26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 184200 | 218057164 | 183 | 183 | 183 | 183 | 2798 |
| 3 | 20240219 | 184100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20240219 | 184000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20240219 | 183900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20240219 | 183800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20240219 | 183700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20240219 | 183600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20240219 | 183500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20240219 | 183400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20240219 | 183300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20240219 | 183200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20240219 | 183100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20240219 | 183000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20240219 | 182900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20240219 | 182800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20240219 | 182700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20240219 | 182600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20240219 | 182500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20240219 | 182400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20240219 | 182300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20240219 | 182200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20240219 | 182100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20240219 | 182000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20240219 | 181900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20240219 | 181800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20240219 | 181700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20240219 | 181600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20240219 | 181500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20240219 | 181400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20240219 | 181300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20240219 | 181200 | 218057164 | 183 | 183 | 183 | 183 | 2798 |
| 33 | 20240219 | 181100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20240219 | 181000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20240219 | 180900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20240219 | 180800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20240219 | 180700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20240219 | 180600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20240219 | 180500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20240219 | 180400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20240219 | 180300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20240219 | 180200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20240219 | 180100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20240219 | 180000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20240219 | 175900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20240219 | 175800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20240219 | 175700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20240219 | 175600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20240219 | 175500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20240219 | 175400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20240219 | 175300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20240219 | 175200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20240219 | 175100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20240219 | 175000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20240219 | 174900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20240219 | 174800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20240219 | 174700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20240219 | 174600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20240219 | 174500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20240219 | 174400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20240219 | 174300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20240219 | 174200 | 218057164 | 183 | 183 | 183 | 183 | 2798 |
| 63 | 20240219 | 174100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20240219 | 174000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20240219 | 173900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20240219 | 173800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20240219 | 173700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20240219 | 173600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20240219 | 173500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20240219 | 173400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20240219 | 173300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20240219 | 173200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20240219 | 173100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20240219 | 173000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20240219 | 172900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20240219 | 172800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20240219 | 172700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20240219 | 172600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20240219 | 172500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20240219 | 172400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20240219 | 172300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20240219 | 172200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20240219 | 172100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20240219 | 172000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20240219 | 171900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20240219 | 171800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20240219 | 171700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20240219 | 171600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20240219 | 171500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20240219 | 171400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20240219 | 171300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20240219 | 171200 | 218057164 | 183 | 183 | 183 | 183 | 2798 |
| 93 | 20240219 | 171100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20240219 | 171000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20240219 | 170900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20240219 | 170800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20240219 | 170700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20240219 | 170600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20240219 | 170500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20240219 | 170400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20240219 | 170300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20240219 | 170200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20240219 | 170100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20240219 | 170000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20240219 | 165900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20240219 | 165800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20240219 | 165700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20240219 | 165600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20240219 | 165500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20240219 | 165400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20240219 | 165300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20240219 | 165200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20240219 | 165100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20240219 | 165000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20240219 | 164900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20240219 | 164800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20240219 | 164700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20240219 | 164600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20240219 | 164500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20240219 | 164400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20240219 | 164300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20240219 | 164200 | 218057164 | 183 | 183 | 183 | 183 | 2798 |
| 123 | 20240219 | 164100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20240219 | 164000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20240219 | 163900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20240219 | 163800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20240219 | 163700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20240219 | 163600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20240219 | 163500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20240219 | 163400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20240219 | 163300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20240219 | 163200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20240219 | 163100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20240219 | 163000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20240219 | 162900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20240219 | 162800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20240219 | 162700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20240219 | 162600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20240219 | 162500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20240219 | 162400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20240219 | 162300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20240219 | 162200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20240219 | 162100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20240219 | 162000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20240219 | 161900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20240219 | 161800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20240219 | 161700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20240219 | 161600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20240219 | 161500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20240219 | 161400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20240219 | 161300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20240219 | 161200 | 218057164 | 183 | 183 | 183 | 183 | 2798 |
