26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184200 | 223934200 | 183 | 183 | 183 | 183 | 6528 |
| 3 | 20240215 | 184100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20240215 | 184000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20240215 | 183900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20240215 | 183800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20240215 | 183700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20240215 | 183600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20240215 | 183500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20240215 | 183400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20240215 | 183300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20240215 | 183200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20240215 | 183100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20240215 | 183000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20240215 | 182900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20240215 | 182800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20240215 | 182700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20240215 | 182600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20240215 | 182500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20240215 | 182400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20240215 | 182300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20240215 | 182200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20240215 | 182100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20240215 | 182000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20240215 | 181900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20240215 | 181800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20240215 | 181700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20240215 | 181600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20240215 | 181500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20240215 | 181400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20240215 | 181300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20240215 | 181200 | 223934200 | 183 | 183 | 183 | 183 | 6528 |
| 33 | 20240215 | 181100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20240215 | 181000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20240215 | 180900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20240215 | 180800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20240215 | 180700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20240215 | 180600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20240215 | 180500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20240215 | 180400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20240215 | 180300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20240215 | 180200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20240215 | 180100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20240215 | 180000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20240215 | 175900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20240215 | 175800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20240215 | 175700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20240215 | 175600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20240215 | 175500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20240215 | 175400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20240215 | 175300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20240215 | 175200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20240215 | 175100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20240215 | 175000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20240215 | 174900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20240215 | 174800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20240215 | 174700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20240215 | 174600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20240215 | 174500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20240215 | 174400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20240215 | 174300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20240215 | 174200 | 223934200 | 183 | 183 | 183 | 183 | 6528 |
| 63 | 20240215 | 174100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20240215 | 174000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20240215 | 173900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20240215 | 173800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20240215 | 173700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20240215 | 173600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20240215 | 173500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20240215 | 173400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20240215 | 173300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20240215 | 173200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20240215 | 173100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20240215 | 173000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20240215 | 172900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20240215 | 172800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20240215 | 172700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20240215 | 172600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20240215 | 172500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20240215 | 172400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20240215 | 172300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20240215 | 172200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20240215 | 172100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20240215 | 172000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20240215 | 171900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20240215 | 171800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20240215 | 171700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20240215 | 171600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20240215 | 171500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20240215 | 171400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20240215 | 171300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20240215 | 171200 | 223934200 | 183 | 183 | 183 | 183 | 6528 |
| 93 | 20240215 | 171100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20240215 | 171000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20240215 | 170900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20240215 | 170800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20240215 | 170700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20240215 | 170600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20240215 | 170500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20240215 | 170400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20240215 | 170300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20240215 | 170200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20240215 | 170100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20240215 | 170000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20240215 | 165900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20240215 | 165800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20240215 | 165700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20240215 | 165600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20240215 | 165500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20240215 | 165400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20240215 | 165300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20240215 | 165200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20240215 | 165100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20240215 | 165000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20240215 | 164900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20240215 | 164800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20240215 | 164700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20240215 | 164600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20240215 | 164500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20240215 | 164400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20240215 | 164300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20240215 | 164200 | 223934200 | 183 | 183 | 183 | 183 | 6528 |
| 123 | 20240215 | 164100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20240215 | 164000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20240215 | 163900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20240215 | 163800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20240215 | 163700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20240215 | 163600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20240215 | 163500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20240215 | 163400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20240215 | 163300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20240215 | 163200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20240215 | 163100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20240215 | 163000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20240215 | 162900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20240215 | 162800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20240215 | 162700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20240215 | 162600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20240215 | 162500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20240215 | 162400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20240215 | 162300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20240215 | 162200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20240215 | 162100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20240215 | 162000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20240215 | 161900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20240215 | 161800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20240215 | 161700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20240215 | 161600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20240215 | 161500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20240215 | 161400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20240215 | 161300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20240215 | 161200 | 223934200 | 183 | 183 | 183 | 183 | 6528 |
