25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184100 | 122724206 | 183 | 183 | 183 | 183 | 3898 |
| 3 | 20240213 | 184000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20240213 | 183900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20240213 | 183800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20240213 | 183700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20240213 | 183600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20240213 | 183500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20240213 | 183400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20240213 | 183300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20240213 | 183200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20240213 | 183100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20240213 | 183000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20240213 | 182900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20240213 | 182800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20240213 | 182700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20240213 | 182600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20240213 | 182500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20240213 | 182400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20240213 | 182300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20240213 | 182200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20240213 | 182100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20240213 | 182000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20240213 | 181900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20240213 | 181800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20240213 | 181700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20240213 | 181600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20240213 | 181500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20240213 | 181400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20240213 | 181300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20240213 | 181200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20240213 | 181100 | 122724206 | 183 | 183 | 183 | 183 | 3898 |
| 33 | 20240213 | 181000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20240213 | 180900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20240213 | 180800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20240213 | 180700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20240213 | 180600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20240213 | 180500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20240213 | 180400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20240213 | 180300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20240213 | 180200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20240213 | 180100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20240213 | 180000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20240213 | 175900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20240213 | 175800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20240213 | 175700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20240213 | 175600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20240213 | 175500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20240213 | 175400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20240213 | 175300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20240213 | 175200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20240213 | 175100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20240213 | 175000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20240213 | 174900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20240213 | 174800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20240213 | 174700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20240213 | 174600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20240213 | 174500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20240213 | 174400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20240213 | 174300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20240213 | 174200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20240213 | 174100 | 122724206 | 183 | 183 | 183 | 183 | 3898 |