| 153 | 20240219 | 161100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20240219 | 161000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20240219 | 160900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20240219 | 160800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20240219 | 160700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20240219 | 160600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20240219 | 160500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20240219 | 160400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20240219 | 160300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20240219 | 160200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20240219 | 160100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20240219 | 160000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20240219 | 155900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20240219 | 155800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20240219 | 155700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20240219 | 155600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20240219 | 155500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20240219 | 155400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20240219 | 155300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20240219 | 155200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20240219 | 155100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20240219 | 155000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20240219 | 154900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20240219 | 154800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20240219 | 154700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20240219 | 154600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20240219 | 154500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20240219 | 154400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20240219 | 154300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20240219 | 154200 | 218057164 | 183 | 183 | 183 | 183 | 2798 |
| 183 | 20240219 | 154100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20240219 | 154000 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20240219 | 153900 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20240219 | 153800 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20240219 | 153700 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20240219 | 153600 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20240219 | 153500 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20240219 | 153400 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20240219 | 153300 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20240219 | 153200 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 193 | 20240219 | 153100 | 218057164 | 183 | 183 | 183 | 183 | 0 |
| 194 | 20240219 | 153000 | 218057164 | 183 | 183 | 183 | 183 | 2798 |
| 195 | 20240219 | 152900 | 217545130 | 183 | 183 | 183 | 183 | 0 |
| 196 | 20240219 | 152800 | 217545130 | 183 | 183 | 183 | 183 | 0 |
| 197 | 20240219 | 152700 | 217545130 | 183 | 183 | 183 | 183 | 0 |
| 198 | 20240219 | 152600 | 217545130 | 183 | 183 | 183 | 183 | 0 |
| 199 | 20240219 | 152500 | 217545130 | 183 | 183 | 183 | 183 | 0 |
| 200 | 20240219 | 152400 | 217545130 | 183 | 183 | 183 | 183 | 0 |
| 201 | 20240219 | 152300 | 217545130 | 183 | 183 | 183 | 183 | 0 |
| 202 | 20240219 | 152200 | 217545130 | 183 | 183 | 183 | 183 | 0 |
| 203 | 20240219 | 152100 | 217545130 | 183 | 183 | 183 | 183 | 0 |
| 204 | 20240219 | 152000 | 217545130 | 183 | 183 | 183 | 183 | 0 |
| 205 | 20240219 | 151900 | 217545130 | 183 | 183 | 183 | 182 | 24 |
| 206 | 20240219 | 151800 | 217540749 | 183 | 183 | 183 | 183 | 209 |
| 207 | 20240219 | 151700 | 217502502 | 182 | 182 | 182 | 182 | 56 |
| 208 | 20240219 | 151600 | 217492310 | 182 | 182 | 183 | 182 | 4018 |
| 209 | 20240219 | 151500 | 216761033 | 182 | 183 | 183 | 182 | 2 |
| 210 | 20240219 | 151400 | 216760668 | 182 | 183 | 183 | 182 | 3 |
| 211 | 20240219 | 151300 | 216760120 | 182 | 183 | 183 | 182 | 56 |
| 212 | 20240219 | 151200 | 216749924 | 183 | 182 | 183 | 182 | 2 |
| 213 | 20240219 | 151100 | 216749559 | 182 | 182 | 183 | 182 | 505 |
| 214 | 20240219 | 151000 | 216657648 | 182 | 183 | 183 | 182 | 28557 |
| 215 | 20240219 | 150900 | 211460271 | 183 | 183 | 183 | 182 | 98 |
| 216 | 20240219 | 150800 | 211442347 | 183 | 183 | 183 | 183 | 6 |
| 217 | 20240219 | 150700 | 211441249 | 183 | 183 | 183 | 183 | 196 |
| 218 | 20240219 | 150600 | 211405381 | 183 | 183 | 183 | 183 | 0 |
