26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184200 | 532647979 | 183 | 183 | 183 | 183 | 13581 |
| 3 | 20240221 | 184100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20240221 | 184000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20240221 | 183900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20240221 | 183800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20240221 | 183700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20240221 | 183600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20240221 | 183500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20240221 | 183400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20240221 | 183300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20240221 | 183200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20240221 | 183100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20240221 | 183000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20240221 | 182900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20240221 | 182800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20240221 | 182700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20240221 | 182600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20240221 | 182500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20240221 | 182400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20240221 | 182300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20240221 | 182200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20240221 | 182100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20240221 | 182000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20240221 | 181900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20240221 | 181800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20240221 | 181700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20240221 | 181600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20240221 | 181500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20240221 | 181400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20240221 | 181300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20240221 | 181200 | 532647979 | 183 | 183 | 183 | 183 | 13581 |
| 33 | 20240221 | 181100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20240221 | 181000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20240221 | 180900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20240221 | 180800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20240221 | 180700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20240221 | 180600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20240221 | 180500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20240221 | 180400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20240221 | 180300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20240221 | 180200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20240221 | 180100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20240221 | 180000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20240221 | 175900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20240221 | 175800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20240221 | 175700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20240221 | 175600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20240221 | 175500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20240221 | 175400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20240221 | 175300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20240221 | 175200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20240221 | 175100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20240221 | 175000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20240221 | 174900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20240221 | 174800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20240221 | 174700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20240221 | 174600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20240221 | 174500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20240221 | 174400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20240221 | 174300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20240221 | 174200 | 532647979 | 183 | 183 | 183 | 183 | 13581 |