| 63 | 20240213 | 174000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20240213 | 173900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20240213 | 173800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20240213 | 173700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20240213 | 173600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20240213 | 173500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20240213 | 173400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20240213 | 173300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20240213 | 173200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20240213 | 173100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20240213 | 173000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20240213 | 172900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20240213 | 172800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20240213 | 172700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20240213 | 172600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20240213 | 172500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20240213 | 172400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20240213 | 172300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20240213 | 172200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20240213 | 172100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20240213 | 172000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20240213 | 171900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20240213 | 171800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20240213 | 171700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20240213 | 171600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20240213 | 171500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20240213 | 171400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20240213 | 171300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20240213 | 171200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20240213 | 171100 | 122724206 | 183 | 183 | 183 | 183 | 3898 |
| 93 | 20240213 | 171000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20240213 | 170900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20240213 | 170800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20240213 | 170700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20240213 | 170600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20240213 | 170500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20240213 | 170400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20240213 | 170300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20240213 | 170200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20240213 | 170100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20240213 | 170000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20240213 | 165900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20240213 | 165800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20240213 | 165700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20240213 | 165600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20240213 | 165500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20240213 | 165400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20240213 | 165300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20240213 | 165200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20240213 | 165100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20240213 | 165000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20240213 | 164900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20240213 | 164800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20240213 | 164700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20240213 | 164600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20240213 | 164500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20240213 | 164400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20240213 | 164300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20240213 | 164200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20240213 | 164100 | 122724206 | 183 | 183 | 183 | 183 | 3898 |
| 123 | 20240213 | 164000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20240213 | 163900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20240213 | 163800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20240213 | 163700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20240213 | 163600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20240213 | 163500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20240213 | 163400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20240213 | 163300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20240213 | 163200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20240213 | 163100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20240213 | 163000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20240213 | 162900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20240213 | 162800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20240213 | 162700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20240213 | 162600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20240213 | 162500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20240213 | 162400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20240213 | 162300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20240213 | 162200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20240213 | 162100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20240213 | 162000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20240213 | 161900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20240213 | 161800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20240213 | 161700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20240213 | 161600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20240213 | 161500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20240213 | 161400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20240213 | 161300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20240213 | 161200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20240213 | 161100 | 122724206 | 183 | 183 | 183 | 183 | 3898 |