| 219 | 20240219 | 150500 | 211405381 | 183 | 183 | 183 | 183 | 2 |
| 220 | 20240219 | 150400 | 211405015 | 182 | 182 | 182 | 182 | 67060 |
| 221 | 20240219 | 150300 | 199200095 | 182 | 183 | 183 | 182 | 2 |
| 222 | 20240219 | 150200 | 199199730 | 183 | 183 | 183 | 183 | 51 |
| 223 | 20240219 | 150100 | 199190397 | 183 | 183 | 183 | 182 | 106 |
| 224 | 20240219 | 150000 | 199171000 | 183 | 182 | 183 | 182 | 2 |
| 225 | 20240219 | 145900 | 199170635 | 183 | 183 | 183 | 183 | 1200 |
| 226 | 20240219 | 145800 | 198951035 | 183 | 183 | 183 | 183 | 1152 |
| 227 | 20240219 | 145700 | 198740219 | 183 | 183 | 183 | 182 | 23805 |
| 228 | 20240219 | 145600 | 194407540 | 182 | 183 | 183 | 182 | 89 |
| 229 | 20240219 | 145500 | 194391255 | 182 | 183 | 183 | 182 | 78 |
| 230 | 20240219 | 145400 | 194376986 | 182 | 182 | 182 | 182 | 55 |
| 231 | 20240219 | 145300 | 194366976 | 183 | 183 | 183 | 183 | 55 |
| 232 | 20240219 | 145200 | 194356911 | 182 | 182 | 182 | 182 | 100 |
| 233 | 20240219 | 145100 | 194338711 | 182 | 183 | 183 | 182 | 4 |
| 234 | 20240219 | 145000 | 194337981 | 182 | 182 | 182 | 182 | 0 |
| 235 | 20240219 | 144900 | 194337981 | 182 | 182 | 182 | 182 | 0 |
| 236 | 20240219 | 144800 | 194337981 | 182 | 182 | 182 | 182 | 0 |
| 237 | 20240219 | 144700 | 194337981 | 182 | 182 | 182 | 182 | 10 |
| 238 | 20240219 | 144600 | 194336161 | 182 | 183 | 183 | 182 | 34 |
| 239 | 20240219 | 144500 | 194329970 | 183 | 183 | 183 | 182 | 16 |
| 240 | 20240219 | 144400 | 194327043 | 183 | 183 | 183 | 182 | 25 |
| 241 | 20240219 | 144300 | 194322469 | 183 | 183 | 183 | 182 | 113 |
| 242 | 20240219 | 144200 | 194301793 | 182 | 182 | 182 | 182 | 0 |
| 243 | 20240219 | 144100 | 194301793 | 182 | 182 | 182 | 182 | 1 |
| 244 | 20240219 | 144000 | 194301611 | 182 | 183 | 183 | 182 | 4 |
| 245 | 20240219 | 143900 | 194300880 | 183 | 182 | 183 | 182 | 7837 |
| 246 | 20240219 | 143800 | 192874245 | 183 | 183 | 183 | 183 | 0 |
| 247 | 20240219 | 143700 | 192874245 | 183 | 183 | 183 | 183 | 1 |
| 248 | 20240219 | 143600 | 192874062 | 182 | 183 | 183 | 182 | 5 |
| 249 | 20240219 | 143500 | 192873149 | 182 | 183 | 183 | 182 | 5 |
| 250 | 20240219 | 143400 | 192872237 | 183 | 183 | 183 | 183 | 4 |
| 251 | 20240219 | 143300 | 192871505 | 182 | 183 | 183 | 182 | 104 |
| 252 | 20240219 | 143200 | 192852476 | 183 | 183 | 183 | 182 | 5705 |
| 253 | 20240219 | 143100 | 191814164 | 183 | 182 | 183 | 182 | 13 |
| 254 | 20240219 | 143000 | 191811786 | 182 | 182 | 183 | 182 | 1417 |
| 255 | 20240219 | 142900 | 191552477 | 182 | 182 | 182 | 182 | 1 |
| 256 | 20240219 | 142800 | 191552295 | 183 | 183 | 183 | 183 | 0 |
| 257 | 20240219 | 142700 | 191552295 | 183 | 183 | 183 | 182 | 19 |
| 258 | 20240219 | 142600 | 191548819 | 183 | 183 | 183 | 182 | 4 |
| 259 | 20240219 | 142500 | 191548088 | 182 | 183 | 183 | 182 | 104 |
| 260 | 20240219 | 142400 | 191529057 | 183 | 183 | 183 | 182 | 143 |
| 261 | 20240219 | 142300 | 191502957 | 182 | 183 | 183 | 182 | 32 |
| 262 | 20240219 | 142200 | 191497102 | 182 | 182 | 182 | 182 | 1000 |
| 263 | 20240219 | 142100 | 191315102 | 182 | 182 | 182 | 182 | 168 |
| 264 | 20240219 | 142000 | 191284526 | 183 | 183 | 183 | 183 | 0 |
| 265 | 20240219 | 141900 | 191284526 | 183 | 183 | 183 | 183 | 0 |
| 266 | 20240219 | 141800 | 191284526 | 183 | 183 | 183 | 182 | 543 |
| 267 | 20240219 | 141700 | 191185159 | 183 | 183 | 183 | 182 | 13077 |
| 268 | 20240219 | 141600 | 188804911 | 182 | 182 | 182 | 182 | 89 |
| 269 | 20240219 | 141500 | 188788713 | 182 | 182 | 183 | 182 | 4 |
| 270 | 20240219 | 141400 | 188787984 | 183 | 183 | 183 | 182 | 175 |
| 271 | 20240219 | 141300 | 188756003 | 183 | 183 | 183 | 182 | 14 |
| 272 | 20240219 | 141200 | 188753442 | 182 | 182 | 182 | 182 | 0 |
| 273 | 20240219 | 141100 | 188753442 | 182 | 182 | 183 | 182 | 2002 |
| 274 | 20240219 | 141000 | 188389077 | 182 | 183 | 183 | 182 | 92 |
| 275 | 20240219 | 140900 | 188372242 | 183 | 182 | 183 | 182 | 171 |
| 276 | 20240219 | 140800 | 188340957 | 182 | 182 | 183 | 182 | 4 |
| 277 | 20240219 | 140700 | 188340228 | 183 | 183 | 183 | 183 | 1 |
| 278 | 20240219 | 140600 | 188340045 | 183 | 183 | 183 | 183 | 276 |
| 279 | 20240219 | 140500 | 188289537 | 183 | 183 | 183 | 183 | 0 |
| 280 | 20240219 | 140400 | 188289537 | 183 | 183 | 183 | 183 | 3 |
| 281 | 20240219 | 140300 | 188288988 | 183 | 182 | 183 | 182 | 18307 |
| 282 | 20240219 | 140200 | 184957007 | 182 | 182 | 182 | 182 | 0 |
| 283 | 20240219 | 140100 | 184957007 | 182 | 182 | 182 | 182 | 0 |
| 284 | 20240219 | 140000 | 184957007 | 182 | 182 | 183 | 182 | 59 |
| 285 | 20240219 | 135900 | 184946267 | 183 | 183 | 183 | 182 | 1753 |
| 286 | 20240219 | 135800 | 184627165 | 182 | 182 | 183 | 182 | 136 |
| 287 | 20240219 | 135700 | 184602412 | 182 | 182 | 183 | 182 | 13 |
| 288 | 20240219 | 135600 | 184600045 | 182 | 183 | 183 | 182 | 4 |
| 289 | 20240219 | 135500 | 184599315 | 183 | 183 | 183 | 182 | 123 |
| 290 | 20240219 | 135400 | 184576807 | 183 | 182 | 183 | 182 | 4 |
| 291 | 20240219 | 135300 | 184576077 | 182 | 183 | 183 | 182 | 106 |