| 63 | 20240221 | 174100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20240221 | 174000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20240221 | 173900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20240221 | 173800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20240221 | 173700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20240221 | 173600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20240221 | 173500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20240221 | 173400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20240221 | 173300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20240221 | 173200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20240221 | 173100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20240221 | 173000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20240221 | 172900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20240221 | 172800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20240221 | 172700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20240221 | 172600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20240221 | 172500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20240221 | 172400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20240221 | 172300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20240221 | 172200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20240221 | 172100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20240221 | 172000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20240221 | 171900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20240221 | 171800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20240221 | 171700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20240221 | 171600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20240221 | 171500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20240221 | 171400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20240221 | 171300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20240221 | 171200 | 532647979 | 183 | 183 | 183 | 183 | 13581 |
| 93 | 20240221 | 171100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20240221 | 171000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20240221 | 170900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20240221 | 170800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20240221 | 170700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20240221 | 170600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20240221 | 170500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20240221 | 170400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20240221 | 170300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20240221 | 170200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20240221 | 170100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20240221 | 170000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20240221 | 165900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20240221 | 165800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20240221 | 165700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20240221 | 165600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20240221 | 165500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20240221 | 165400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20240221 | 165300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20240221 | 165200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20240221 | 165100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20240221 | 165000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20240221 | 164900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20240221 | 164800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20240221 | 164700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20240221 | 164600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20240221 | 164500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20240221 | 164400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20240221 | 164300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20240221 | 164200 | 532647979 | 183 | 183 | 183 | 183 | 13581 |
| 123 | 20240221 | 164100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20240221 | 164000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20240221 | 163900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20240221 | 163800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20240221 | 163700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20240221 | 163600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20240221 | 163500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20240221 | 163400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20240221 | 163300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20240221 | 163200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20240221 | 163100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20240221 | 163000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20240221 | 162900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20240221 | 162800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20240221 | 162700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20240221 | 162600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20240221 | 162500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20240221 | 162400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20240221 | 162300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20240221 | 162200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20240221 | 162100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20240221 | 162000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20240221 | 161900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20240221 | 161800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20240221 | 161700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20240221 | 161600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20240221 | 161500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20240221 | 161400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20240221 | 161300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20240221 | 161200 | 532647979 | 183 | 183 | 183 | 183 | 13581 |