| 153 | 20240215 | 161100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20240215 | 161000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20240215 | 160900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20240215 | 160800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20240215 | 160700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20240215 | 160600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20240215 | 160500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20240215 | 160400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20240215 | 160300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20240215 | 160200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20240215 | 160100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20240215 | 160000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20240215 | 155900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20240215 | 155800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20240215 | 155700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20240215 | 155600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20240215 | 155500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20240215 | 155400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20240215 | 155300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20240215 | 155200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20240215 | 155100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20240215 | 155000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20240215 | 154900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20240215 | 154800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20240215 | 154700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20240215 | 154600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20240215 | 154500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20240215 | 154400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20240215 | 154300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20240215 | 154200 | 223934200 | 183 | 183 | 183 | 183 | 6528 |
| 183 | 20240215 | 154100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20240215 | 154000 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20240215 | 153900 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20240215 | 153800 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20240215 | 153700 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20240215 | 153600 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20240215 | 153500 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20240215 | 153400 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20240215 | 153300 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20240215 | 153200 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 193 | 20240215 | 153100 | 223934200 | 183 | 183 | 183 | 183 | 0 |
| 194 | 20240215 | 153000 | 223934200 | 183 | 183 | 183 | 183 | 6528 |
| 195 | 20240215 | 152900 | 222739576 | 183 | 183 | 183 | 183 | 0 |
| 196 | 20240215 | 152800 | 222739576 | 183 | 183 | 183 | 183 | 0 |
| 197 | 20240215 | 152700 | 222739576 | 183 | 183 | 183 | 183 | 0 |
| 198 | 20240215 | 152600 | 222739576 | 183 | 183 | 183 | 183 | 0 |
| 199 | 20240215 | 152500 | 222739576 | 183 | 183 | 183 | 183 | 0 |
| 200 | 20240215 | 152400 | 222739576 | 183 | 183 | 183 | 183 | 0 |
| 201 | 20240215 | 152300 | 222739576 | 183 | 183 | 183 | 183 | 0 |
| 202 | 20240215 | 152200 | 222739576 | 183 | 183 | 183 | 183 | 0 |
| 203 | 20240215 | 152100 | 222739576 | 183 | 183 | 183 | 183 | 0 |
| 204 | 20240215 | 152000 | 222739576 | 183 | 183 | 183 | 183 | 0 |
| 205 | 20240215 | 151900 | 222739576 | 183 | 183 | 183 | 182 | 222 |
| 206 | 20240215 | 151800 | 222699060 | 182 | 183 | 183 | 182 | 14 |
| 207 | 20240215 | 151700 | 222696506 | 182 | 183 | 183 | 182 | 88 |
| 208 | 20240215 | 151600 | 222680451 | 183 | 182 | 183 | 182 | 10 |
| 209 | 20240215 | 151500 | 222678624 | 183 | 183 | 183 | 182 | 529 |
| 210 | 20240215 | 151400 | 222581821 | 183 | 183 | 183 | 182 | 56 |
| 211 | 20240215 | 151300 | 222571574 | 183 | 183 | 183 | 182 | 1010 |
| 212 | 20240215 | 151200 | 222386750 | 182 | 182 | 183 | 182 | 5 |
| 213 | 20240215 | 151100 | 222385838 | 183 | 183 | 183 | 182 | 10 |
| 214 | 20240215 | 151000 | 222384010 | 183 | 182 | 183 | 182 | 8 |
| 215 | 20240215 | 150900 | 222382550 | 183 | 183 | 183 | 182 | 20 |
| 216 | 20240215 | 150800 | 222378891 | 182 | 183 | 183 | 182 | 121 |
| 217 | 20240215 | 150700 | 222356807 | 183 | 183 | 183 | 183 | 1 |
| 218 | 20240215 | 150600 | 222356624 | 183 | 183 | 183 | 182 | 7 |
| 219 | 20240215 | 150500 | 222355347 | 183 | 183 | 183 | 182 | 6 |