| 292 | 20240219 | 135200 | 184556681 | 183 | 182 | 183 | 182 | 5 |
| 293 | 20240219 | 135100 | 184555767 | 182 | 183 | 183 | 182 | 337 |
| 294 | 20240219 | 135000 | 184494432 | 182 | 182 | 182 | 182 | 0 |
| 295 | 20240219 | 134900 | 184494432 | 182 | 183 | 183 | 182 | 2 |
| 296 | 20240219 | 134800 | 184494067 | 182 | 182 | 182 | 182 | 0 |
| 297 | 20240219 | 134700 | 184494067 | 182 | 183 | 183 | 182 | 6068 |
| 298 | 20240219 | 134600 | 183386450 | 182 | 182 | 182 | 182 | 0 |
| 299 | 20240219 | 134500 | 183386450 | 182 | 182 | 183 | 182 | 2810 |
| 300 | 20240219 | 134400 | 182873655 | 183 | 183 | 183 | 182 | 5821 |
| 301 | 20240219 | 134300 | 181811982 | 182 | 182 | 182 | 182 | 202 |
| 302 | 20240219 | 134200 | 181775218 | 183 | 183 | 183 | 183 | 1 |
| 303 | 20240219 | 134100 | 181775035 | 182 | 183 | 183 | 182 | 504 |
| 304 | 20240219 | 134000 | 181683305 | 182 | 182 | 182 | 182 | 30000 |
| 305 | 20240219 | 133900 | 176223305 | 182 | 183 | 183 | 182 | 62 |
| 306 | 20240219 | 133800 | 176212017 | 183 | 183 | 183 | 183 | 0 |
| 307 | 20240219 | 133700 | 176212017 | 183 | 183 | 183 | 183 | 116 |
| 308 | 20240219 | 133600 | 176190789 | 182 | 183 | 183 | 182 | 2 |
| 309 | 20240219 | 133500 | 176190424 | 182 | 183 | 183 | 182 | 231 |
| 310 | 20240219 | 133400 | 176148158 | 183 | 182 | 183 | 182 | 2 |
| 311 | 20240219 | 133300 | 176147793 | 182 | 182 | 182 | 182 | 1 |
| 312 | 20240219 | 133200 | 176147611 | 183 | 183 | 183 | 182 | 10003 |
| 313 | 20240219 | 133100 | 174317063 | 182 | 182 | 182 | 182 | 0 |
| 314 | 20240219 | 133000 | 174317063 | 182 | 183 | 183 | 182 | 28025 |
| 315 | 20240219 | 132900 | 169216507 | 183 | 183 | 183 | 183 | 1 |
| 316 | 20240219 | 132800 | 169216324 | 182 | 183 | 183 | 182 | 112 |
| 317 | 20240219 | 132700 | 169195860 | 183 | 183 | 183 | 183 | 1 |
| 318 | 20240219 | 132600 | 169195677 | 183 | 183 | 183 | 182 | 109 |
| 319 | 20240219 | 132500 | 169175784 | 183 | 183 | 183 | 183 | 0 |
| 320 | 20240219 | 132400 | 169175784 | 183 | 183 | 183 | 182 | 5 |
| 321 | 20240219 | 132300 | 169174870 | 183 | 183 | 183 | 182 | 1304 |
| 322 | 20240219 | 132200 | 168936294 | 183 | 183 | 183 | 183 | 119 |
| 323 | 20240219 | 132100 | 168914517 | 183 | 182 | 183 | 182 | 2 |
| 324 | 20240219 | 132000 | 168914152 | 183 | 183 | 183 | 183 | 1 |
| 325 | 20240219 | 131900 | 168913969 | 183 | 182 | 183 | 182 | 8 |
| 326 | 20240219 | 131800 | 168912507 | 182 | 182 | 182 | 182 | 1 |
| 327 | 20240219 | 131700 | 168912325 | 182 | 183 | 183 | 182 | 3011 |
| 328 | 20240219 | 131600 | 168364318 | 182 | 183 | 183 | 182 | 2 |
| 329 | 20240219 | 131500 | 168363953 | 182 | 182 | 182 | 182 | 0 |
| 330 | 20240219 | 131400 | 168363953 | 182 | 182 | 182 | 182 | 0 |
| 331 | 20240219 | 131300 | 168363953 | 182 | 182 | 182 | 182 | 1160 |
| 332 | 20240219 | 131200 | 168152833 | 182 | 183 | 183 | 182 | 58 |
| 333 | 20240219 | 131100 | 168142223 | 183 | 183 | 183 | 182 | 116 |
| 334 | 20240219 | 131000 | 168120998 | 182 | 182 | 182 | 182 | 0 |
| 335 | 20240219 | 130900 | 168120998 | 182 | 182 | 183 | 182 | 1554 |
| 336 | 20240219 | 130800 | 167837167 | 182 | 183 | 183 | 182 | 21 |
| 337 | 20240219 | 130700 | 167833327 | 183 | 182 | 183 | 182 | 771 |
| 338 | 20240219 | 130600 | 167692456 | 183 | 182 | 183 | 182 | 510 |
| 339 | 20240219 | 130500 | 167599633 | 182 | 183 | 183 | 182 | 3 |
| 340 | 20240219 | 130400 | 167599085 | 182 | 182 | 182 | 182 | 2898 |
| 341 | 20240219 | 130300 | 167071649 | 182 | 182 | 182 | 182 | 0 |
| 342 | 20240219 | 130200 | 167071649 | 182 | 183 | 183 | 182 | 2733 |
| 343 | 20240219 | 130100 | 166571512 | 182 | 182 | 183 | 182 | 3006 |
| 344 | 20240219 | 130000 | 166021417 | 183 | 182 | 183 | 182 | 3548 |
| 345 | 20240219 | 125900 | 165372134 | 183 | 183 | 183 | 183 | 2 |
| 346 | 20240219 | 125800 | 165371768 | 182 | 183 | 183 | 182 | 3 |
| 347 | 20240219 | 125700 | 165371221 | 182 | 183 | 183 | 182 | 3 |
| 348 | 20240219 | 125600 | 165370673 | 183 | 183 | 183 | 182 | 5013 |
| 349 | 20240219 | 125500 | 164453295 | 182 | 182 | 183 | 182 | 666 |
| 350 | 20240219 | 125400 | 164332082 | 182 | 183 | 183 | 182 | 6 |
| 351 | 20240219 | 125300 | 164330985 | 182 | 183 | 183 | 182 | 801 |
| 352 | 20240219 | 125200 | 164184802 | 183 | 183 | 183 | 182 | 13 |
| 353 | 20240219 | 125100 | 164182425 | 182 | 183 | 183 | 182 | 966 |
| 354 | 20240219 | 125000 | 164006212 | 182 | 183 | 183 | 182 | 13 |
| 355 | 20240219 | 124900 | 164003834 | 182 | 183 | 183 | 182 | 7 |
| 356 | 20240219 | 124800 | 164002555 | 183 | 183 | 183 | 183 | 1 |
| 357 | 20240219 | 124700 | 164002372 | 182 | 183 | 183 | 182 | 130 |
| 358 | 20240219 | 124600 | 163978647 | 182 | 182 | 182 | 182 | 0 |
| 359 | 20240219 | 124500 | 163978647 | 182 | 182 | 182 | 182 | 2117 |
| 360 | 20240219 | 124400 | 163593353 | 181 | 182 | 182 | 181 | 6892 |
| 361 | 20240219 | 124300 | 162339197 | 182 | 181 | 182 | 181 | 817 |
| 362 | 20240219 | 124200 | 162190562 | 181 | 182 | 182 | 181 | 97 |
| 363 | 20240219 | 124100 | 162172952 | 182 | 183 | 183 | 182 | 3472 |
| 364 | 20240219 | 124000 | 161540747 | 183 | 183 | 183 | 183 | 68 |