| 153 | 20240213 | 161000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20240213 | 160900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20240213 | 160800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20240213 | 160700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20240213 | 160600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20240213 | 160500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20240213 | 160400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20240213 | 160300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20240213 | 160200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20240213 | 160100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20240213 | 160000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20240213 | 155900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20240213 | 155800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20240213 | 155700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20240213 | 155600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20240213 | 155500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20240213 | 155400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20240213 | 155300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20240213 | 155200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20240213 | 155100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20240213 | 155000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20240213 | 154900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20240213 | 154800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20240213 | 154700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20240213 | 154600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20240213 | 154500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20240213 | 154400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20240213 | 154300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20240213 | 154200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20240213 | 154100 | 122724206 | 183 | 183 | 183 | 183 | 3898 |
| 183 | 20240213 | 154000 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20240213 | 153900 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20240213 | 153800 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20240213 | 153700 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20240213 | 153600 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20240213 | 153500 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20240213 | 153400 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20240213 | 153300 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20240213 | 153200 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20240213 | 153100 | 122724206 | 183 | 183 | 183 | 183 | 0 |
| 193 | 20240213 | 153000 | 122724206 | 183 | 183 | 183 | 183 | 3898 |
| 194 | 20240213 | 152900 | 122010872 | 183 | 183 | 183 | 183 | 0 |
| 195 | 20240213 | 152800 | 122010872 | 183 | 183 | 183 | 183 | 0 |
| 196 | 20240213 | 152700 | 122010872 | 183 | 183 | 183 | 183 | 0 |
| 197 | 20240213 | 152600 | 122010872 | 183 | 183 | 183 | 183 | 0 |
| 198 | 20240213 | 152500 | 122010872 | 183 | 183 | 183 | 183 | 0 |
| 199 | 20240213 | 152400 | 122010872 | 183 | 183 | 183 | 183 | 0 |
| 200 | 20240213 | 152300 | 122010872 | 183 | 183 | 183 | 183 | 0 |
| 201 | 20240213 | 152200 | 122010872 | 183 | 183 | 183 | 183 | 0 |
| 202 | 20240213 | 152100 | 122010872 | 183 | 183 | 183 | 183 | 0 |
| 203 | 20240213 | 152000 | 122010872 | 183 | 183 | 183 | 183 | 0 |
| 204 | 20240213 | 151900 | 122010872 | 183 | 183 | 183 | 183 | 201 |
| 205 | 20240213 | 151800 | 121974089 | 183 | 183 | 183 | 183 | 0 |
| 206 | 20240213 | 151700 | 121974089 | 183 | 183 | 183 | 183 | 1 |
| 207 | 20240213 | 151600 | 121973906 | 183 | 183 | 183 | 183 | 2029 |
| 208 | 20240213 | 151500 | 121602599 | 182 | 183 | 183 | 182 | 12 |
| 209 | 20240213 | 151400 | 121600404 | 183 | 183 | 183 | 183 | 52 |
| 210 | 20240213 | 151300 | 121590888 | 183 | 183 | 183 | 183 | 4858 |
| 211 | 20240213 | 151200 | 120701874 | 183 | 183 | 183 | 183 | 51 |
| 212 | 20240213 | 151100 | 120692541 | 183 | 183 | 183 | 183 | 46 |
| 213 | 20240213 | 151000 | 120684123 | 183 | 182 | 183 | 182 | 36 |
| 214 | 20240213 | 150900 | 120677555 | 182 | 182 | 182 | 182 | 200 |
| 215 | 20240213 | 150800 | 120641155 | 182 | 183 | 183 | 182 | 3 |
| 216 | 20240213 | 150700 | 120640608 | 183 | 183 | 183 | 182 | 5 |