| 220 | 20240215 | 150400 | 222354252 | 182 | 182 | 183 | 182 | 823 |
| 221 | 20240215 | 150300 | 222203646 | 183 | 182 | 183 | 182 | 7 |
| 222 | 20240215 | 150200 | 222202369 | 183 | 183 | 183 | 182 | 566 |
| 223 | 20240215 | 150100 | 222098804 | 182 | 183 | 183 | 182 | 56 |
| 224 | 20240215 | 150000 | 222088611 | 182 | 182 | 183 | 182 | 384 |
| 225 | 20240215 | 145900 | 222018559 | 183 | 183 | 183 | 182 | 58 |
| 226 | 20240215 | 145800 | 222007946 | 182 | 182 | 182 | 182 | 0 |
| 227 | 20240215 | 145700 | 222007946 | 182 | 182 | 183 | 182 | 2002 |
| 228 | 20240215 | 145600 | 221643581 | 182 | 182 | 182 | 182 | 2055 |
| 229 | 20240215 | 145500 | 221269571 | 183 | 183 | 183 | 183 | 56 |
| 230 | 20240215 | 145400 | 221259323 | 182 | 182 | 183 | 182 | 3 |
| 231 | 20240215 | 145300 | 221258776 | 183 | 183 | 183 | 183 | 60 |
| 232 | 20240215 | 145200 | 221247796 | 182 | 182 | 182 | 182 | 0 |
| 233 | 20240215 | 145100 | 221247796 | 182 | 183 | 183 | 182 | 118 |
| 234 | 20240215 | 145000 | 221226263 | 183 | 182 | 183 | 182 | 11 |
| 235 | 20240215 | 144900 | 221224255 | 182 | 183 | 183 | 182 | 104 |
| 236 | 20240215 | 144800 | 221205225 | 183 | 182 | 183 | 182 | 21 |
| 237 | 20240215 | 144700 | 221201400 | 182 | 182 | 182 | 182 | 125 |
| 238 | 20240215 | 144600 | 221178650 | 182 | 183 | 183 | 181 | 204 |
| 239 | 20240215 | 144500 | 221141522 | 181 | 182 | 183 | 181 | 204 |
| 240 | 20240215 | 144400 | 221104194 | 183 | 183 | 183 | 181 | 4665 |
| 241 | 20240215 | 144300 | 220250501 | 183 | 182 | 183 | 182 | 15894 |
| 242 | 20240215 | 144200 | 217347803 | 181 | 182 | 182 | 181 | 6 |
| 243 | 20240215 | 144100 | 217346714 | 182 | 181 | 182 | 181 | 429 |
| 244 | 20240215 | 144000 | 217268738 | 181 | 182 | 182 | 181 | 1166 |
| 245 | 20240215 | 143900 | 217057170 | 182 | 182 | 182 | 181 | 1656 |
| 246 | 20240215 | 143800 | 216756079 | 182 | 182 | 182 | 182 | 5015 |
| 247 | 20240215 | 143700 | 215843349 | 182 | 182 | 182 | 182 | 7443 |
| 248 | 20240215 | 143600 | 214488723 | 182 | 183 | 183 | 182 | 124 |
| 249 | 20240215 | 143500 | 214466094 | 183 | 182 | 183 | 182 | 2 |
| 250 | 20240215 | 143400 | 214465729 | 183 | 182 | 183 | 182 | 18 |
| 251 | 20240215 | 143300 | 214462437 | 182 | 183 | 183 | 182 | 334 |
| 252 | 20240215 | 143200 | 214401318 | 183 | 183 | 183 | 182 | 113 |
| 253 | 20240215 | 143100 | 214380694 | 182 | 182 | 182 | 182 | 72 |
| 254 | 20240215 | 143000 | 214367590 | 182 | 182 | 183 | 182 | 1711 |
| 255 | 20240215 | 142900 | 214056127 | 182 | 182 | 183 | 182 | 68 |
| 256 | 20240215 | 142800 | 214043739 | 182 | 182 | 183 | 182 | 486 |
| 257 | 20240215 | 142700 | 213954914 | 182 | 182 | 183 | 181 | 730 |
| 258 | 20240215 | 142600 | 213822054 | 182 | 183 | 183 | 182 | 16 |
| 259 | 20240215 | 142500 | 213819140 | 182 | 182 | 183 | 182 | 10006 |
| 260 | 20240215 | 142400 | 211998047 | 182 | 182 | 182 | 181 | 1474 |
| 261 | 20240215 | 142300 | 211729783 | 182 | 182 | 182 | 181 | 204 |
| 262 | 20240215 | 142200 | 211692657 | 181 | 182 | 182 | 181 | 3005 |
| 263 | 20240215 | 142100 | 211145751 | 181 | 182 | 182 | 181 | 57 |
| 264 | 20240215 | 142000 | 211135381 | 182 | 182 | 182 | 181 | 8067 |
| 265 | 20240215 | 141900 | 209668804 | 182 | 182 | 182 | 182 | 0 |
| 266 | 20240215 | 141800 | 209668804 | 182 | 182 | 182 | 182 | 37875 |
| 267 | 20240215 | 141700 | 202775554 | 182 | 183 | 183 | 182 | 17 |
| 268 | 20240215 | 141600 | 202772444 | 182 | 182 | 182 | 182 | 1 |
| 269 | 20240215 | 141500 | 202772262 | 182 | 182 | 182 | 182 | 1 |
| 270 | 20240215 | 141400 | 202772080 | 182 | 182 | 183 | 182 | 3 |
| 271 | 20240215 | 141300 | 202771533 | 182 | 182 | 183 | 182 | 5 |
| 272 | 20240215 | 141200 | 202770622 | 183 | 182 | 183 | 182 | 2753 |
| 273 | 20240215 | 141100 | 202269572 | 182 | 182 | 183 | 182 | 2935 |
| 274 | 20240215 | 141000 | 201735347 | 182 | 183 | 183 | 182 | 15800 |
| 275 | 20240215 | 140900 | 198859691 | 182 | 182 | 183 | 182 | 3 |
| 276 | 20240215 | 140800 | 198859144 | 183 | 182 | 183 | 182 | 85 |
| 277 | 20240215 | 140700 | 198843673 | 182 | 183 | 183 | 182 | 7613 |
| 278 | 20240215 | 140600 | 197457996 | 183 | 182 | 183 | 182 | 14 |
| 279 | 20240215 | 140500 | 197455435 | 183 | 182 | 183 | 182 | 107 |
| 280 | 20240215 | 140400 | 197435855 | 183 | 183 | 183 | 182 | 9 |
| 281 | 20240215 | 140300 | 197434212 | 182 | 183 | 183 | 182 | 4 |
| 282 | 20240215 | 140200 | 197433482 | 182 | 182 | 182 | 182 | 6000 |
| 283 | 20240215 | 140100 | 196341482 | 182 | 182 | 182 | 182 | 0 |
| 284 | 20240215 | 140000 | 196341482 | 182 | 182 | 183 | 182 | 6 |
| 285 | 20240215 | 135900 | 196340387 | 183 | 183 | 183 | 183 | 1 |
| 286 | 20240215 | 135800 | 196340204 | 182 | 183 | 183 | 182 | 8 |
| 287 | 20240215 | 135700 | 196338744 | 182 | 183 | 183 | 182 | 1328 |
| 288 | 20240215 | 135600 | 196097044 | 182 | 183 | 183 | 182 | 10 |
| 289 | 20240215 | 135500 | 196095220 | 182 | 183 | 183 | 182 | 114 |
| 290 | 20240215 | 135400 | 196074415 | 182 | 182 | 183 | 182 | 187 |
| 291 | 20240215 | 135300 | 196040371 | 182 | 182 | 182 | 181 | 68 |
| 292 | 20240215 | 135200 | 196027996 | 181 | 181 | 181 | 181 | 0 |