| 365 | 20240219 | 123900 | 161528303 | 183 | 182 | 183 | 182 | 7 |
| 366 | 20240219 | 123800 | 161527023 | 182 | 182 | 182 | 182 | 0 |
| 367 | 20240219 | 123700 | 161527023 | 182 | 182 | 182 | 182 | 4 |
| 368 | 20240219 | 123600 | 161526295 | 182 | 182 | 183 | 182 | 654 |
| 369 | 20240219 | 123500 | 161407266 | 183 | 182 | 183 | 182 | 1617 |
| 370 | 20240219 | 123400 | 161112971 | 183 | 182 | 183 | 182 | 3 |
| 371 | 20240219 | 123300 | 161112423 | 183 | 182 | 183 | 182 | 850 |
| 372 | 20240219 | 123200 | 160957642 | 183 | 183 | 183 | 183 | 2 |
| 373 | 20240219 | 123100 | 160957276 | 183 | 183 | 183 | 183 | 55 |
| 374 | 20240219 | 123000 | 160947211 | 182 | 183 | 183 | 181 | 10313 |
| 375 | 20240219 | 122900 | 159077156 | 182 | 183 | 183 | 182 | 10310 |
| 376 | 20240219 | 122800 | 157200733 | 183 | 182 | 183 | 182 | 302 |
| 377 | 20240219 | 122700 | 157145468 | 182 | 182 | 183 | 182 | 5 |
| 378 | 20240219 | 122600 | 157144556 | 183 | 182 | 183 | 182 | 10314 |
| 379 | 20240219 | 122500 | 155267397 | 182 | 182 | 182 | 182 | 10698 |
| 380 | 20240219 | 122400 | 153320361 | 182 | 183 | 183 | 182 | 2004 |
| 381 | 20240219 | 122300 | 152955631 | 182 | 182 | 183 | 182 | 7285 |
| 382 | 20240219 | 122200 | 151629759 | 183 | 182 | 183 | 182 | 25 |
| 383 | 20240219 | 122100 | 151625197 | 183 | 183 | 183 | 182 | 13 |
| 384 | 20240219 | 122000 | 151622819 | 183 | 182 | 183 | 182 | 306 |
| 385 | 20240219 | 121900 | 151566824 | 182 | 183 | 183 | 182 | 5 |
| 386 | 20240219 | 121800 | 151565911 | 182 | 183 | 183 | 182 | 401 |
| 387 | 20240219 | 121700 | 151492928 | 182 | 182 | 182 | 182 | 0 |
| 388 | 20240219 | 121600 | 151492928 | 182 | 183 | 183 | 182 | 42 |
| 389 | 20240219 | 121500 | 151485283 | 182 | 182 | 182 | 182 | 10100 |
| 390 | 20240219 | 121400 | 149647083 | 182 | 182 | 183 | 182 | 3 |
| 391 | 20240219 | 121300 | 149646536 | 183 | 182 | 183 | 182 | 2 |
| 392 | 20240219 | 121200 | 149646171 | 182 | 182 | 182 | 182 | 1 |
| 393 | 20240219 | 121100 | 149645989 | 182 | 182 | 182 | 182 | 1 |
| 394 | 20240219 | 121000 | 149645807 | 183 | 182 | 183 | 182 | 36 |
| 395 | 20240219 | 120900 | 149639252 | 182 | 182 | 183 | 182 | 516 |
| 396 | 20240219 | 120800 | 149545339 | 182 | 182 | 183 | 182 | 2557 |
| 397 | 20240219 | 120700 | 149077465 | 183 | 182 | 183 | 182 | 88 |
| 398 | 20240219 | 120600 | 149061382 | 182 | 183 | 183 | 182 | 4 |
| 399 | 20240219 | 120500 | 149060652 | 182 | 183 | 183 | 182 | 80 |
| 400 | 20240219 | 120400 | 149046062 | 182 | 183 | 183 | 182 | 2 |
| 401 | 20240219 | 120300 | 149045697 | 182 | 182 | 183 | 182 | 1189 |
| 402 | 20240219 | 120200 | 148829244 | 182 | 182 | 182 | 182 | 3891 |
| 403 | 20240219 | 120100 | 148121082 | 182 | 182 | 182 | 182 | 1 |
| 404 | 20240219 | 120000 | 148120900 | 183 | 183 | 183 | 182 | 41 |
| 405 | 20240219 | 115900 | 148113398 | 183 | 183 | 183 | 182 | 104 |
| 406 | 20240219 | 115800 | 148094468 | 182 | 182 | 182 | 182 | 172 |
| 407 | 20240219 | 115700 | 148063164 | 182 | 183 | 183 | 182 | 838 |
| 408 | 20240219 | 115600 | 147910647 | 182 | 183 | 183 | 182 | 6 |
| 409 | 20240219 | 115500 | 147909552 | 182 | 182 | 182 | 182 | 69 |
| 410 | 20240219 | 115400 | 147896994 | 182 | 182 | 182 | 181 | 217 |
| 411 | 20240219 | 115300 | 147857501 | 182 | 182 | 182 | 182 | 8087 |
| 412 | 20240219 | 115200 | 146385667 | 183 | 183 | 183 | 183 | 1 |
| 413 | 20240219 | 115100 | 146385484 | 182 | 182 | 182 | 182 | 2 |
| 414 | 20240219 | 115000 | 146385120 | 182 | 183 | 183 | 182 | 2 |
| 415 | 20240219 | 114900 | 146384755 | 182 | 182 | 183 | 182 | 4212 |
| 416 | 20240219 | 114800 | 145618060 | 182 | 183 | 183 | 182 | 5 |
| 417 | 20240219 | 114700 | 145617148 | 182 | 182 | 183 | 182 | 29729 |
| 418 | 20240219 | 114600 | 140205930 | 183 | 183 | 183 | 182 | 72 |
| 419 | 20240219 | 114500 | 140192795 | 183 | 183 | 183 | 183 | 91 |
| 420 | 20240219 | 114400 | 140176142 | 182 | 183 | 183 | 182 | 3851 |
| 421 | 20240219 | 114300 | 139473409 | 182 | 182 | 182 | 182 | 0 |
| 422 | 20240219 | 114200 | 139473409 | 182 | 183 | 183 | 182 | 4 |
| 423 | 20240219 | 114100 | 139472679 | 182 | 183 | 183 | 182 | 55 |
| 424 | 20240219 | 114000 | 139462616 | 182 | 183 | 183 | 182 | 827 |
| 425 | 20240219 | 113900 | 139312100 | 182 | 183 | 183 | 182 | 35 |
| 426 | 20240219 | 113800 | 139305728 | 182 | 183 | 183 | 182 | 4 |
| 427 | 20240219 | 113700 | 139304998 | 182 | 183 | 183 | 182 | 2 |
| 428 | 20240219 | 113600 | 139304633 | 183 | 183 | 183 | 183 | 200 |
| 429 | 20240219 | 113500 | 139268033 | 183 | 183 | 183 | 183 | 100 |
| 430 | 20240219 | 113400 | 139249733 | 183 | 183 | 183 | 183 | 0 |
| 431 | 20240219 | 113300 | 139249733 | 183 | 182 | 183 | 182 | 2574 |
| 432 | 20240219 | 113200 | 138779114 | 182 | 183 | 183 | 182 | 18 |
| 433 | 20240219 | 113100 | 138775825 | 183 | 182 | 183 | 182 | 1166 |
| 434 | 20240219 | 113000 | 138563558 | 183 | 183 | 183 | 182 | 113 |
| 435 | 20240219 | 112900 | 138542880 | 183 | 183 | 183 | 182 | 52 |
| 436 | 20240219 | 112800 | 138533365 | 182 | 183 | 183 | 182 | 3 |
| 437 | 20240219 | 112700 | 138532818 | 183 | 183 | 183 | 183 | 1 |
| 438 | 20240219 | 112600 | 138532635 | 183 | 183 | 183 | 183 | 0 |
