | 8 |
| 430 | 20240118 | 113400 | 96295161 | 186 | 186 | 186 | 186 | 54 |
| 431 | 20240118 | 113300 | 96285117 | 187 | 187 | 187 | 186 | 125 |
| 432 | 20240118 | 113200 | 96261812 | 187 | 187 | 187 | 187 | 1 |
| 433 | 20240118 | 113100 | 96261625 | 186 | 186 | 186 | 186 | 0 |
| 434 | 20240118 | 113000 | 96261625 | 186 | 187 | 187 | 186 | 118 |
| 435 | 20240118 | 112900 | 96239560 | 187 | 187 | 187 | 187 | 5 |
| 436 | 20240118 | 112800 | 96238625 | 186 | 186 | 186 | 186 | 10 |
| 437 | 20240118 | 112700 | 96236765 | 186 | 186 | 186 | 186 | 534 |
| 438 | 20240118 | 112600 | 96137441 | 186 | 187 | 187 | 186 | 8 |
| 439 | 20240118 | 112500 | 96135949 | 186 | 187 | 187 | 186 | 4 |
| 440 | 20240118 | 112400 | 96135203 | 186 | 186 | 187 | 186 | 67 |
| 441 | 20240118 | 112300 | 96122677 | 187 | 187 | 187 | 186 | 8 |
| 442 | 20240118 | 112200 | 96121184 | 186 | 186 | 187 | 186 | 92 |
| 443 | 20240118 | 112100 | 96104071 | 186 | 186 | 187 | 186 | 4 |
| 444 | 20240118 | 112000 | 96103326 | 187 | 187 | 187 | 187 | 2041 |
| 445 | 20240118 | 111900 | 95721659 | 187 | 187 | 187 | 187 | 1053 |
| 446 | 20240118 | 111800 | 95524748 | 186 | 186 | 186 | 186 | 0 |
| 447 | 20240118 | 111700 | 95524748 | 186 | 187 | 187 | 186 | 2 |
| 448 | 20240118 | 111600 | 95524375 | 186 | 186 | 186 | 186 | 1501 |
| 449 | 20240118 | 111500 | 95245189 | 187 | 187 | 187 | 186 | 236 |
| 450 | 20240118 | 111400 | 95201174 | 187 | 187 | 187 | 187 | 74 |
| 451 | 20240118 | 111300 | 95187336 | 187 | 187 | 187 | 187 | 81 |
| 452 | 20240118 | 111200 | 95172189 | 187 | 187 | 187 | 187 | 536 |
| 453 | 20240118 | 111100 | 95071957 | 187 | 187 | 187 | 187 | 346 |
| 454 | 20240118 | 111000 | 95007255 | 187 | 187 | 187 | 186 | 77 |
| 455 | 20240118 | 110900 | 94992862 | 187 | 187 | 187 | 187 | 2 |
| 456 | 20240118 | 110800 | 94992488 | 186 | 187 | 187 | 186 | 3 |
| 457 | 20240118 | 110700 | 94991928 | 187 | 187 | 187 | 187 | 7 |
| 458 | 20240118 | 110600 | 94990619 | 187 | 187 | 187 | 187 | 2 |
| 459 | 20240118 | 110500 | 94990245 | 186 | 187 | 187 | 186 | 2 |
| 460 | 20240118 | 110400 | 94989872 | 187 | 187 | 187 | 187 | 7 |
| 461 | 20240118 | 110300 | 94988563 | 187 | 187 | 187 | 187 | 3 |
| 462 | 20240118 | 110200 | 94988002 | 187 | 187 | 187 | 186 | 6 |
| 463 | 20240118 | 110100 | 94986882 | 187 | 187 | 187 | 187 | 34 |
| 464 | 20240118 | 110000 | 94980524 | 186 | 186 | 186 | 186 | 0 |
| 465 | 20240118 | 105900 | 94980524 | 186 | 187 | 187 | 186 | 2 |
| 466 | 20240118 | 105800 | 94980151 | 187 | 187 | 187 | 187 | 12181 |
| 467 | 20240118 | 105700 | 92702304 | 187 | 187 | 187 | 187 | 525 |
| 468 | 20240118 | 105600 | 92604129 | 186 | 186 | 186 | 186 | 0 |