| 293 | 20240215 | 135100 | 196027996 | 181 | 181 | 182 | 181 | 4 |
| 294 | 20240215 | 135000 | 196027271 | 182 | 182 | 182 | 181 | 203 |
| 295 | 20240215 | 134900 | 195990326 | 181 | 182 | 182 | 181 | 2 |
| 296 | 20240215 | 134800 | 195989963 | 182 | 182 | 182 | 181 | 6 |
| 297 | 20240215 | 134700 | 195988874 | 182 | 182 | 182 | 181 | 1697 |
| 298 | 20240215 | 134600 | 195680079 | 182 | 181 | 182 | 181 | 261 |
| 299 | 20240215 | 134500 | 195632581 | 181 | 182 | 182 | 181 | 5 |
| 300 | 20240215 | 134400 | 195631672 | 182 | 182 | 182 | 181 | 15 |
| 301 | 20240215 | 134300 | 195628943 | 182 | 182 | 182 | 182 | 148 |
| 302 | 20240215 | 134200 | 195602007 | 182 | 182 | 182 | 181 | 1202 |
| 303 | 20240215 | 134100 | 195383244 | 182 | 182 | 182 | 182 | 223 |
| 304 | 20240215 | 134000 | 195342658 | 181 | 182 | 182 | 181 | 4 |
| 305 | 20240215 | 133900 | 195341932 | 182 | 182 | 182 | 182 | 5 |
| 306 | 20240215 | 133800 | 195341022 | 181 | 182 | 182 | 181 | 2365 |
| 307 | 20240215 | 133700 | 194910765 | 182 | 182 | 182 | 181 | 5 |
| 308 | 20240215 | 133600 | 194909856 | 182 | 181 | 182 | 181 | 1112 |
| 309 | 20240215 | 133500 | 194707474 | 182 | 182 | 182 | 181 | 11 |
| 310 | 20240215 | 133400 | 194705478 | 182 | 182 | 182 | 182 | 102 |
| 311 | 20240215 | 133300 | 194686914 | 182 | 182 | 182 | 181 | 3448 |
| 312 | 20240215 | 133200 | 194059381 | 182 | 182 | 182 | 181 | 63 |
| 313 | 20240215 | 133100 | 194047917 | 181 | 181 | 182 | 181 | 2506 |
| 314 | 20240215 | 133000 | 193594328 | 182 | 183 | 183 | 181 | 2603 |
| 315 | 20240215 | 132900 | 193120584 | 183 | 183 | 183 | 182 | 132 |
| 316 | 20240215 | 132800 | 193096493 | 182 | 182 | 183 | 182 | 47 |
| 317 | 20240215 | 132700 | 193087938 | 182 | 182 | 183 | 182 | 64 |
| 318 | 20240215 | 132600 | 193076287 | 182 | 182 | 182 | 182 | 45 |
| 319 | 20240215 | 132500 | 193068097 | 182 | 182 | 183 | 181 | 2042 |
| 320 | 20240215 | 132400 | 192695621 | 183 | 182 | 183 | 182 | 79 |
| 321 | 20240215 | 132300 | 192681242 | 182 | 182 | 183 | 182 | 70 |
| 322 | 20240215 | 132200 | 192668500 | 182 | 182 | 182 | 182 | 2137 |
| 323 | 20240215 | 132100 | 192279566 | 182 | 182 | 182 | 181 | 4062 |
| 324 | 20240215 | 132000 | 191540283 | 182 | 181 | 182 | 181 | 1343 |
| 325 | 20240215 | 131900 | 191296058 | 181 | 181 | 182 | 181 | 148 |
| 326 | 20240215 | 131800 | 191269197 | 182 | 181 | 182 | 181 | 5 |
| 327 | 20240215 | 131700 | 191268290 | 182 | 181 | 182 | 181 | 232 |
| 328 | 20240215 | 131600 | 191226126 | 182 | 182 | 182 | 181 | 62 |
| 329 | 20240215 | 131500 | 191214844 | 182 | 182 | 182 | 181 | 412 |
| 330 | 20240215 | 131400 | 191139861 | 182 | 181 | 182 | 181 | 1070 |
| 331 | 20240215 | 131300 | 190945123 | 182 | 182 | 182 | 181 | 163 |
| 332 | 20240215 | 131200 | 190915520 | 182 | 182 | 182 | 182 | 62 |
| 333 | 20240215 | 131100 | 190904236 | 182 | 183 | 183 | 182 | 5053 |
| 334 | 20240215 | 131000 | 189984589 | 182 | 182 | 182 | 182 | 0 |
| 335 | 20240215 | 130900 | 189984589 | 182 | 183 | 183 | 182 | 41 |
| 336 | 20240215 | 130800 | 189977092 | 182 | 182 | 183 | 182 | 60 |
| 337 | 20240215 | 130700 | 189966170 | 183 | 182 | 183 | 182 | 10066 |
| 338 | 20240215 | 130600 | 188134102 | 183 | 182 | 183 | 182 | 107 |
| 339 | 20240215 | 130500 | 188114617 | 182 | 182 | 182 | 182 | 33 |
| 340 | 20240215 | 130400 | 188108611 | 182 | 182 | 182 | 182 | 51 |
| 341 | 20240215 | 130300 | 188099329 | 183 | 182 | 183 | 182 | 285 |
| 342 | 20240215 | 130200 | 188047399 | 182 | 182 | 182 | 182 | 53 |
| 343 | 20240215 | 130100 | 188037753 | 182 | 183 | 183 | 182 | 123 |
| 344 | 20240215 | 130000 | 188015311 | 182 | 182 | 183 | 182 | 113 |
| 345 | 20240215 | 125900 | 187994690 | 183 | 183 | 183 | 183 | 26 |
| 346 | 20240215 | 125800 | 187989932 | 182 | 182 | 182 | 182 | 513 |
| 347 | 20240215 | 125700 | 187896566 | 182 | 182 | 183 | 182 | 15005 |
| 348 | 20240215 | 125600 | 185165655 | 182 | 182 | 183 | 182 | 18471 |
| 349 | 20240215 | 125500 | 181803930 | 183 | 183 | 183 | 182 | 13 |
| 350 | 20240215 | 125400 | 181801557 | 183 | 182 | 183 | 182 | 1304 |
| 351 | 20240215 | 125300 | 181564227 | 182 | 183 | 183 | 182 | 60 |
| 352 | 20240215 | 125200 | 181553304 | 182 | 183 | 183 | 182 | 9 |
| 353 | 20240215 | 125100 | 181551662 | 183 | 182 | 183 | 182 | 23 |
| 354 | 20240215 | 125000 | 181547456 | 182 | 183 | 183 | 182 | 134 |
| 355 | 20240215 | 124900 | 181522992 | 183 | 182 | 183 | 182 | 171 |
| 356 | 20240215 | 124800 | 181491811 | 182 | 183 | 183 | 182 | 858 |
| 357 | 20240215 | 124700 | 181335599 | 182 | 183 | 183 | 182 | 169 |
| 358 | 20240215 | 124600 | 181304838 | 183 | 182 | 183 | 182 | 81043 |
| 359 | 20240215 | 124500 | 166554956 | 182 | 182 | 183 | 182 | 1444 |
| 360 | 20240215 | 124400 | 166291947 | 183 | 183 | 183 | 182 | 507 |
| 361 | 20240215 | 124300 | 166199169 | 182 | 183 | 183 | 182 | 5 |
| 362 | 20240215 | 124200 | 166198256 | 182 | 182 | 183 | 182 | 14 |
| 363 | 20240215 | 124100 | 166195697 | 183 | 182 | 183 | 182 | 6 |
| 364 | 20240215 | 124000 | 166194602 | 182 | 182 | 183 | 182 | 344 |
| 365 | 20240215 | 123900 | 166131817 | 182 | 182 | 183 | 182 | 5 |