| 439 | 20240219 | 112500 | 138532635 | 183 | 183 | 183 | 183 | 1 |
| 440 | 20240219 | 112400 | 138532452 | 183 | 183 | 183 | 183 | 1 |
| 441 | 20240219 | 112300 | 138532269 | 182 | 182 | 183 | 182 | 3882 |
| 442 | 20240219 | 112200 | 137825740 | 182 | 183 | 183 | 182 | 560 |
| 443 | 20240219 | 112100 | 137723816 | 182 | 182 | 182 | 182 | 0 |
| 444 | 20240219 | 112000 | 137723816 | 182 | 183 | 183 | 182 | 2 |
| 445 | 20240219 | 111900 | 137723451 | 182 | 182 | 182 | 182 | 54 |
| 446 | 20240219 | 111800 | 137713623 | 182 | 182 | 183 | 182 | 194 |
| 447 | 20240219 | 111700 | 137678206 | 182 | 183 | 183 | 182 | 2 |
| 448 | 20240219 | 111600 | 137677841 | 182 | 183 | 183 | 182 | 6 |
| 449 | 20240219 | 111500 | 137676746 | 182 | 183 | 183 | 182 | 2 |
| 450 | 20240219 | 111400 | 137676381 | 182 | 183 | 183 | 182 | 622 |
| 451 | 20240219 | 111300 | 137563168 | 183 | 182 | 183 | 182 | 155009 |
| 452 | 20240219 | 111200 | 109351521 | 183 | 183 | 183 | 182 | 1007 |
| 453 | 20240219 | 111100 | 109167242 | 182 | 182 | 183 | 182 | 75 |
| 454 | 20240219 | 111000 | 109153521 | 183 | 183 | 183 | 182 | 9814 |
| 455 | 20240219 | 110900 | 107367270 | 183 | 183 | 183 | 182 | 4 |
| 456 | 20240219 | 110800 | 107366539 | 182 | 183 | 183 | 182 | 99 |
| 457 | 20240219 | 110700 | 107348518 | 183 | 182 | 183 | 182 | 3 |
| 458 | 20240219 | 110600 | 107347970 | 183 | 183 | 183 | 182 | 37 |
| 459 | 20240219 | 110500 | 107341200 | 183 | 183 | 183 | 182 | 313 |
| 460 | 20240219 | 110400 | 107284153 | 183 | 183 | 183 | 182 | 578 |
| 461 | 20240219 | 110300 | 107178646 | 182 | 183 | 183 | 182 | 57 |
| 462 | 20240219 | 110200 | 107168216 | 183 | 183 | 183 | 182 | 202 |
| 463 | 20240219 | 110100 | 107131251 | 183 | 183 | 183 | 182 | 5244 |
| 464 | 20240219 | 110000 | 106171842 | 182 | 183 | 183 | 182 | 107 |
| 465 | 20240219 | 105900 | 106152267 | 183 | 183 | 183 | 183 | 100 |
| 466 | 20240219 | 105800 | 106133967 | 183 | 183 | 183 | 183 | 10 |
| 467 | 20240219 | 105700 | 106132137 | 183 | 182 | 183 | 182 | 4 |
| 468 | 20240219 | 105600 | 106131407 | 183 | 183 | 183 | 183 | 112 |
| 469 | 20240219 | 105500 | 106110911 | 182 | 183 | 183 | 182 | 19 |
| 470 | 20240219 | 105400 | 106107435 | 182 | 183 | 183 | 182 | 24 |
| 471 | 20240219 | 105300 | 106103065 | 182 | 183 | 183 | 182 | 438 |
| 472 | 20240219 | 105200 | 106023130 | 182 | 183 | 183 | 182 | 551 |
| 473 | 20240219 | 105100 | 105922627 | 183 | 183 | 183 | 182 | 113 |
| 474 | 20240219 | 105000 | 105901950 | 183 | 183 | 183 | 183 | 300 |
| 475 | 20240219 | 104900 | 105847050 | 183 | 183 | 183 | 182 | 605 |
| 476 | 20240219 | 104800 | 105736382 | 182 | 183 | 183 | 182 | 1395 |
| 477 | 20240219 | 104700 | 105481099 | 183 | 182 | 183 | 182 | 410 |
| 478 | 20240219 | 104600 | 105406270 | 182 | 182 | 183 | 182 | 1239 |
| 479 | 20240219 | 104500 | 105180770 | 182 | 183 | 183 | 182 | 298 |
| 480 | 20240219 | 104400 | 105126237 | 183 | 183 | 183 | 183 | 68 |
| 481 | 20240219 | 104300 | 105113793 | 182 | 183 | 183 | 182 | 229 |
| 482 | 20240219 | 104200 | 105072082 | 183 | 183 | 183 | 183 | 288 |
| 483 | 20240219 | 104100 | 105019378 | 182 | 182 | 182 | 182 | 13193 |
| 484 | 20240219 | 104000 | 102618252 | 182 | 183 | 183 | 182 | 7 |
| 485 | 20240219 | 103900 | 102616974 | 182 | 183 | 183 | 182 | 33 |
| 486 | 20240219 | 103800 | 102610937 | 183 | 182 | 183 | 182 | 155 |
| 487 | 20240219 | 103700 | 102582625 | 182 | 183 | 183 | 182 | 10 |
| 488 | 20240219 | 103600 | 102580796 | 182 | 182 | 183 | 182 | 5651 |
| 489 | 20240219 | 103500 | 101551989 | 183 | 183 | 183 | 183 | 2 |
| 490 | 20240219 | 103400 | 101551623 | 183 | 183 | 183 | 182 | 759 |
| 491 | 20240219 | 103300 | 101412989 | 182 | 183 | 183 | 182 | 122 |
| 492 | 20240219 | 103200 | 101390724 | 183 | 183 | 183 | 182 | 2005 |
| 493 | 20240219 | 103100 | 101023812 | 182 | 182 | 183 | 182 | 2448 |
| 494 | 20240219 | 103000 | 100578098 | 182 | 183 | 183 | 182 | 165 |
| 495 | 20240219 | 102900 | 100548067 | 182 | 182 | 183 | 182 | 102 |
| 496 | 20240219 | 102800 | 100529403 | 183 | 183 | 183 | 183 | 2 |
| 497 | 20240219 | 102700 | 100529037 | 183 | 183 | 183 | 182 | 39 |
| 498 | 20240219 | 102600 | 100521901 | 183 | 183 | 183 | 183 | 3647 |
| 499 | 20240219 | 102500 | 99854500 | 183 | 182 | 183 | 182 | 160 |
| 500 | 20240219 | 102400 | 99825223 | 183 | 183 | 183 | 182 | 22 |
| 501 | 20240219 | 102300 | 99821204 | 182 | 182 | 183 | 182 | 171 |
| 502 | 20240219 | 102200 | 99790081 | 183 | 183 | 183 | 183 | 423 |
| 503 | 20240219 | 102100 | 99712672 | 182 | 183 | 183 | 182 | 6 |
| 504 | 20240219 | 102000 | 99711577 | 182 | 182 | 183 | 182 | 92 |
| 505 | 20240219 | 101900 | 99694746 | 183 | 182 | 183 | 182 | 13301 |
| 506 | 20240219 | 101800 | 97273783 | 183 | 182 | 183 | 182 | 74 |
| 507 | 20240219 | 101700 | 97260305 | 183 | 183 | 183 | 183 | 92 |
| 508 | 20240219 | 101600 | 97243469 | 183 | 183 | 183 | 183 | 103 |
| 509 | 20240219 | 101500 | 97224620 | 182 | 183 | 183 | 182 | 124 |
| 510 | 20240219 | 101400 | 97202038 | 183 | 183 | 183 | 182 | 379 |
| 511 | 20240219 | 101300 | 97132929 | 183 | 183 | 183 | 182 | 80246 |