| 153 | 20240221 | 161100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20240221 | 161000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20240221 | 160900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20240221 | 160800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20240221 | 160700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20240221 | 160600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20240221 | 160500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20240221 | 160400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20240221 | 160300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20240221 | 160200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20240221 | 160100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20240221 | 160000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20240221 | 155900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20240221 | 155800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20240221 | 155700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20240221 | 155600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20240221 | 155500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20240221 | 155400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20240221 | 155300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20240221 | 155200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20240221 | 155100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20240221 | 155000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20240221 | 154900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20240221 | 154800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20240221 | 154700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20240221 | 154600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20240221 | 154500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20240221 | 154400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20240221 | 154300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20240221 | 154200 | 532647979 | 183 | 183 | 183 | 183 | 13581 |
| 183 | 20240221 | 154100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20240221 | 154000 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20240221 | 153900 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20240221 | 153800 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20240221 | 153700 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20240221 | 153600 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20240221 | 153500 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20240221 | 153400 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20240221 | 153300 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20240221 | 153200 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 193 | 20240221 | 153100 | 532647979 | 183 | 183 | 183 | 183 | 0 |
| 194 | 20240221 | 153000 | 532647979 | 183 | 183 | 183 | 183 | 13581 |
| 195 | 20240221 | 152900 | 530162656 | 184 | 184 | 184 | 184 | 0 |
| 196 | 20240221 | 152800 | 530162656 | 184 | 184 | 184 | 184 | 0 |
| 197 | 20240221 | 152700 | 530162656 | 184 | 184 | 184 | 184 | 0 |
| 198 | 20240221 | 152600 | 530162656 | 184 | 184 | 184 | 184 | 0 |
| 199 | 20240221 | 152500 | 530162656 | 184 | 184 | 184 | 184 | 0 |
| 200 | 20240221 | 152400 | 530162656 | 184 | 184 | 184 | 184 | 0 |
| 201 | 20240221 | 152300 | 530162656 | 184 | 184 | 184 | 184 | 0 |
| 202 | 20240221 | 152200 | 530162656 | 184 | 184 | 184 | 184 | 0 |
| 203 | 20240221 | 152100 | 530162656 | 184 | 184 | 184 | 184 | 0 |
| 204 | 20240221 | 152000 | 530162656 | 184 | 184 | 184 | 184 | 0 |
| 205 | 20240221 | 151900 | 530162656 | 184 | 184 | 184 | 183 | 4 |
| 206 | 20240221 | 151800 | 530161921 | 183 | 183 | 184 | 183 | 101005 |
| 207 | 20240221 | 151700 | 511677003 | 184 | 184 | 184 | 183 | 165 |
| 208 | 20240221 | 151600 | 511646699 | 184 | 184 | 184 | 184 | 2976 |
| 209 | 20240221 | 151500 | 511099115 | 183 | 184 | 184 | 183 | 22 |
| 210 | 20240221 | 151400 | 511095068 | 184 | 184 | 184 | 183 | 2068 |
| 211 | 20240221 | 151300 | 510714558 | 184 | 184 | 184 | 184 | 11 |
| 212 | 20240221 | 151200 | 510712534 | 184 | 184 | 184 | 183 | 623 |
| 213 | 20240221 | 151100 | 510597903 | 184 | 184 | 184 | 184 | 455 |