| 217 | 20240213 | 150600 | 120639695 | 183 | 183 | 183 | 183 | 1 |
| 218 | 20240213 | 150500 | 120639512 | 183 | 183 | 183 | 183 | 0 |
| 219 | 20240213 | 150400 | 120639512 | 183 | 183 | 183 | 183 | 850 |
| 220 | 20240213 | 150300 | 120483962 | 183 | 182 | 183 | 182 | 7 |
| 221 | 20240213 | 150200 | 120482682 | 183 | 183 | 183 | 183 | 1 |
| 222 | 20240213 | 150100 | 120482499 | 183 | 182 | 183 | 182 | 21 |
| 223 | 20240213 | 150000 | 120478657 | 183 | 183 | 183 | 182 | 6072 |
| 224 | 20240213 | 145900 | 119367482 | 183 | 183 | 183 | 182 | 3 |
| 225 | 20240213 | 145800 | 119366934 | 182 | 183 | 183 | 182 | 2 |
| 226 | 20240213 | 145700 | 119366569 | 182 | 183 | 183 | 182 | 2 |
| 227 | 20240213 | 145600 | 119366204 | 183 | 183 | 183 | 182 | 117 |
| 228 | 20240213 | 145500 | 119344851 | 183 | 182 | 183 | 182 | 21 |
| 229 | 20240213 | 145400 | 119341028 | 182 | 183 | 183 | 182 | 11 |
| 230 | 20240213 | 145300 | 119339025 | 182 | 183 | 183 | 182 | 2 |
| 231 | 20240213 | 145200 | 119338660 | 182 | 183 | 183 | 182 | 18 |
| 232 | 20240213 | 145100 | 119335367 | 182 | 182 | 182 | 182 | 28 |
| 233 | 20240213 | 145000 | 119330271 | 182 | 182 | 182 | 182 | 0 |
| 234 | 20240213 | 144900 | 119330271 | 182 | 182 | 183 | 182 | 2572 |
| 235 | 20240213 | 144800 | 118862100 | 182 | 182 | 182 | 182 | 4882 |
| 236 | 20240213 | 144700 | 117973576 | 183 | 183 | 183 | 183 | 59 |
| 237 | 20240213 | 144600 | 117962779 | 183 | 182 | 183 | 182 | 21136 |
| 238 | 20240213 | 144500 | 114111194 | 183 | 183 | 183 | 183 | 0 |
| 239 | 20240213 | 144400 | 114111194 | 183 | 183 | 183 | 182 | 6 |
| 240 | 20240213 | 144300 | 114110097 | 183 | 182 | 183 | 182 | 310 |
| 241 | 20240213 | 144200 | 114053564 | 182 | 182 | 182 | 182 | 0 |
| 242 | 20240213 | 144100 | 114053564 | 182 | 183 | 183 | 182 | 438 |
| 243 | 20240213 | 144000 | 113973629 | 182 | 183 | 183 | 182 | 26 |
| 244 | 20240213 | 143900 | 113968884 | 182 | 183 | 183 | 182 | 42 |
| 245 | 20240213 | 143800 | 113961219 | 183 | 183 | 183 | 183 | 200 |
| 246 | 20240213 | 143700 | 113924619 | 183 | 183 | 183 | 183 | 13 |
| 247 | 20240213 | 143600 | 113922240 | 183 | 182 | 183 | 182 | 731 |
| 248 | 20240213 | 143500 | 113788646 | 183 | 183 | 183 | 183 | 179 |
| 249 | 20240213 | 143400 | 113755889 | 183 | 183 | 183 | 183 | 0 |
| 250 | 20240213 | 143300 | 113755889 | 183 | 183 | 183 | 182 | 3 |
| 251 | 20240213 | 143200 | 113755341 | 182 | 182 | 182 | 182 | 10002 |
| 252 | 20240213 | 143100 | 111934977 | 183 | 183 | 183 | 182 | 51 |
| 253 | 20240213 | 143000 | 111925645 | 183 | 183 | 183 | 183 | 30 |
| 254 | 20240213 | 142900 | 111920155 | 182 | 183 | 183 | 182 | 2 |
| 255 | 20240213 | 142800 | 111919790 | 182 | 183 | 183 | 182 | 2 |
| 256 | 20240213 | 142700 | 111919425 | 182 | 182 | 183 | 182 | 14002 |
| 257 | 20240213 | 142600 | 109371060 | 183 | 183 | 183 | 183 | 0 |
| 258 | 20240213 | 142500 | 109371060 | 183 | 183 | 183 | 183 | 2 |
| 259 | 20240213 | 142400 | 109370694 | 182 | 182 | 182 | 182 | 2 |
| 260 | 20240213 | 142300 | 109370330 | 182 | 182 | 182 | 182 | 0 |
| 261 | 20240213 | 142200 | 109370330 | 182 | 183 | 183 | 182 | 2 |
| 262 | 20240213 | 142100 | 109369965 | 183 | 183 | 183 | 183 | 27 |
| 263 | 20240213 | 142000 | 109365024 | 183 | 182 | 183 | 182 | 21 |
| 264 | 20240213 | 141900 | 109361182 | 183 | 182 | 183 | 182 | 13 |
| 265 | 20240213 | 141800 | 109358804 | 183 | 182 | 183 | 182 | 202 |
| 266 | 20240213 | 141700 | 109322038 | 182 | 183 | 183 | 182 | 202 |
| 267 | 20240213 | 141600 | 109285273 | 183 | 183 | 183 | 183 | 0 |
| 268 | 20240213 | 141500 | 109285273 | 183 | 183 | 183 | 183 | 14210 |
| 269 | 20240213 | 141400 | 106684843 | 183 | 183 | 183 | 183 | 0 |
| 270 | 20240213 | 141300 | 106684843 | 183 | 183 | 183 | 183 | 22691 |
| 271 | 20240213 | 141200 | 102532390 | 182 | 183 | 183 | 182 | 300 |
| 272 | 20240213 | 141100 | 102477621 | 182 | 182 | 182 | 182 | 121 |
| 273 | 20240213 | 141000 | 102455599 | 182 | 182 | 182 | 182 | 72 |
| 274 | 20240213 | 140900 | 102442495 | 183 | 183 | 183 | 183 | 1 |
| 275 | 20240213 | 140800 | 102442312 | 182 | 183 | 183 | 182 | 2 |
| 276 | 20240213 | 140700 | 102441947 | 183 | 183 | 183 | 183 | 1 |
| 277 | 20240213 | 140600 | 102441764 | 182 | 182 | 182 | 182 | 2 |
| 278 | 20240213 | 140500 | 102441400 | 183 | 183 | 183 | 183 | 0 |
| 279 | 20240213 | 140400 | 102441400 | 183 | 182 | 183 | 182 | 2 |
| 280 | 20240213 | 140300 | 102441035 | 183 | 183 | 183 | 182 | 3 |
| 281 | 20240213 | 140200 | 102440487 | 182 | 183 | 183 | 182 | 2 |
| 282 | 20240213 | 140100 | 102440122 | 182 | 183 | 183 | 182 | 10 |
| 283 | 20240213 | 140000 | 102438300 | 182 | 182 | 182 | 182 | 10000 |
| 284 | 20240213 | 135900 | 100618300 | 182 | 182 | 182 | 182 | 0 |
| 285 | 20240213 | 135800 | 100618300 | 182 | 183 | 183 | 182 | 59 |
| 286 | 20240213 | 135700 | 100607559 | 183 | 183 | 183 | 183 | 1 |
| 287 | 20240213 | 135600 | 100607376 | 183 | 183 | 183 | 183 | 1000 |
| 288 | 20240213 | 135500 | 100424376 | 183 | 182 | 183 | 182 | 4244 |
| 289 | 20240213 | 135400 | 99651914 | 182 | 182 | 182 | 182 | 1 |