| 366 | 20240215 | 123800 | 166130905 | 182 | 182 | 183 | 182 | 306 |
| 367 | 20240215 | 123700 | 166075211 | 182 | 182 | 183 | 182 | 5223 |
| 368 | 20240215 | 123600 | 165119404 | 183 | 183 | 183 | 182 | 6 |
| 369 | 20240215 | 123500 | 165118309 | 182 | 182 | 183 | 182 | 109 |
| 370 | 20240215 | 123400 | 165098417 | 183 | 182 | 183 | 182 | 61 |
| 371 | 20240215 | 123300 | 165087258 | 182 | 183 | 183 | 182 | 63 |
| 372 | 20240215 | 123200 | 165075790 | 183 | 182 | 183 | 182 | 12 |
| 373 | 20240215 | 123100 | 165073598 | 183 | 182 | 183 | 182 | 5 |
| 374 | 20240215 | 123000 | 165072686 | 183 | 183 | 183 | 182 | 60 |
| 375 | 20240215 | 122900 | 165061707 | 183 | 182 | 183 | 182 | 67 |
| 376 | 20240215 | 122800 | 165049478 | 183 | 183 | 183 | 182 | 87 |
| 377 | 20240215 | 122700 | 165033613 | 183 | 182 | 183 | 182 | 66 |
| 378 | 20240215 | 122600 | 165021545 | 182 | 183 | 183 | 182 | 69 |
| 379 | 20240215 | 122500 | 165008982 | 183 | 183 | 183 | 183 | 63 |
| 380 | 20240215 | 122400 | 164997453 | 182 | 183 | 183 | 182 | 5170 |
| 381 | 20240215 | 122300 | 164056428 | 182 | 182 | 183 | 182 | 59 |
| 382 | 20240215 | 122200 | 164045689 | 182 | 183 | 183 | 182 | 70 |
| 383 | 20240215 | 122100 | 164032881 | 182 | 183 | 183 | 182 | 79 |
| 384 | 20240215 | 122000 | 164018494 | 182 | 182 | 183 | 182 | 169 |
| 385 | 20240215 | 121900 | 163987620 | 183 | 182 | 183 | 182 | 5 |
| 386 | 20240215 | 121800 | 163986707 | 182 | 182 | 183 | 182 | 5 |
| 387 | 20240215 | 121700 | 163985795 | 182 | 182 | 182 | 182 | 103 |
| 388 | 20240215 | 121600 | 163967049 | 182 | 183 | 183 | 182 | 213 |
| 389 | 20240215 | 121500 | 163928127 | 182 | 183 | 183 | 182 | 32 |
| 390 | 20240215 | 121400 | 163922297 | 182 | 183 | 183 | 182 | 75 |
| 391 | 20240215 | 121300 | 163908646 | 183 | 183 | 183 | 182 | 60 |
| 392 | 20240215 | 121200 | 163897668 | 183 | 182 | 183 | 182 | 393 |
| 393 | 20240215 | 121100 | 163825750 | 182 | 183 | 183 | 182 | 12 |
| 394 | 20240215 | 121000 | 163823560 | 182 | 182 | 182 | 182 | 57 |
| 395 | 20240215 | 120900 | 163813186 | 183 | 183 | 183 | 182 | 165 |
| 396 | 20240215 | 120800 | 163783046 | 183 | 183 | 183 | 182 | 141 |
| 397 | 20240215 | 120700 | 163757244 | 183 | 183 | 183 | 182 | 1535 |
| 398 | 20240215 | 120600 | 163476504 | 183 | 183 | 183 | 183 | 171 |
| 399 | 20240215 | 120500 | 163445211 | 183 | 182 | 183 | 182 | 51 |
| 400 | 20240215 | 120400 | 163435928 | 182 | 183 | 183 | 182 | 7 |
| 401 | 20240215 | 120300 | 163434650 | 183 | 182 | 183 | 182 | 6 |
| 402 | 20240215 | 120200 | 163433556 | 182 | 182 | 183 | 182 | 195 |
| 403 | 20240215 | 120100 | 163398007 | 183 | 183 | 183 | 182 | 68 |
| 404 | 20240215 | 120000 | 163385621 | 182 | 183 | 183 | 182 | 60 |
| 405 | 20240215 | 115900 | 163374645 | 182 | 182 | 183 | 182 | 16 |
| 406 | 20240215 | 115800 | 163371731 | 183 | 182 | 183 | 182 | 107 |
| 407 | 20240215 | 115700 | 163352152 | 183 | 182 | 183 | 182 | 67 |
| 408 | 20240215 | 115600 | 163339949 | 182 | 182 | 183 | 182 | 261 |
| 409 | 20240215 | 115500 | 163292285 | 183 | 182 | 183 | 182 | 24 |
| 410 | 20240215 | 115400 | 163287910 | 182 | 182 | 183 | 182 | 70 |
| 411 | 20240215 | 115300 | 163275119 | 182 | 182 | 183 | 182 | 338 |
| 412 | 20240215 | 115200 | 163213437 | 183 | 182 | 183 | 182 | 519 |
| 413 | 20240215 | 115100 | 163118591 | 182 | 183 | 183 | 182 | 17 |
| 414 | 20240215 | 115000 | 163115494 | 182 | 182 | 183 | 182 | 13371 |
| 415 | 20240215 | 114900 | 160681963 | 182 | 182 | 183 | 182 | 173 |
| 416 | 20240215 | 114800 | 160650363 | 183 | 183 | 183 | 182 | 610 |
| 417 | 20240215 | 114700 | 160539338 | 182 | 182 | 183 | 182 | 145 |
| 418 | 20240215 | 114600 | 160512864 | 183 | 182 | 183 | 182 | 9 |
| 419 | 20240215 | 114500 | 160511221 | 183 | 183 | 183 | 183 | 2 |
| 420 | 20240215 | 114400 | 160510855 | 182 | 182 | 183 | 182 | 9 |
| 421 | 20240215 | 114300 | 160509214 | 182 | 183 | 183 | 182 | 342 |
| 422 | 20240215 | 114200 | 160446800 | 182 | 182 | 182 | 182 | 62622 |
| 423 | 20240215 | 114100 | 149049596 | 181 | 182 | 182 | 181 | 71 |
| 424 | 20240215 | 114000 | 149036682 | 182 | 181 | 182 | 181 | 10 |
| 425 | 20240215 | 113900 | 149034868 | 181 | 181 | 182 | 181 | 124 |
| 426 | 20240215 | 113800 | 149012359 | 182 | 182 | 182 | 181 | 123 |
| 427 | 20240215 | 113700 | 148990034 | 182 | 182 | 182 | 181 | 286 |
| 428 | 20240215 | 113600 | 148937983 | 182 | 182 | 182 | 182 | 6000 |
| 429 | 20240215 | 113500 | 147845983 | 181 | 182 | 182 | 181 | 63 |
| 430 | 20240215 | 113400 | 147834576 | 182 | 182 | 182 | 181 | 127 |
| 431 | 20240215 | 113300 | 147811523 | 182 | 182 | 182 | 181 | 305 |
| 432 | 20240215 | 113200 | 147756060 | 181 | 182 | 182 | 181 | 101 |
| 433 | 20240215 | 113100 | 147737734 | 181 | 181 | 182 | 181 | 96 |
| 434 | 20240215 | 113000 | 147720354 | 181 | 182 | 182 | 181 | 13 |
| 435 | 20240215 | 112900 | 147717994 | 181 | 182 | 182 | 181 | 5786 |
| 436 | 20240215 | 112800 | 146665219 | 182 | 181 | 182 | 181 | 11266 |
| 437 | 20240215 | 112700 | 144615866 | 181 | 182 | 182 | 181 | 70 |
| 438 | 20240215 | 112600 | 144603191 | 181 | 181 | 182 | 181 | 16 |