| 469 | 20240118 | 105500 | 92604129 | 186 | 187 | 187 | 186 | 9481 |
| 470 | 20240118 | 105400 | 90831184 | 187 | 187 | 187 | 186 | 76 |
| 471 | 20240118 | 105300 | 90816973 | 187 | 187 | 187 | 187 | 1 |
| 472 | 20240118 | 105200 | 90816786 | 187 | 186 | 187 | 186 | 5 |
| 473 | 20240118 | 105100 | 90815852 | 186 | 187 | 187 | 186 | 12 |
| 474 | 20240118 | 105000 | 90813609 | 187 | 187 | 187 | 187 | 2 |
| 475 | 20240118 | 104900 | 90813235 | 187 | 187 | 187 | 187 | 1 |
| 476 | 20240118 | 104800 | 90813048 | 186 | 186 | 186 | 186 | 0 |
| 477 | 20240118 | 104700 | 90813048 | 186 | 186 | 186 | 186 | 0 |
| 478 | 20240118 | 104600 | 90813048 | 186 | 187 | 187 | 186 | 809 |
| 479 | 20240118 | 104500 | 90662565 | 186 | 186 | 187 | 186 | 5445 |
| 480 | 20240118 | 104400 | 89649794 | 186 | 187 | 187 | 186 | 36 |
| 481 | 20240118 | 104300 | 89643093 | 187 | 187 | 187 | 187 | 59 |
| 482 | 20240118 | 104200 | 89632060 | 187 | 187 | 187 | 186 | 58502 |
| 483 | 20240118 | 104100 | 78697207 | 187 | 187 | 187 | 187 | 2242 |
| 484 | 20240118 | 104000 | 78277953 | 187 | 187 | 187 | 187 | 84 |
| 485 | 20240118 | 103900 | 78262245 | 187 | 187 | 187 | 186 | 5 |
| 486 | 20240118 | 103800 | 78261312 | 186 | 187 | 187 | 186 | 2 |
| 487 | 20240118 | 103700 | 78260939 | 187 | 186 | 187 | 186 | 4001 |
| 488 | 20240118 | 103600 | 77516752 | 186 | 187 | 187 | 186 | 175 |
| 489 | 20240118 | 103500 | 77484081 | 187 | 187 | 187 | 186 | 5058 |
| 490 | 20240118 | 103400 | 76542488 | 187 | 187 | 187 | 187 | 316 |
| 491 | 20240118 | 103300 | 76483396 | 187 | 186 | 187 | 186 | 77 |
| 492 | 20240118 | 103200 | 76469063 | 187 | 187 | 187 | 186 | 123 |
| 493 | 20240118 | 103100 | 76446116 | 187 | 186 | 187 | 186 | 2001 |
| 494 | 20240118 | 103000 | 76073929 | 187 | 187 | 187 | 187 | 2 |
| 495 | 20240118 | 102900 | 76073555 | 187 | 187 | 187 | 187 | 434 |
| 496 | 20240118 | 102800 | 75992397 | 186 | 186 | 187 | 186 | 1521 |
| 497 | 20240118 | 102700 | 75707972 | 187 | 187 | 187 | 187 | 72 |
| 498 | 20240118 | 102600 | 75694508 | 186 | 187 | 187 | 186 | 3808 |
| 499 | 20240118 | 102500 | 74986218 | 186 | 187 | 187 | 186 | 8 |
| 500 | 20240118 | 102400 | 74984725 | 187 | 187 | 187 | 187 | 2 |
| 501 | 20240118 | 102300 | 74984351 | 186 | 187 | 187 | 186 | 8 |
| 502 | 20240118 | 102200 | 74982859 | 186 | 187 | 187 | 186 | 2 |
| 503 | 20240118 | 102100 | 74982486 | 186 | 187 | 187 | 186 | 495 |
| 504 | 20240118 | 102000 | 74889924 | 187 | 186 | 187 | 186 | 18002 |
| 505 | 20240118 | 101900 | 71541551 | 187 | 187 | 187 | 186 | 10177 |
| 506 | 20240118 | 101800 | 69648452 | 187 | 187 | 187 | 187 | 0 |
| 507 | 20240118 | 101700 | 69648452 | 187 | 186 | 187 | 186 | 789 |