| 214 | 20240221 | 151000 | 510514183 | 183 | 183 | 183 | 183 | 1 |
| 215 | 20240221 | 150900 | 510514000 | 184 | 183 | 184 | 183 | 4210 |
| 216 | 20240221 | 150800 | 509743460 | 184 | 184 | 184 | 184 | 117 |
| 217 | 20240221 | 150700 | 509721932 | 184 | 184 | 184 | 183 | 3020 |
| 218 | 20240221 | 150600 | 509166253 | 184 | 183 | 184 | 183 | 12823 |
| 219 | 20240221 | 150500 | 506819545 | 184 | 184 | 184 | 184 | 2 |
| 220 | 20240221 | 150400 | 506819177 | 184 | 184 | 184 | 184 | 214 |
| 221 | 20240221 | 150300 | 506779801 | 184 | 184 | 184 | 184 | 6 |
| 222 | 20240221 | 150200 | 506778697 | 184 | 184 | 184 | 183 | 16347 |
| 223 | 20240221 | 150100 | 503781598 | 184 | 184 | 184 | 184 | 15 |
| 224 | 20240221 | 150000 | 503778838 | 183 | 184 | 184 | 183 | 5 |
| 225 | 20240221 | 145900 | 503777921 | 184 | 184 | 184 | 184 | 1270 |
| 226 | 20240221 | 145800 | 503544241 | 184 | 184 | 184 | 184 | 986 |
| 227 | 20240221 | 145700 | 503362817 | 184 | 183 | 184 | 183 | 3245 |
| 228 | 20240221 | 145600 | 502766471 | 184 | 183 | 184 | 183 | 8099 |
| 229 | 20240221 | 145500 | 501276311 | 183 | 184 | 184 | 183 | 84 |
| 230 | 20240221 | 145400 | 501260897 | 184 | 184 | 184 | 184 | 0 |
| 231 | 20240221 | 145300 | 501260897 | 184 | 184 | 184 | 184 | 209 |
| 232 | 20240221 | 145200 | 501222441 | 184 | 184 | 184 | 183 | 100 |
| 233 | 20240221 | 145100 | 501204042 | 184 | 184 | 184 | 184 | 547 |
| 234 | 20240221 | 145000 | 501103394 | 184 | 184 | 184 | 183 | 41538 |
| 235 | 20240221 | 144900 | 493460403 | 184 | 185 | 185 | 184 | 10073 |
| 236 | 20240221 | 144800 | 491606899 | 185 | 184 | 185 | 184 | 2224 |
| 237 | 20240221 | 144700 | 491197639 | 184 | 184 | 185 | 184 | 3115 |
| 238 | 20240221 | 144600 | 490624469 | 184 | 185 | 185 | 184 | 37 |
| 239 | 20240221 | 144500 | 490617640 | 184 | 184 | 185 | 184 | 7518 |
| 240 | 20240221 | 144400 | 489234310 | 184 | 184 | 185 | 184 | 357 |
| 241 | 20240221 | 144300 | 489168616 | 185 | 185 | 185 | 185 | 1 |
| 242 | 20240221 | 144200 | 489168431 | 185 | 184 | 185 | 184 | 12 |
| 243 | 20240221 | 144100 | 489166212 | 185 | 184 | 185 | 183 | 6475 |
| 244 | 20240221 | 144000 | 487978235 | 185 | 184 | 185 | 184 | 101500 |
| 245 | 20240221 | 143900 | 469302228 | 185 | 185 | 185 | 185 | 547 |
| 246 | 20240221 | 143800 | 469201033 | 185 | 185 | 185 | 185 | 43 |
| 247 | 20240221 | 143700 | 469193078 | 185 | 185 | 185 | 185 | 60 |
| 248 | 20240221 | 143600 | 469181978 | 185 | 185 | 185 | 184 | 2223 |
| 249 | 20240221 | 143500 | 468770725 | 184 | 185 | 185 | 184 | 72 |
| 250 | 20240221 | 143400 | 468757407 | 184 | 185 | 185 | 184 | 14 |
| 251 | 20240221 | 143300 | 468754819 | 185 | 185 | 185 | 185 | 90 |
| 252 | 20240221 | 143200 | 468738169 | 185 | 185 | 185 | 184 | 20 |
| 253 | 20240221 | 143100 | 468734470 | 185 | 184 | 185 | 184 | 555 |
| 254 | 20240221 | 143000 | 468632340 | 185 | 185 | 185 | 184 | 1283 |
| 255 | 20240221 | 142900 | 468395985 | 185 | 185 | 185 | 185 | 450 |
| 256 | 20240221 | 142800 | 468312735 | 185 | 185 | 185 | 185 | 0 |
| 257 | 20240221 | 142700 | 468312735 | 185 | 184 | 185 | 184 | 1002 |
| 258 | 20240221 | 142600 | 468128365 | 185 | 184 | 185 | 184 | 1205 |
| 259 | 20240221 | 142500 | 467906594 | 184 | 185 | 185 | 184 | 12 |
| 260 | 20240221 | 142400 | 467904385 | 184 | 185 | 185 | 184 | 1056 |
| 261 | 20240221 | 142300 | 467710026 | 184 | 185 | 185 | 184 | 510 |
| 262 | 20240221 | 142200 | 467615786 | 184 | 185 | 185 | 184 | 9 |
| 263 | 20240221 | 142100 | 467614122 | 185 | 184 | 185 | 183 | 2606 |
| 264 | 20240221 | 142000 | 467134617 | 184 | 185 | 185 | 184 | 2 |
| 265 | 20240221 | 141900 | 467134248 | 185 | 185 | 185 | 185 | 2004 |
| 266 | 20240221 | 141800 | 466763508 | 185 | 185 | 185 | 185 | 100 |
| 267 | 20240221 | 141700 | 466745008 | 185 | 185 | 185 | 184 | 13169 |
| 268 | 20240221 | 141600 | 464321903 | 184 | 184 | 185 | 184 | 8969 |
| 269 | 20240221 | 141500 | 462671598 | 184 | 185 | 185 | 184 | 19962 |
| 270 | 20240221 | 141400 | 458998581 | 184 | 185 | 185 | 184 | 6053 |
| 271 | 20240221 | 141300 | 457884775 | 185 | 185 | 185 | 185 | 11 |
| 272 | 20240221 | 141200 | 457882740 | 185 | 185 | 185 | 185 | 1 |
| 273 | 20240221 | 141100 | 457882555 | 185 | 185 | 185 | 185 | 2 |
| 274 | 20240221 | 141000 | 457882185 | 184 | 185 | 185 | 184 | 2 |
| 275 | 20240221 | 140900 | 457881816 | 184 | 185 | 185 | 184 | 88 |
| 276 | 20240221 | 140800 | 457865580 | 184 | 184 | 184 | 184 | 58 |
| 277 | 20240221 | 140700 | 457854908 | 185 | 185 | 185 | 184 | 1007 |
| 278 | 20240221 | 140600 | 457668614 | 185 | 185 | 185 | 184 | 1025 |
| 279 | 20240221 | 140500 | 457479990 | 184 | 185 | 185 | 184 | 5006 |
| 280 | 20240221 | 140400 | 456558880 | 185 | 185 | 185 | 184 | 1011 |
| 281 | 20240221 | 140300 | 456372848 | 184 | 185 | 185 | 184 | 5051 |
| 282 | 20240221 | 140200 | 455443414 | 185 | 184 | 185 | 184 | 8880 |
| 283 | 20240221 | 140100 | 453809475 | 185 | 184 | 185 | 183 | 7665 |
| 284 | 20240221 | 140000 | 452397619 | 184 | 184 | 184 | 184 | 95 |