| 290 | 20240213 | 135300 | 99651732 | 182 | 182 | 182 | 182 | 0 |
| 291 | 20240213 | 135200 | 99651732 | 182 | 182 | 182 | 182 | 0 |
| 292 | 20240213 | 135100 | 99651732 | 182 | 182 | 183 | 182 | 3 |
| 293 | 20240213 | 135000 | 99651185 | 183 | 183 | 183 | 183 | 3 |
| 294 | 20240213 | 134900 | 99650636 | 182 | 182 | 182 | 182 | 0 |
| 295 | 20240213 | 134800 | 99650636 | 182 | 182 | 182 | 182 | 5001 |
| 296 | 20240213 | 134700 | 98740454 | 182 | 183 | 183 | 182 | 2 |
| 297 | 20240213 | 134600 | 98740089 | 183 | 183 | 183 | 183 | 902 |
| 298 | 20240213 | 134500 | 98575023 | 183 | 183 | 183 | 183 | 6 |
| 299 | 20240213 | 134400 | 98573925 | 182 | 182 | 183 | 182 | 5 |
| 300 | 20240213 | 134300 | 98573014 | 182 | 182 | 182 | 182 | 0 |
| 301 | 20240213 | 134200 | 98573014 | 182 | 183 | 183 | 182 | 2 |
| 302 | 20240213 | 134100 | 98572649 | 182 | 182 | 182 | 182 | 1 |
| 303 | 20240213 | 134000 | 98572467 | 183 | 183 | 183 | 183 | 5000 |
| 304 | 20240213 | 133900 | 97657467 | 182 | 183 | 183 | 182 | 2111 |
| 305 | 20240213 | 133800 | 97271209 | 182 | 182 | 182 | 182 | 0 |
| 306 | 20240213 | 133700 | 97271209 | 182 | 183 | 183 | 182 | 1207 |
| 307 | 20240213 | 133600 | 97051316 | 183 | 183 | 183 | 183 | 1 |
| 308 | 20240213 | 133500 | 97051133 | 183 | 182 | 183 | 182 | 4 |
| 309 | 20240213 | 133400 | 97050403 | 183 | 183 | 183 | 183 | 16867 |
| 310 | 20240213 | 133300 | 93963742 | 183 | 183 | 183 | 182 | 5 |
| 311 | 20240213 | 133200 | 93962829 | 182 | 183 | 183 | 182 | 35 |
| 312 | 20240213 | 133100 | 93956425 | 183 | 183 | 183 | 182 | 47 |
| 313 | 20240213 | 133000 | 93947844 | 182 | 182 | 182 | 182 | 1 |
| 314 | 20240213 | 132900 | 93947662 | 183 | 182 | 183 | 182 | 157 |
| 315 | 20240213 | 132800 | 93918985 | 183 | 183 | 183 | 182 | 238 |
| 316 | 20240213 | 132700 | 93875432 | 183 | 183 | 183 | 183 | 70 |
| 317 | 20240213 | 132600 | 93862622 | 182 | 182 | 182 | 182 | 0 |
| 318 | 20240213 | 132500 | 93862622 | 182 | 182 | 182 | 182 | 5500 |
| 319 | 20240213 | 132400 | 92861622 | 182 | 182 | 183 | 182 | 2736 |
| 320 | 20240213 | 132300 | 92363669 | 182 | 183 | 183 | 182 | 102 |
| 321 | 20240213 | 132200 | 92345004 | 183 | 182 | 183 | 182 | 23 |
| 322 | 20240213 | 132100 | 92340797 | 183 | 182 | 183 | 182 | 2147 |
| 323 | 20240213 | 132000 | 91950041 | 183 | 182 | 183 | 182 | 501 |
| 324 | 20240213 | 131900 | 91858359 | 182 | 183 | 183 | 182 | 7 |
| 325 | 20240213 | 131800 | 91857079 | 183 | 183 | 183 | 183 | 0 |
| 326 | 20240213 | 131700 | 91857079 | 183 | 183 | 183 | 182 | 502 |
| 327 | 20240213 | 131600 | 91765214 | 183 | 183 | 183 | 183 | 1 |
| 328 | 20240213 | 131500 | 91765031 | 183 | 183 | 183 | 183 | 7 |
| 329 | 20240213 | 131400 | 91763750 | 182 | 182 | 182 | 182 | 0 |
| 330 | 20240213 | 131300 | 91763750 | 182 | 182 | 182 | 182 | 0 |
| 331 | 20240213 | 131200 | 91763750 | 182 | 182 | 183 | 182 | 1108 |
| 332 | 20240213 | 131100 | 91562093 | 183 | 183 | 183 | 183 | 1306 |
| 333 | 20240213 | 131000 | 91323095 | 183 | 183 | 183 | 183 | 1100 |
| 334 | 20240213 | 130900 | 91121795 | 183 | 182 | 183 | 182 | 58 |
| 335 | 20240213 | 130800 | 91111184 | 183 | 183 | 183 | 182 | 243 |
| 336 | 20240213 | 130700 | 91066931 | 183 | 183 | 183 | 182 | 2230 |
| 337 | 20240213 | 130600 | 90658842 | 183 | 183 | 183 | 182 | 5684 |
| 338 | 20240213 | 130500 | 89618800 | 182 | 183 | 183 | 182 | 2 |
| 339 | 20240213 | 130400 | 89618435 | 183 | 183 | 183 | 183 | 0 |
| 340 | 20240213 | 130300 | 89618435 | 183 | 183 | 183 | 183 | 0 |
| 341 | 20240213 | 130200 | 89618435 | 183 | 183 | 183 | 183 | 162 |
| 342 | 20240213 | 130100 | 89588789 | 182 | 182 | 182 | 182 | 163 |
| 343 | 20240213 | 130000 | 89559123 | 182 | 182 | 182 | 182 | 0 |
| 344 | 20240213 | 125900 | 89559123 | 182 | 183 | 183 | 182 | 7 |
| 345 | 20240213 | 125800 | 89557843 | 182 | 182 | 182 | 182 | 1391 |
| 346 | 20240213 | 125700 | 89304681 | 182 | 182 | 183 | 182 | 36 |
| 347 | 20240213 | 125600 | 89298095 | 183 | 183 | 183 | 182 | 3 |
| 348 | 20240213 | 125500 | 89297547 | 182 | 183 | 183 | 182 | 163 |
| 349 | 20240213 | 125400 | 89267880 | 183 | 183 | 183 | 183 | 107 |
| 350 | 20240213 | 125300 | 89248299 | 183 | 183 | 183 | 183 | 276 |
| 351 | 20240213 | 125200 | 89197791 | 182 | 183 | 183 | 182 | 5237 |
| 352 | 20240213 | 125100 | 88244656 | 182 | 183 | 183 | 182 | 4 |
| 353 | 20240213 | 125000 | 88243926 | 182 | 183 | 183 | 182 | 2 |
| 354 | 20240213 | 124900 | 88243561 | 182 | 183 | 183 | 182 | 111 |
| 355 | 20240213 | 124800 | 88223303 | 183 | 183 | 183 | 183 | 0 |
| 356 | 20240213 | 124700 | 88223303 | 183 | 183 | 183 | 183 | 11 |
| 357 | 20240213 | 124600 | 88221290 | 182 | 183 | 183 | 182 | 2002 |
| 358 | 20240213 | 124500 | 87854925 | 183 | 183 | 183 | 183 | 0 |
| 359 | 20240213 | 124400 | 87854925 | 183 | 183 | 183 | 183 | 3002 |
| 360 | 20240213 | 124300 | 87305559 | 182 | 183 | 183 | 182 | 7 |
| 361 | 20240213 | 124200 | 87304280 | 182 | 183 | 183 | 182 | 10 |
| 362 | 20240213 | 124100 | 87302455 | 182 | 182 | 182 | 182 | 0 |
| 363 | 20240213 | 124000 | 87302455 | 182 | 182 | 182 | 182 | 1 |