| 508 | 20240118 | 101600 | 69501547 | 187 | 187 | 187 | 187 | 1 |
| 509 | 20240118 | 101500 | 69501360 | 187 | 187 | 187 | 187 | 181 |
| 510 | 20240118 | 101400 | 69467513 | 187 | 187 | 187 | 187 | 330 |
| 511 | 20240118 | 101300 | 69405803 | 187 | 187 | 187 | 186 | 15232 |
| 512 | 20240118 | 101200 | 66572419 | 187 | 188 | 188 | 187 | 4934 |
| 513 | 20240118 | 101100 | 65649702 | 188 | 188 | 188 | 187 | 4543 |
| 514 | 20240118 | 101000 | 64799151 | 188 | 187 | 188 | 187 | 15248 |
| 515 | 20240118 | 100900 | 61946972 | 187 | 186 | 187 | 186 | 301 |
| 516 | 20240118 | 100800 | 61890686 | 187 | 186 | 187 | 186 | 7 |
| 517 | 20240118 | 100700 | 61889383 | 187 | 187 | 187 | 186 | 160 |
| 518 | 20240118 | 100600 | 61859522 | 187 | 187 | 187 | 186 | 910 |
| 519 | 20240118 | 100500 | 61689468 | 187 | 187 | 187 | 187 | 900 |
| 520 | 20240118 | 100400 | 61521168 | 187 | 186 | 187 | 186 | 1014 |
| 521 | 20240118 | 100300 | 61331850 | 187 | 187 | 187 | 187 | 8316 |
| 522 | 20240118 | 100200 | 59776758 | 187 | 187 | 187 | 186 | 250 |
| 523 | 20240118 | 100100 | 59730009 | 186 | 187 | 187 | 186 | 1738 |
| 524 | 20240118 | 100000 | 59406204 | 187 | 186 | 187 | 186 | 486 |
| 525 | 20240118 | 095900 | 59315375 | 187 | 187 | 187 | 187 | 53 |
| 526 | 20240118 | 095800 | 59305464 | 186 | 187 | 187 | 186 | 1665 |
| 527 | 20240118 | 095700 | 58995769 | 187 | 187 | 187 | 187 | 63 |
| 528 | 20240118 | 095600 | 58983988 | 187 | 187 | 187 | 187 | 60 |
| 529 | 20240118 | 095500 | 58972768 | 187 | 187 | 187 | 187 | 929 |
| 530 | 20240118 | 095400 | 58799045 | 187 | 187 | 187 | 187 | 10938 |
| 531 | 20240118 | 095300 | 56753639 | 187 | 187 | 187 | 187 | 2 |
| 532 | 20240118 | 095200 | 56753265 | 187 | 187 | 187 | 187 | 1 |
| 533 | 20240118 | 095100 | 56753078 | 186 | 187 | 187 | 186 | 70 |
| 534 | 20240118 | 095000 | 56739992 | 186 | 186 | 186 | 186 | 1 |
| 535 | 20240118 | 094900 | 56739806 | 186 | 187 | 187 | 186 | 63 |
| 536 | 20240118 | 094800 | 56728058 | 187 | 186 | 187 | 186 | 424 |
| 537 | 20240118 | 094700 | 56649150 | 186 | 187 | 187 | 186 | 256 |
| 538 | 20240118 | 094600 | 56601532 | 186 | 187 | 187 | 186 | 10137 |
| 539 | 20240118 | 094500 | 54707295 | 187 | 187 | 187 | 187 | 20047 |
| 540 | 20240118 | 094400 | 50958506 | 188 | 187 | 188 | 187 | 357 |
| 541 | 20240118 | 094300 | 50891704 | 187 | 187 | 187 | 187 | 224 |
| 542 | 20240118 | 094200 | 50849816 | 187 | 187 | 188 | 186 | 585 |
| 543 | 20240118 | 094100 | 50740199 | 186 | 187 | 187 | 186 | 41108 |
| 544 | 20240118 | 094000 | 43053033 | 187 | 187 | 187 | 187 | 10 |
| 545 | 20240118 | 093900 | 43051163 | 187 | 187 | 187 | 186 | 42535 |