| 439 | 20240215 | 112500 | 144600285 | 182 | 182 | 182 | 181 | 5 |
| 440 | 20240215 | 112400 | 144599376 | 181 | 182 | 182 | 181 | 66 |
| 441 | 20240215 | 112300 | 144587374 | 182 | 182 | 182 | 181 | 8 |
| 442 | 20240215 | 112200 | 144585923 | 181 | 182 | 182 | 181 | 1096 |
| 443 | 20240215 | 112100 | 144387454 | 181 | 182 | 182 | 181 | 2003 |
| 444 | 20240215 | 112000 | 144024909 | 181 | 182 | 182 | 181 | 227 |
| 445 | 20240215 | 111900 | 143983709 | 181 | 181 | 182 | 181 | 145 |
| 446 | 20240215 | 111800 | 143957461 | 181 | 182 | 182 | 181 | 353 |
| 447 | 20240215 | 111700 | 143893225 | 182 | 182 | 182 | 181 | 1022 |
| 448 | 20240215 | 111600 | 143707583 | 181 | 181 | 182 | 181 | 10310 |
| 449 | 20240215 | 111500 | 141841166 | 181 | 182 | 182 | 181 | 2838 |
| 450 | 20240215 | 111400 | 141324652 | 181 | 182 | 182 | 181 | 278 |
| 451 | 20240215 | 111300 | 141274167 | 181 | 182 | 182 | 181 | 11 |
| 452 | 20240215 | 111200 | 141272171 | 182 | 182 | 182 | 182 | 4 |
| 453 | 20240215 | 111100 | 141271443 | 181 | 181 | 182 | 181 | 124 |
| 454 | 20240215 | 111000 | 141248938 | 181 | 181 | 182 | 181 | 2005 |
| 455 | 20240215 | 110900 | 140886030 | 181 | 181 | 182 | 181 | 93 |
| 456 | 20240215 | 110800 | 140869164 | 181 | 182 | 182 | 181 | 23 |
| 457 | 20240215 | 110700 | 140864980 | 182 | 181 | 182 | 181 | 331 |
| 458 | 20240215 | 110600 | 140804903 | 181 | 182 | 182 | 181 | 301 |
| 459 | 20240215 | 110500 | 140750179 | 182 | 182 | 182 | 181 | 7 |
| 460 | 20240215 | 110400 | 140748908 | 182 | 182 | 182 | 181 | 14207 |
| 461 | 20240215 | 110300 | 138177333 | 181 | 181 | 182 | 181 | 456 |
| 462 | 20240215 | 110200 | 138094573 | 181 | 181 | 182 | 181 | 2811 |
| 463 | 20240215 | 110100 | 137583032 | 182 | 182 | 182 | 181 | 5496 |
| 464 | 20240215 | 110000 | 136587099 | 181 | 182 | 182 | 181 | 1126 |
| 465 | 20240215 | 105900 | 136382172 | 182 | 182 | 182 | 181 | 120 |
| 466 | 20240215 | 105800 | 136360392 | 182 | 182 | 182 | 181 | 333 |
| 467 | 20240215 | 105700 | 136299951 | 181 | 181 | 181 | 181 | 172 |
| 468 | 20240215 | 105600 | 136268819 | 182 | 182 | 182 | 181 | 305 |
| 469 | 20240215 | 105500 | 136213379 | 182 | 182 | 182 | 181 | 297 |
| 470 | 20240215 | 105400 | 136159435 | 181 | 182 | 182 | 181 | 4611 |
| 471 | 20240215 | 105300 | 135321436 | 181 | 182 | 182 | 181 | 2299 |
| 472 | 20240215 | 105200 | 134903198 | 181 | 182 | 182 | 181 | 11 |
| 473 | 20240215 | 105100 | 134901201 | 182 | 182 | 182 | 181 | 9 |
| 474 | 20240215 | 105000 | 134899565 | 181 | 181 | 182 | 181 | 32 |
| 475 | 20240215 | 104900 | 134893746 | 181 | 181 | 182 | 181 | 6811 |
| 476 | 20240215 | 104800 | 133654149 | 182 | 181 | 182 | 181 | 196 |
| 477 | 20240215 | 104700 | 133618544 | 181 | 181 | 182 | 181 | 1356 |
| 478 | 20240215 | 104600 | 133372825 | 182 | 182 | 182 | 181 | 46 |
| 479 | 20240215 | 104500 | 133364454 | 181 | 181 | 182 | 181 | 13 |
| 480 | 20240215 | 104400 | 133362094 | 181 | 181 | 182 | 181 | 17 |
| 481 | 20240215 | 104300 | 133359011 | 182 | 181 | 182 | 181 | 174 |
| 482 | 20240215 | 104200 | 133327410 | 182 | 182 | 182 | 181 | 4485 |
| 483 | 20240215 | 104100 | 132511163 | 182 | 182 | 182 | 181 | 105322 |
| 484 | 20240215 | 104000 | 113342715 | 182 | 181 | 182 | 181 | 7 |
| 485 | 20240215 | 103900 | 113341445 | 181 | 182 | 182 | 181 | 567 |
| 486 | 20240215 | 103800 | 113238313 | 182 | 182 | 182 | 181 | 832 |
| 487 | 20240215 | 103700 | 113086917 | 182 | 181 | 182 | 181 | 640 |
| 488 | 20240215 | 103600 | 112970610 | 181 | 182 | 182 | 181 | 5620 |
| 489 | 20240215 | 103500 | 111947774 | 181 | 182 | 182 | 181 | 9239 |
| 490 | 20240215 | 103400 | 110266284 | 181 | 182 | 182 | 181 | 9 |
| 491 | 20240215 | 103300 | 110264648 | 181 | 181 | 182 | 181 | 14 |
| 492 | 20240215 | 103200 | 110262107 | 182 | 181 | 182 | 181 | 378 |
| 493 | 20240215 | 103100 | 110193620 | 181 | 182 | 182 | 181 | 7490 |
| 494 | 20240215 | 103000 | 108837926 | 181 | 182 | 182 | 181 | 1062 |
| 495 | 20240215 | 102900 | 108644645 | 181 | 181 | 182 | 181 | 18 |
| 496 | 20240215 | 102800 | 108641374 | 182 | 181 | 182 | 181 | 13 |
| 497 | 20240215 | 102700 | 108639015 | 182 | 182 | 182 | 181 | 115 |
| 498 | 20240215 | 102600 | 108618196 | 182 | 181 | 182 | 181 | 107 |
| 499 | 20240215 | 102500 | 108598723 | 181 | 181 | 182 | 181 | 1219 |
| 500 | 20240215 | 102400 | 108377072 | 182 | 182 | 182 | 181 | 220 |
| 501 | 20240215 | 102300 | 108337037 | 182 | 181 | 182 | 181 | 123 |
| 502 | 20240215 | 102200 | 108314711 | 182 | 182 | 182 | 181 | 237 |
| 503 | 20240215 | 102100 | 108271750 | 182 | 182 | 182 | 181 | 37 |
| 504 | 20240215 | 102000 | 108265020 | 181 | 181 | 182 | 181 | 633 |
| 505 | 20240215 | 101900 | 108150140 | 182 | 181 | 182 | 181 | 173 |
| 506 | 20240215 | 101800 | 108118765 | 182 | 182 | 182 | 181 | 220 |
| 507 | 20240215 | 101700 | 108078840 | 181 | 181 | 182 | 181 | 124 |
| 508 | 20240215 | 101600 | 108056331 | 181 | 181 | 182 | 181 | 10047 |
| 509 | 20240215 | 101500 | 106237762 | 181 | 182 | 182 | 181 | 2816 |
| 510 | 20240215 | 101400 | 105725296 | 182 | 182 | 182 | 181 | 7944 |
| 511 | 20240215 | 101300 | 104284617 | 181 | 181 | 182 | 181 | 104 |