| 364 | 20240213 | 123900 | 87302273 | 182 | 183 | 183 | 182 | 6953 |
| 365 | 20240213 | 123800 | 86036813 | 183 | 183 | 183 | 182 | 11596 |
| 366 | 20240213 | 123700 | 83914751 | 183 | 183 | 183 | 183 | 0 |
| 367 | 20240213 | 123600 | 83914751 | 183 | 183 | 183 | 183 | 1 |
| 368 | 20240213 | 123500 | 83914568 | 183 | 183 | 183 | 183 | 3000 |
| 369 | 20240213 | 123400 | 83365568 | 183 | 183 | 183 | 183 | 40951 |
| 370 | 20240213 | 123300 | 75871535 | 183 | 182 | 183 | 182 | 91 |
| 371 | 20240213 | 123200 | 75854972 | 182 | 183 | 183 | 182 | 2 |
| 372 | 20240213 | 123100 | 75854607 | 182 | 183 | 183 | 182 | 945 |
| 373 | 20240213 | 123000 | 75682427 | 182 | 183 | 183 | 182 | 884 |
| 374 | 20240213 | 122900 | 75520658 | 182 | 182 | 183 | 182 | 3 |
| 375 | 20240213 | 122800 | 75520111 | 183 | 183 | 183 | 183 | 1 |
| 376 | 20240213 | 122700 | 75519928 | 182 | 183 | 183 | 182 | 6 |
| 377 | 20240213 | 122600 | 75518833 | 182 | 182 | 182 | 182 | 0 |
| 378 | 20240213 | 122500 | 75518833 | 182 | 183 | 183 | 182 | 3504 |
| 379 | 20240213 | 122400 | 74881103 | 182 | 183 | 183 | 182 | 202 |
| 380 | 20240213 | 122300 | 74844138 | 182 | 182 | 182 | 182 | 2187 |
| 381 | 20240213 | 122200 | 74446104 | 182 | 182 | 182 | 182 | 0 |
| 382 | 20240213 | 122100 | 74446104 | 182 | 183 | 183 | 182 | 4 |
| 383 | 20240213 | 122000 | 74445373 | 183 | 182 | 183 | 182 | 528 |
| 384 | 20240213 | 121900 | 74349239 | 183 | 182 | 183 | 182 | 4243 |
| 385 | 20240213 | 121800 | 73573045 | 183 | 183 | 183 | 183 | 276 |
| 386 | 20240213 | 121700 | 73522537 | 182 | 183 | 183 | 182 | 306 |
| 387 | 20240213 | 121600 | 73466640 | 182 | 182 | 183 | 182 | 436 |
| 388 | 20240213 | 121500 | 73387070 | 182 | 182 | 182 | 182 | 0 |
| 389 | 20240213 | 121400 | 73387070 | 182 | 183 | 183 | 182 | 2 |
| 390 | 20240213 | 121300 | 73386705 | 182 | 182 | 182 | 182 | 10076 |
| 391 | 20240213 | 121200 | 71552873 | 182 | 183 | 183 | 182 | 24 |
| 392 | 20240213 | 121100 | 71548483 | 183 | 183 | 183 | 183 | 1 |
| 393 | 20240213 | 121000 | 71548300 | 183 | 183 | 183 | 183 | 19 |
| 394 | 20240213 | 120900 | 71544823 | 182 | 182 | 182 | 182 | 1 |
| 395 | 20240213 | 120800 | 71544641 | 182 | 183 | 183 | 182 | 59 |
| 396 | 20240213 | 120700 | 71533902 | 182 | 182 | 182 | 182 | 0 |
| 397 | 20240213 | 120600 | 71533902 | 182 | 182 | 182 | 182 | 0 |
| 398 | 20240213 | 120500 | 71533902 | 182 | 183 | 183 | 182 | 6980 |
| 399 | 20240213 | 120400 | 70256564 | 183 | 183 | 183 | 182 | 49 |
| 400 | 20240213 | 120300 | 70247601 | 182 | 182 | 183 | 182 | 3544 |
| 401 | 20240213 | 120200 | 69602591 | 182 | 183 | 183 | 182 | 2 |
| 402 | 20240213 | 120100 | 69602226 | 182 | 183 | 183 | 182 | 5 |
| 403 | 20240213 | 120000 | 69601313 | 182 | 182 | 182 | 182 | 0 |
| 404 | 20240213 | 115900 | 69601313 | 182 | 182 | 182 | 182 | 1 |
| 405 | 20240213 | 115800 | 69601131 | 182 | 183 | 183 | 182 | 4004 |
| 406 | 20240213 | 115700 | 68872399 | 182 | 183 | 183 | 182 | 8 |
| 407 | 20240213 | 115600 | 68870936 | 183 | 183 | 183 | 182 | 1084 |
| 408 | 20240213 | 115500 | 68673605 | 182 | 183 | 183 | 182 | 4644 |
| 409 | 20240213 | 115400 | 67828395 | 182 | 183 | 183 | 182 | 2 |
| 410 | 20240213 | 115300 | 67828030 | 183 | 183 | 183 | 183 | 13 |
| 411 | 20240213 | 115200 | 67825651 | 183 | 183 | 183 | 183 | 309 |
| 412 | 20240213 | 115100 | 67769104 | 183 | 183 | 183 | 183 | 0 |
| 413 | 20240213 | 115000 | 67769104 | 183 | 183 | 183 | 183 | 1 |
| 414 | 20240213 | 114900 | 67768921 | 182 | 182 | 182 | 182 | 0 |
| 415 | 20240213 | 114800 | 67768921 | 182 | 183 | 183 | 182 | 2 |
| 416 | 20240213 | 114700 | 67768556 | 183 | 183 | 183 | 183 | 13 |
| 417 | 20240213 | 114600 | 67766177 | 182 | 183 | 183 | 182 | 16 |
| 418 | 20240213 | 114500 | 67763264 | 183 | 183 | 183 | 183 | 440 |
| 419 | 20240213 | 114400 | 67682744 | 182 | 182 | 183 | 182 | 126 |
| 420 | 20240213 | 114300 | 67659810 | 182 | 183 | 183 | 182 | 682 |
| 421 | 20240213 | 114200 | 67535657 | 183 | 183 | 183 | 182 | 104 |
| 422 | 20240213 | 114100 | 67516627 | 182 | 183 | 183 | 182 | 334 |
| 423 | 20240213 | 114000 | 67455672 | 182 | 183 | 183 | 182 | 4 |
| 424 | 20240213 | 113900 | 67454942 | 182 | 183 | 183 | 182 | 2 |
| 425 | 20240213 | 113800 | 67454577 | 182 | 182 | 182 | 182 | 2000 |
| 426 | 20240213 | 113700 | 67090577 | 182 | 182 | 182 | 182 | 3415 |
| 427 | 20240213 | 113600 | 66469047 | 182 | 183 | 183 | 182 | 2 |
| 428 | 20240213 | 113500 | 66468682 | 183 | 183 | 183 | 183 | 0 |
| 429 | 20240213 | 113400 | 66468682 | 183 | 183 | 183 | 183 | 0 |
| 430 | 20240213 | 113300 | 66468682 | 183 | 183 | 183 | 183 | 2 |
| 431 | 20240213 | 113200 | 66468316 | 182 | 182 | 182 | 182 | 6 |
| 432 | 20240213 | 113100 | 66467224 | 183 | 183 | 183 | 183 | 104 |
| 433 | 20240213 | 113000 | 66448192 | 182 | 182 | 182 | 182 | 0 |
| 434 | 20240213 | 112900 | 66448192 | 182 | 183 | 183 | 182 | 2 |
| 435 | 20240213 | 112800 | 66447827 | 183 | 183 | 183 | 183 | 0 |
| 436 | 20240213 | 112700 | 66447827 | 183 | 183 | 183 | 183 | 0 |
| 437 | 20240213 | 112600 | 66447827 | 183 | 183 | 183 | 183 | 0 |