| 546 | 20240118 | 093800 | 35098118 | 187 | 187 | 187 | 187 | 6405 |
| 547 | 20240118 | 093700 | 33900383 | 187 | 187 | 187 | 187 | 7 |
| 548 | 20240118 | 093600 | 33899074 | 187 | 187 | 187 | 187 | 4 |
| 549 | 20240118 | 093500 | 33898326 | 187 | 187 | 187 | 186 | 104 |
| 550 | 20240118 | 093400 | 33878881 | 187 | 186 | 187 | 186 | 1229 |
| 551 | 20240118 | 093300 | 33650121 | 186 | 186 | 186 | 186 | 4656 |
| 552 | 20240118 | 093200 | 32784105 | 186 | 186 | 186 | 185 | 969 |
| 553 | 20240118 | 093100 | 32604794 | 186 | 186 | 186 | 185 | 1894 |
| 554 | 20240118 | 093000 | 32253510 | 186 | 186 | 186 | 186 | 26 |
| 555 | 20240118 | 092900 | 32248674 | 186 | 186 | 186 | 186 | 5604 |
| 556 | 20240118 | 092800 | 31206330 | 186 | 186 | 186 | 186 | 1007 |
| 557 | 20240118 | 092700 | 31019028 | 186 | 186 | 186 | 185 | 490 |
| 558 | 20240118 | 092600 | 30927889 | 186 | 186 | 186 | 185 | 283 |
| 559 | 20240118 | 092500 | 30875252 | 185 | 186 | 186 | 185 | 17 |
| 560 | 20240118 | 092400 | 30872095 | 186 | 186 | 186 | 186 | 17857 |
| 561 | 20240118 | 092300 | 27550693 | 186 | 187 | 187 | 186 | 2 |
| 562 | 20240118 | 092200 | 27550320 | 186 | 187 | 187 | 186 | 10239 |
| 563 | 20240118 | 092100 | 25645695 | 187 | 187 | 187 | 186 | 34091 |
| 564 | 20240118 | 092000 | 19286743 | 186 | 186 | 187 | 186 | 3297 |
| 565 | 20240118 | 091900 | 18673326 | 187 | 187 | 187 | 186 | 73 |
| 566 | 20240118 | 091800 | 18659691 | 186 | 187 | 187 | 186 | 38 |
| 567 | 20240118 | 091700 | 18652621 | 186 | 186 | 187 | 185 | 39365 |
| 568 | 20240118 | 091600 | 11330738 | 185 | 185 | 186 | 185 | 3087 |
| 569 | 20240118 | 091500 | 10756569 | 186 | 186 | 186 | 185 | 19 |
| 570 | 20240118 | 091400 | 10753044 | 186 | 186 | 186 | 185 | 96 |
| 571 | 20240118 | 091300 | 10735193 | 186 | 186 | 186 | 185 | 92 |
| 572 | 20240118 | 091200 | 10718083 | 185 | 186 | 186 | 185 | 112 |
| 573 | 20240118 | 091100 | 10697305 | 185 | 185 | 185 | 185 | 0 |
| 574 | 20240118 | 091000 | 10697305 | 185 | 185 | 185 | 185 | 2584 |
| 575 | 20240118 | 090900 | 10219265 | 185 | 185 | 186 | 185 | 5 |
| 576 | 20240118 | 090800 | 10218339 | 186 | 186 | 186 | 185 | 7780 |
| 577 | 20240118 | 090700 | 8774029 | 185 | 186 | 186 | 185 | 5728 |
| 578 | 20240118 | 090600 | 7713628 | 186 | 186 | 186 | 185 | 20137 |
| 579 | 20240118 | 090500 | 3968147 | 186 | 186 | 186 | 185 | 1714 |
| 580 | 20240118 | 090400 | 3650932 | 186 | 186 | 187 | 185 | 2933 |
| 581 | 20240118 | 090300 | 3105389 | 186 | 187 | 187 | 186 | 2 |
| 582 | 20240118 | 090200 | 3105016 | 187 | 186 | 187 | 186 | 132 |
| 583 | 20240118 | 090100 | 3080462 | 186 | 186 | 187 | 185 | 115 |
| 584 | 20240118 | 090000 | 3059073 | 186 | 185 | 186 | 185 | 16481 |