| 512 | 20240215 | 101200 | 104265747 | 182 | 181 | 182 | 181 | 10488 |
| 513 | 20240215 | 101100 | 102367297 | 182 | 182 | 182 | 181 | 176 |
| 514 | 20240215 | 101000 | 102335351 | 182 | 181 | 182 | 181 | 27132 |
| 515 | 20240215 | 100900 | 97424353 | 182 | 182 | 182 | 181 | 198 |
| 516 | 20240215 | 100800 | 97388398 | 181 | 182 | 182 | 181 | 54 |
| 517 | 20240215 | 100700 | 97378576 | 182 | 182 | 182 | 181 | 233 |
| 518 | 20240215 | 100600 | 97336178 | 182 | 181 | 182 | 181 | 237 |
| 519 | 20240215 | 100500 | 97293159 | 182 | 182 | 182 | 181 | 26 |
| 520 | 20240215 | 100400 | 97288434 | 182 | 182 | 182 | 181 | 401 |
| 521 | 20240215 | 100300 | 97215584 | 182 | 182 | 182 | 181 | 385 |
| 522 | 20240215 | 100200 | 97145516 | 182 | 182 | 182 | 181 | 366 |
| 523 | 20240215 | 100100 | 97078907 | 182 | 182 | 182 | 181 | 38048 |
| 524 | 20240215 | 100000 | 90154233 | 182 | 181 | 182 | 181 | 9964 |
| 525 | 20240215 | 095900 | 88350359 | 182 | 182 | 182 | 181 | 1541 |
| 526 | 20240215 | 095800 | 88069903 | 182 | 182 | 182 | 181 | 118 |
| 527 | 20240215 | 095700 | 88048531 | 181 | 182 | 182 | 181 | 120 |
| 528 | 20240215 | 095600 | 88026752 | 181 | 182 | 182 | 181 | 128 |
| 529 | 20240215 | 095500 | 88003467 | 181 | 181 | 182 | 181 | 530 |
| 530 | 20240215 | 095400 | 87907022 | 181 | 182 | 182 | 181 | 495 |
| 531 | 20240215 | 095300 | 87817305 | 181 | 182 | 182 | 181 | 274 |
| 532 | 20240215 | 095200 | 87767441 | 181 | 182 | 182 | 181 | 84 |
| 533 | 20240215 | 095100 | 87752222 | 181 | 181 | 182 | 181 | 4538 |
| 534 | 20240215 | 095000 | 86926374 | 182 | 182 | 182 | 181 | 63 |
| 535 | 20240215 | 094900 | 86914911 | 182 | 182 | 182 | 181 | 94 |
| 536 | 20240215 | 094800 | 86897807 | 182 | 181 | 182 | 181 | 10418 |
| 537 | 20240215 | 094700 | 85012040 | 181 | 182 | 182 | 181 | 10025 |
| 538 | 20240215 | 094600 | 83197498 | 181 | 182 | 182 | 181 | 115 |
| 539 | 20240215 | 094500 | 83176624 | 182 | 182 | 182 | 181 | 14707 |
| 540 | 20240215 | 094400 | 80504067 | 182 | 181 | 182 | 181 | 165 |
| 541 | 20240215 | 094300 | 80474044 | 182 | 182 | 182 | 181 | 11153 |
| 542 | 20240215 | 094200 | 78450268 | 181 | 181 | 182 | 181 | 2869 |
| 543 | 20240215 | 094100 | 77930553 | 182 | 181 | 182 | 181 | 6188 |
| 544 | 20240215 | 094000 | 76810457 | 182 | 181 | 182 | 181 | 1179 |
| 545 | 20240215 | 093900 | 76596824 | 182 | 182 | 182 | 181 | 119 |
| 546 | 20240215 | 093800 | 76575223 | 181 | 182 | 182 | 181 | 3283 |
| 547 | 20240215 | 093700 | 75980554 | 182 | 182 | 182 | 181 | 65 |
| 548 | 20240215 | 093600 | 75968731 | 182 | 181 | 182 | 181 | 3073 |
| 549 | 20240215 | 093500 | 75409506 | 181 | 182 | 182 | 181 | 557 |
| 550 | 20240215 | 093400 | 75308304 | 182 | 182 | 182 | 181 | 880 |
| 551 | 20240215 | 093300 | 75148146 | 182 | 181 | 182 | 181 | 132 |
| 552 | 20240215 | 093200 | 75124126 | 182 | 181 | 182 | 181 | 170 |
| 553 | 20240215 | 093100 | 75093191 | 182 | 181 | 182 | 181 | 951 |
| 554 | 20240215 | 093000 | 74920224 | 182 | 182 | 182 | 181 | 471 |
| 555 | 20240215 | 092900 | 74834727 | 181 | 182 | 182 | 181 | 1265 |
| 556 | 20240215 | 092800 | 74605699 | 182 | 182 | 182 | 181 | 851 |
| 557 | 20240215 | 092700 | 74450989 | 182 | 182 | 182 | 181 | 16495 |
| 558 | 20240215 | 092600 | 71449006 | 182 | 182 | 182 | 181 | 1240 |
| 559 | 20240215 | 092500 | 71224332 | 181 | 181 | 182 | 181 | 5892 |
| 560 | 20240215 | 092400 | 70157613 | 182 | 182 | 182 | 181 | 184 |
| 561 | 20240215 | 092300 | 70124136 | 181 | 181 | 182 | 181 | 5515 |
| 562 | 20240215 | 092200 | 69120798 | 182 | 181 | 182 | 181 | 401 |
| 563 | 20240215 | 092100 | 69047829 | 182 | 181 | 182 | 181 | 543 |
| 564 | 20240215 | 092000 | 68949241 | 182 | 181 | 182 | 181 | 341 |
| 565 | 20240215 | 091900 | 68887251 | 181 | 182 | 182 | 181 | 539 |
| 566 | 20240215 | 091800 | 68789520 | 182 | 182 | 182 | 181 | 76 |
| 567 | 20240215 | 091700 | 68775749 | 182 | 182 | 182 | 181 | 1333 |
| 568 | 20240215 | 091600 | 68534251 | 181 | 182 | 182 | 181 | 140 |
| 569 | 20240215 | 091500 | 68508778 | 182 | 181 | 182 | 181 | 2709 |
| 570 | 20240215 | 091400 | 68016086 | 182 | 182 | 182 | 181 | 200685 |
| 571 | 20240215 | 091300 | 31691427 | 182 | 182 | 182 | 181 | 5754 |
| 572 | 20240215 | 091200 | 30644321 | 181 | 182 | 182 | 181 | 3669 |
| 573 | 20240215 | 091100 | 29976570 | 182 | 182 | 183 | 182 | 26216 |
| 574 | 20240215 | 091000 | 25205221 | 183 | 183 | 183 | 182 | 100203 |
| 575 | 20240215 | 090900 | 6968082 | 182 | 182 | 183 | 182 | 257 |
| 576 | 20240215 | 090800 | 6921182 | 183 | 183 | 183 | 182 | 1139 |
| 577 | 20240215 | 090700 | 6713869 | 183 | 182 | 183 | 182 | 5188 |
| 578 | 20240215 | 090600 | 5769492 | 183 | 182 | 183 | 182 | 3482 |
| 579 | 20240215 | 090500 | 5135558 | 182 | 182 | 183 | 182 | 12532 |
| 580 | 20240215 | 090400 | 2854659 | 183 | 182 | 183 | 182 | 10177 |
| 581 | 20240215 | 090300 | 1002337 | 182 | 182 | 183 | 182 | 2200 |
| 582 | 20240215 | 090200 | 601769 | 182 | 182 | 183 | 182 | 479 |
| 583 | 20240215 | 090100 | 514325 | 183 | 183 | 183 | 182 | 138 |
| 584 | 20240215 | 090000 | 489195 | 183 | 183 | 183 | 182 | 2303 |