| 438 | 20240213 | 112500 | 66447827 | 183 | 183 | 183 | 183 | 1 |
| 439 | 20240213 | 112400 | 66447644 | 183 | 183 | 183 | 182 | 65476 |
| 440 | 20240213 | 112300 | 54465538 | 183 | 183 | 183 | 183 | 2 |
| 441 | 20240213 | 112200 | 54465172 | 182 | 182 | 182 | 182 | 0 |
| 442 | 20240213 | 112100 | 54465172 | 182 | 182 | 182 | 182 | 0 |
| 443 | 20240213 | 112000 | 54465172 | 182 | 183 | 183 | 182 | 363 |
| 444 | 20240213 | 111900 | 54398909 | 182 | 183 | 183 | 182 | 438 |
| 445 | 20240213 | 111800 | 54318974 | 182 | 183 | 183 | 182 | 621 |
| 446 | 20240213 | 111700 | 54205550 | 182 | 183 | 183 | 182 | 5002 |
| 447 | 20240213 | 111600 | 53295185 | 183 | 183 | 183 | 183 | 0 |
| 448 | 20240213 | 111500 | 53295185 | 183 | 183 | 183 | 183 | 200 |
| 449 | 20240213 | 111400 | 53258585 | 182 | 183 | 183 | 182 | 6 |
| 450 | 20240213 | 111300 | 53257490 | 182 | 182 | 183 | 182 | 9 |
| 451 | 20240213 | 111200 | 53255850 | 182 | 183 | 183 | 182 | 6 |
| 452 | 20240213 | 111100 | 53254755 | 182 | 183 | 183 | 182 | 1235 |
| 453 | 20240213 | 111000 | 53029146 | 182 | 183 | 183 | 182 | 416 |
| 454 | 20240213 | 110900 | 52953020 | 182 | 183 | 183 | 182 | 878 |
| 455 | 20240213 | 110800 | 52792785 | 182 | 183 | 183 | 182 | 362 |
| 456 | 20240213 | 110700 | 52726540 | 182 | 182 | 183 | 182 | 493 |
| 457 | 20240213 | 110600 | 52636595 | 182 | 182 | 183 | 182 | 553 |
| 458 | 20240213 | 110500 | 52535640 | 183 | 182 | 183 | 182 | 135 |
| 459 | 20240213 | 110400 | 52511014 | 182 | 182 | 182 | 182 | 274 |
| 460 | 20240213 | 110300 | 52461146 | 182 | 183 | 183 | 182 | 77 |
| 461 | 20240213 | 110200 | 52447129 | 182 | 183 | 183 | 182 | 456 |
| 462 | 20240213 | 110100 | 52363901 | 183 | 182 | 183 | 182 | 1041 |
| 463 | 20240213 | 110000 | 52173509 | 183 | 182 | 183 | 182 | 56 |
| 464 | 20240213 | 105900 | 52163262 | 183 | 183 | 183 | 182 | 166 |
| 465 | 20240213 | 105800 | 52132885 | 183 | 183 | 183 | 183 | 9 |
| 466 | 20240213 | 105700 | 52131238 | 183 | 183 | 183 | 183 | 122 |
| 467 | 20240213 | 105600 | 52108912 | 182 | 182 | 182 | 182 | 19 |
| 468 | 20240213 | 105500 | 52105454 | 183 | 182 | 183 | 182 | 153 |
| 469 | 20240213 | 105400 | 52077587 | 183 | 183 | 183 | 182 | 79 |
| 470 | 20240213 | 105300 | 52063132 | 183 | 182 | 183 | 182 | 16 |
| 471 | 20240213 | 105200 | 52060219 | 182 | 183 | 183 | 182 | 11 |
| 472 | 20240213 | 105100 | 52058213 | 182 | 183 | 183 | 182 | 4 |
| 473 | 20240213 | 105000 | 52057483 | 183 | 183 | 183 | 183 | 1 |
| 474 | 20240213 | 104900 | 52057300 | 183 | 183 | 183 | 182 | 1705 |
| 475 | 20240213 | 104800 | 51745286 | 182 | 183 | 183 | 182 | 1003 |
| 476 | 20240213 | 104700 | 51562738 | 183 | 182 | 183 | 182 | 26582 |
| 477 | 20240213 | 104600 | 46724809 | 183 | 182 | 183 | 182 | 21 |
| 478 | 20240213 | 104500 | 46720972 | 182 | 182 | 183 | 182 | 347 |
| 479 | 20240213 | 104400 | 46657652 | 182 | 183 | 183 | 182 | 110 |
| 480 | 20240213 | 104300 | 46637577 | 182 | 182 | 183 | 182 | 24 |
| 481 | 20240213 | 104200 | 46633208 | 183 | 183 | 183 | 182 | 45 |
| 482 | 20240213 | 104100 | 46625000 | 182 | 182 | 183 | 182 | 5018 |
| 483 | 20240213 | 104000 | 45711722 | 183 | 182 | 183 | 182 | 209 |
| 484 | 20240213 | 103900 | 45673681 | 182 | 182 | 183 | 182 | 205 |
| 485 | 20240213 | 103800 | 45636370 | 183 | 183 | 183 | 182 | 27009 |
| 486 | 20240213 | 103700 | 40693725 | 182 | 182 | 182 | 182 | 41 |
| 487 | 20240213 | 103600 | 40686263 | 182 | 182 | 183 | 182 | 16 |
| 488 | 20240213 | 103500 | 40683348 | 182 | 182 | 182 | 182 | 2807 |
| 489 | 20240213 | 103400 | 40172474 | 182 | 182 | 182 | 182 | 22 |
| 490 | 20240213 | 103300 | 40168470 | 182 | 182 | 183 | 182 | 42 |
| 491 | 20240213 | 103200 | 40160824 | 182 | 182 | 183 | 182 | 2160 |
| 492 | 20240213 | 103100 | 39767703 | 182 | 183 | 183 | 182 | 6177 |
| 493 | 20240213 | 103000 | 38637323 | 183 | 182 | 183 | 182 | 16 |
| 494 | 20240213 | 102900 | 38634402 | 182 | 182 | 183 | 182 | 40 |
| 495 | 20240213 | 102800 | 38627112 | 182 | 182 | 182 | 182 | 46 |
| 496 | 20240213 | 102700 | 38618740 | 182 | 183 | 183 | 182 | 19 |
| 497 | 20240213 | 102600 | 38615281 | 183 | 182 | 183 | 182 | 268 |
| 498 | 20240213 | 102500 | 38566268 | 182 | 183 | 183 | 182 | 53 |
| 499 | 20240213 | 102400 | 38556610 | 182 | 182 | 183 | 182 | 113 |
| 500 | 20240213 | 102300 | 38535970 | 182 | 183 | 183 | 182 | 2097 |
| 501 | 20240213 | 102200 | 38152239 | 182 | 183 | 183 | 182 | 1021 |
| 502 | 20240213 | 102100 | 37965418 | 182 | 182 | 183 | 182 | 37 |
| 503 | 20240213 | 102000 | 37958668 | 182 | 183 | 183 | 182 | 698 |
| 504 | 20240213 | 101900 | 37831460 | 183 | 182 | 183 | 182 | 34 |
| 505 | 20240213 | 101800 | 37825260 | 183 | 182 | 183 | 182 | 211 |
| 506 | 20240213 | 101700 | 37786822 | 183 | 183 | 183 | 182 | 307 |
| 507 | 20240213 | 101600 | 37730652 | 183 | 182 | 183 | 182 | 5139 |
| 508 | 20240213 | 101500 | 36794353 | 183 | 183 | 183 | 183 | 2758 |
| 509 | 20240213 | 101400 | 36289639 | 183 | 183 | 183 | 183 | 107 |
| 510 | 20240213 | 101300 | 36270058 | 183 | 183 | 183 | 182 | 6130 |