| 512 | 20240219 | 101200 | 82447913 | 183 | 183 | 183 | 182 | 174 |
| 513 | 20240219 | 101100 | 82416131 | 183 | 183 | 183 | 182 | 65 |
| 514 | 20240219 | 101000 | 82404237 | 183 | 183 | 183 | 182 | 149 |
| 515 | 20240219 | 100900 | 82377032 | 183 | 183 | 183 | 182 | 117 |
| 516 | 20240219 | 100800 | 82355622 | 183 | 183 | 183 | 182 | 21 |
| 517 | 20240219 | 100700 | 82351780 | 183 | 183 | 183 | 183 | 31 |
| 518 | 20240219 | 100600 | 82346107 | 182 | 183 | 183 | 182 | 25081 |
| 519 | 20240219 | 100500 | 77781287 | 183 | 183 | 183 | 182 | 534 |
| 520 | 20240219 | 100400 | 77683608 | 183 | 182 | 183 | 182 | 1561 |
| 521 | 20240219 | 100300 | 77397952 | 183 | 183 | 183 | 182 | 5764 |
| 522 | 20240219 | 100200 | 76348468 | 183 | 183 | 183 | 182 | 4728 |
| 523 | 20240219 | 100100 | 75483245 | 183 | 183 | 183 | 182 | 920 |
| 524 | 20240219 | 100000 | 75314886 | 183 | 183 | 183 | 182 | 15406 |
| 525 | 20240219 | 095900 | 72495589 | 183 | 182 | 183 | 182 | 38 |
| 526 | 20240219 | 095800 | 72488641 | 183 | 182 | 183 | 182 | 661 |
| 527 | 20240219 | 095700 | 72368306 | 182 | 183 | 183 | 182 | 176 |
| 528 | 20240219 | 095600 | 72336112 | 183 | 183 | 183 | 182 | 10744 |
| 529 | 20240219 | 095500 | 70370019 | 183 | 182 | 183 | 182 | 50069 |
| 530 | 20240219 | 095400 | 61257393 | 183 | 183 | 183 | 183 | 294 |
| 531 | 20240219 | 095300 | 61203591 | 182 | 183 | 183 | 182 | 9038 |
| 532 | 20240219 | 095200 | 59549639 | 183 | 182 | 183 | 182 | 108 |
| 533 | 20240219 | 095100 | 59529878 | 183 | 183 | 183 | 183 | 337 |
| 534 | 20240219 | 095000 | 59468207 | 183 | 183 | 183 | 182 | 1058 |
| 535 | 20240219 | 094900 | 59274595 | 182 | 182 | 183 | 182 | 9 |
| 536 | 20240219 | 094800 | 59272950 | 183 | 182 | 183 | 182 | 535 |
| 537 | 20240219 | 094700 | 59175048 | 183 | 182 | 183 | 182 | 142 |
| 538 | 20240219 | 094600 | 59149066 | 183 | 183 | 183 | 182 | 24 |
| 539 | 20240219 | 094500 | 59144679 | 183 | 183 | 183 | 183 | 49 |
| 540 | 20240219 | 094400 | 59135712 | 183 | 182 | 183 | 181 | 146696 |
| 541 | 20240219 | 094300 | 32437002 | 182 | 181 | 182 | 181 | 2072 |
| 542 | 20240219 | 094200 | 32059901 | 182 | 182 | 182 | 181 | 5670 |
| 543 | 20240219 | 094100 | 31027963 | 182 | 182 | 182 | 181 | 7087 |
| 544 | 20240219 | 094000 | 29738130 | 182 | 182 | 182 | 181 | 1459 |
| 545 | 20240219 | 093900 | 29472593 | 182 | 182 | 182 | 181 | 595 |
| 546 | 20240219 | 093800 | 29364305 | 182 | 182 | 182 | 181 | 2389 |
| 547 | 20240219 | 093700 | 28929510 | 182 | 182 | 182 | 181 | 772 |
| 548 | 20240219 | 093600 | 28789009 | 182 | 182 | 182 | 181 | 181 |
| 549 | 20240219 | 093500 | 28756164 | 182 | 182 | 182 | 181 | 3436 |
| 550 | 20240219 | 093400 | 28130813 | 182 | 182 | 182 | 181 | 4 |
| 551 | 20240219 | 093300 | 28130086 | 181 | 182 | 182 | 181 | 1233 |
| 552 | 20240219 | 093200 | 27905685 | 182 | 182 | 182 | 181 | 7790 |
| 553 | 20240219 | 093100 | 26487909 | 182 | 182 | 182 | 181 | 849 |
| 554 | 20240219 | 093000 | 26334091 | 182 | 181 | 182 | 181 | 2657 |
| 555 | 20240219 | 092900 | 25853061 | 181 | 182 | 182 | 181 | 5015 |
| 556 | 20240219 | 092800 | 24944344 | 182 | 181 | 182 | 181 | 959 |
| 557 | 20240219 | 092700 | 24770046 | 181 | 182 | 182 | 181 | 13078 |
| 558 | 20240219 | 092600 | 22402853 | 182 | 182 | 182 | 181 | 35 |
| 559 | 20240219 | 092500 | 22396485 | 181 | 182 | 182 | 181 | 963 |
| 560 | 20240219 | 092400 | 22222069 | 181 | 182 | 182 | 181 | 5276 |
| 561 | 20240219 | 092300 | 21267104 | 182 | 182 | 182 | 181 | 236 |
| 562 | 20240219 | 092200 | 21224154 | 182 | 182 | 182 | 181 | 25109 |
| 563 | 20240219 | 092100 | 16654380 | 181 | 182 | 182 | 181 | 19 |
| 564 | 20240219 | 092000 | 16650937 | 182 | 182 | 182 | 181 | 28 |
| 565 | 20240219 | 091900 | 16645844 | 182 | 181 | 182 | 181 | 2476 |
| 566 | 20240219 | 091800 | 16197652 | 181 | 181 | 182 | 181 | 958 |
| 567 | 20240219 | 091700 | 16023535 | 181 | 182 | 182 | 181 | 10 |
| 568 | 20240219 | 091600 | 16021720 | 182 | 182 | 182 | 181 | 298 |
| 569 | 20240219 | 091500 | 15967685 | 181 | 182 | 182 | 181 | 3389 |
| 570 | 20240219 | 091400 | 15354173 | 182 | 182 | 183 | 181 | 47558 |
| 571 | 20240219 | 091300 | 6698651 | 182 | 182 | 183 | 182 | 1365 |
| 572 | 20240219 | 091200 | 6450216 | 182 | 182 | 183 | 182 | 100 |
| 573 | 20240219 | 091100 | 6432002 | 183 | 182 | 183 | 182 | 9 |
| 574 | 20240219 | 091000 | 6430358 | 182 | 182 | 183 | 182 | 779 |
| 575 | 20240219 | 090900 | 6288376 | 182 | 182 | 183 | 182 | 61 |
| 576 | 20240219 | 090800 | 6277245 | 182 | 183 | 183 | 182 | 10036 |
| 577 | 20240219 | 090700 | 4450661 | 182 | 183 | 183 | 182 | 3876 |
| 578 | 20240219 | 090600 | 3745171 | 183 | 183 | 183 | 182 | 48 |
| 579 | 20240219 | 090500 | 3736416 | 183 | 182 | 183 | 182 | 28 |
| 580 | 20240219 | 090400 | 3731301 | 183 | 182 | 183 | 182 | 54 |
| 581 | 20240219 | 090300 | 3721459 | 182 | 182 | 183 | 182 | 1120 |
| 582 | 20240219 | 090200 | 3517615 | 182 | 182 | 183 | 182 | 263 |
| 583 | 20240219 | 090100 | 3469670 | 183 | 183 | 183 | 182 | 18 |
| 584 | 20240219 | 090000 | 3466383 | 183 | 183 | 183 | 182 | 18941 |