| 511 | 20240213 | 101200 | 35154356 | 183 | 182 | 183 | 182 | 1909 |
| 512 | 20240213 | 101100 | 34806706 | 183 | 183 | 183 | 183 | 355 |
| 513 | 20240213 | 101000 | 34741741 | 183 | 183 | 183 | 182 | 380 |
| 514 | 20240213 | 100900 | 34672233 | 183 | 183 | 183 | 183 | 95 |
| 515 | 20240213 | 100800 | 34654848 | 182 | 182 | 183 | 182 | 538 |
| 516 | 20240213 | 100700 | 34556928 | 183 | 183 | 183 | 182 | 2191 |
| 517 | 20240213 | 100600 | 34157975 | 183 | 183 | 183 | 183 | 392 |
| 518 | 20240213 | 100500 | 34086239 | 183 | 183 | 183 | 182 | 309 |
| 519 | 20240213 | 100400 | 34029693 | 183 | 183 | 183 | 182 | 899 |
| 520 | 20240213 | 100300 | 33865182 | 183 | 183 | 183 | 182 | 1379 |
| 521 | 20240213 | 100200 | 33613215 | 183 | 183 | 183 | 182 | 741 |
| 522 | 20240213 | 100100 | 33477614 | 183 | 183 | 183 | 182 | 744 |
| 523 | 20240213 | 100000 | 33342016 | 183 | 182 | 183 | 182 | 244 |
| 524 | 20240213 | 095900 | 33297501 | 183 | 182 | 183 | 182 | 1484 |
| 525 | 20240213 | 095800 | 33027195 | 182 | 183 | 183 | 182 | 2056 |
| 526 | 20240213 | 095700 | 32652948 | 182 | 182 | 183 | 182 | 3 |
| 527 | 20240213 | 095600 | 32652401 | 183 | 183 | 183 | 183 | 18 |
| 528 | 20240213 | 095500 | 32649107 | 183 | 183 | 183 | 183 | 1100 |
| 529 | 20240213 | 095400 | 32447807 | 182 | 183 | 183 | 182 | 919 |
| 530 | 20240213 | 095300 | 32280546 | 183 | 182 | 183 | 182 | 536 |
| 531 | 20240213 | 095200 | 32182993 | 183 | 183 | 183 | 183 | 8761 |
| 532 | 20240213 | 095100 | 30579730 | 183 | 183 | 183 | 183 | 3 |
| 533 | 20240213 | 095000 | 30579181 | 182 | 183 | 183 | 182 | 1013 |
| 534 | 20240213 | 094900 | 30393803 | 183 | 183 | 183 | 183 | 88 |
| 535 | 20240213 | 094800 | 30377699 | 183 | 183 | 183 | 183 | 303 |
| 536 | 20240213 | 094700 | 30322250 | 182 | 183 | 183 | 182 | 9 |
| 537 | 20240213 | 094600 | 30320604 | 183 | 183 | 183 | 183 | 100 |
| 538 | 20240213 | 094500 | 30302304 | 182 | 182 | 183 | 182 | 26 |
| 539 | 20240213 | 094400 | 30297568 | 183 | 183 | 183 | 182 | 838 |
| 540 | 20240213 | 094300 | 30144379 | 182 | 183 | 183 | 182 | 227 |
| 541 | 20240213 | 094200 | 30103057 | 183 | 183 | 183 | 182 | 374 |
| 542 | 20240213 | 094100 | 30034616 | 183 | 182 | 183 | 182 | 17 |
| 543 | 20240213 | 094000 | 30031508 | 183 | 183 | 183 | 182 | 20 |
| 544 | 20240213 | 093900 | 30027852 | 183 | 183 | 183 | 182 | 2490 |
| 545 | 20240213 | 093800 | 29572184 | 183 | 182 | 183 | 182 | 1756 |
| 546 | 20240213 | 093700 | 29252240 | 183 | 182 | 183 | 182 | 531 |
| 547 | 20240213 | 093600 | 29155344 | 182 | 183 | 183 | 182 | 2 |
| 548 | 20240213 | 093500 | 29154979 | 182 | 182 | 183 | 182 | 2085 |
| 549 | 20240213 | 093400 | 28775481 | 182 | 183 | 183 | 182 | 668 |
| 550 | 20240213 | 093300 | 28653238 | 183 | 182 | 183 | 182 | 415 |
| 551 | 20240213 | 093200 | 28577516 | 183 | 183 | 183 | 182 | 480 |
| 552 | 20240213 | 093100 | 28489682 | 183 | 182 | 183 | 182 | 2028 |
| 553 | 20240213 | 093000 | 28120560 | 183 | 182 | 183 | 182 | 10 |
| 554 | 20240213 | 092900 | 28118734 | 183 | 183 | 183 | 182 | 138 |
| 555 | 20240213 | 092800 | 28093539 | 183 | 183 | 183 | 182 | 389 |
| 556 | 20240213 | 092700 | 28022408 | 182 | 183 | 183 | 182 | 135 |
| 557 | 20240213 | 092600 | 27997760 | 183 | 182 | 183 | 182 | 11411 |
| 558 | 20240213 | 092500 | 25916047 | 182 | 183 | 183 | 182 | 121 |
| 559 | 20240213 | 092400 | 25893960 | 183 | 182 | 183 | 182 | 316 |
| 560 | 20240213 | 092300 | 25836433 | 182 | 183 | 183 | 182 | 3347 |
| 561 | 20240213 | 092200 | 25227277 | 183 | 183 | 183 | 182 | 1005 |
| 562 | 20240213 | 092100 | 25044364 | 182 | 182 | 183 | 182 | 451 |
| 563 | 20240213 | 092000 | 24962057 | 183 | 183 | 183 | 182 | 1495 |
| 564 | 20240213 | 091900 | 24689964 | 182 | 182 | 183 | 182 | 18638 |
| 565 | 20240213 | 091800 | 21296431 | 183 | 182 | 183 | 182 | 5371 |
| 566 | 20240213 | 091700 | 20317440 | 182 | 182 | 183 | 182 | 2367 |
| 567 | 20240213 | 091600 | 19886640 | 183 | 183 | 183 | 182 | 4852 |
| 568 | 20240213 | 091500 | 18998726 | 183 | 183 | 183 | 182 | 178 |
| 569 | 20240213 | 091400 | 18966211 | 182 | 183 | 183 | 182 | 304 |
| 570 | 20240213 | 091300 | 18910881 | 182 | 182 | 183 | 182 | 2022 |
| 571 | 20240213 | 091200 | 18542874 | 181 | 182 | 182 | 181 | 20118 |
| 572 | 20240213 | 091100 | 14881401 | 181 | 182 | 182 | 181 | 4958 |
| 573 | 20240213 | 091000 | 13983961 | 182 | 182 | 182 | 181 | 460 |
| 574 | 20240213 | 090900 | 13900245 | 182 | 182 | 182 | 181 | 86 |
| 575 | 20240213 | 090800 | 13884594 | 182 | 182 | 182 | 181 | 2921 |
| 576 | 20240213 | 090700 | 13353029 | 181 | 182 | 182 | 181 | 202 |
| 577 | 20240213 | 090600 | 13316268 | 181 | 181 | 182 | 181 | 3957 |
| 578 | 20240213 | 090500 | 12596229 | 182 | 181 | 182 | 181 | 47987 |
| 579 | 20240213 | 090400 | 3862612 | 182 | 181 | 182 | 181 | 318 |
| 580 | 20240213 | 090300 | 3804857 | 181 | 182 | 182 | 181 | 332 |
| 581 | 20240213 | 090200 | 3744449 | 181 | 182 | 182 | 181 | 590 |
| 582 | 20240213 | 090100 | 3637654 | 181 | 182 | 182 | 181 | 1090 |
| 583 | 20240213 | 090000 | 3440267 | 181 | 181 | 181 | 181 | 19007 |