| 285 | 20240221 | 135900 | 452380139 | 185 | 185 | 185 | 184 | 7177 |
| 286 | 20240221 | 135800 | 451059559 | 185 | 184 | 185 | 184 | 45 |
| 287 | 20240221 | 135700 | 451051256 | 184 | 185 | 185 | 184 | 78813 |
| 288 | 20240221 | 135600 | 436549486 | 185 | 185 | 185 | 184 | 101041 |
| 289 | 20240221 | 135500 | 417957309 | 185 | 185 | 185 | 184 | 21389 |
| 290 | 20240221 | 135400 | 414001345 | 185 | 185 | 185 | 184 | 4447 |
| 291 | 20240221 | 135300 | 413178655 | 185 | 185 | 185 | 184 | 73 |
| 292 | 20240221 | 135200 | 413165151 | 184 | 184 | 185 | 184 | 1090 |
| 293 | 20240221 | 135100 | 412963565 | 184 | 185 | 185 | 184 | 2 |
| 294 | 20240221 | 135000 | 412963196 | 185 | 185 | 185 | 185 | 15 |
| 295 | 20240221 | 134900 | 412960421 | 184 | 185 | 185 | 184 | 116 |
| 296 | 20240221 | 134800 | 412938962 | 185 | 184 | 185 | 184 | 2001 |
| 297 | 20240221 | 134700 | 412568778 | 185 | 185 | 185 | 184 | 31 |
| 298 | 20240221 | 134600 | 412563052 | 185 | 184 | 185 | 184 | 7607 |
| 299 | 20240221 | 134500 | 411163259 | 185 | 184 | 185 | 184 | 2 |
| 300 | 20240221 | 134400 | 411162890 | 185 | 185 | 185 | 185 | 26 |
| 301 | 20240221 | 134300 | 411158080 | 184 | 184 | 185 | 184 | 166 |
| 302 | 20240221 | 134200 | 411127524 | 185 | 185 | 185 | 185 | 221 |
| 303 | 20240221 | 134100 | 411086639 | 185 | 185 | 185 | 184 | 50 |
| 304 | 20240221 | 134000 | 411077391 | 185 | 184 | 185 | 184 | 1156 |
| 305 | 20240221 | 133900 | 410864532 | 185 | 185 | 185 | 185 | 1622 |
| 306 | 20240221 | 133800 | 410564462 | 185 | 184 | 185 | 184 | 154 |
| 307 | 20240221 | 133700 | 410535975 | 185 | 185 | 185 | 185 | 2046 |
| 308 | 20240221 | 133600 | 410157465 | 185 | 185 | 185 | 184 | 150233 |
| 309 | 20240221 | 133500 | 382364454 | 185 | 185 | 185 | 184 | 220035 |
| 310 | 20240221 | 133400 | 341657991 | 185 | 184 | 185 | 184 | 7618 |
| 311 | 20240221 | 133300 | 340256230 | 184 | 184 | 184 | 183 | 2533 |
| 312 | 20240221 | 133200 | 339790160 | 185 | 185 | 185 | 184 | 987 |
| 313 | 20240221 | 133100 | 339608459 | 184 | 184 | 185 | 183 | 286469 |
| 314 | 20240221 | 133000 | 286898086 | 184 | 184 | 184 | 184 | 7 |
| 315 | 20240221 | 132900 | 286896798 | 184 | 183 | 184 | 183 | 112 |
| 316 | 20240221 | 132800 | 286876252 | 183 | 183 | 184 | 183 | 2746 |
| 317 | 20240221 | 132700 | 286373721 | 183 | 183 | 184 | 183 | 77 |
| 318 | 20240221 | 132600 | 286359629 | 183 | 184 | 184 | 183 | 156 |
| 319 | 20240221 | 132500 | 286331025 | 183 | 184 | 184 | 183 | 150 |
| 320 | 20240221 | 132400 | 286303481 | 183 | 184 | 184 | 183 | 2 |
| 321 | 20240221 | 132300 | 286303114 | 184 | 183 | 184 | 183 | 46825 |
| 322 | 20240221 | 132200 | 277734131 | 183 | 183 | 183 | 183 | 40 |
| 323 | 20240221 | 132100 | 277726811 | 183 | 184 | 184 | 183 | 118 |
| 324 | 20240221 | 132000 | 277705160 | 184 | 184 | 184 | 184 | 1 |
| 325 | 20240221 | 131900 | 277704976 | 184 | 183 | 184 | 183 | 1487 |
| 326 | 20240221 | 131800 | 277432848 | 183 | 184 | 184 | 183 | 23 |
| 327 | 20240221 | 131700 | 277428617 | 183 | 184 | 184 | 183 | 2 |
| 328 | 20240221 | 131600 | 277428250 | 183 | 183 | 183 | 183 | 2120 |
| 329 | 20240221 | 131500 | 277040290 | 183 | 183 | 183 | 183 | 0 |
| 330 | 20240221 | 131400 | 277040290 | 183 | 184 | 184 | 183 | 12820 |
| 331 | 20240221 | 131300 | 274681490 | 184 | 184 | 184 | 184 | 3001 |
| 332 | 20240221 | 131200 | 274129306 | 183 | 183 | 183 | 183 | 5000 |
| 333 | 20240221 | 131100 | 273214306 | 183 | 183 | 183 | 183 | 0 |
| 334 | 20240221 | 131000 | 273214306 | 183 | 183 | 183 | 183 | 4430 |
| 335 | 20240221 | 130900 | 272403616 | 183 | 184 | 184 | 183 | 56 |
| 336 | 20240221 | 130800 | 272393367 | 184 | 184 | 184 | 184 | 1 |
| 337 | 20240221 | 130700 | 272393183 | 184 | 183 | 184 | 183 | 1806 |
| 338 | 20240221 | 130600 | 272060885 | 183 | 184 | 184 | 183 | 83 |
| 339 | 20240221 | 130500 | 272045627 | 184 | 184 | 184 | 184 | 30174 |
| 340 | 20240221 | 130400 | 266493611 | 184 | 184 | 184 | 183 | 24075 |
| 341 | 20240221 | 130300 | 262063812 | 184 | 184 | 184 | 184 | 3130 |
| 342 | 20240221 | 130200 | 261487892 | 184 | 184 | 184 | 184 | 0 |
| 343 | 20240221 | 130100 | 261487892 | 184 | 183 | 184 | 183 | 1253 |
| 344 | 20240221 | 130000 | 261258540 | 183 | 183 | 184 | 183 | 19 |
| 345 | 20240221 | 125900 | 261255059 | 184 | 184 | 184 | 183 | 398 |
| 346 | 20240221 | 125800 | 261182021 | 184 | 183 | 184 | 183 | 1975 |
| 347 | 20240221 | 125700 | 260818622 | 184 | 184 | 184 | 184 | 4269 |
| 348 | 20240221 | 125600 | 260033126 | 184 | 184 | 184 | 183 | 2482 |
| 349 | 20240221 | 125500 | 259577492 | 184 | 184 | 184 | 183 | 1158 |
| 350 | 20240221 | 125400 | 259364438 | 184 | 184 | 184 | 183 | 1045 |
| 351 | 20240221 | 125300 | 259172159 | 184 | 184 | 184 | 184 | 240 |
| 352 | 20240221 | 125200 | 259127999 | 184 | 184 | 184 | 183 | 1182 |
| 353 | 20240221 | 125100 | 258910598 | 184 | 184 | 184 | 183 | 612 |
| 354 | 20240221 | 125000 | 258798518 | 184 | 184 | 184 | 183 | 286 |
| 355 | 20240221 | 124900 | 258745895 | 184 | 184 | 184 | 183 | 398 |
| 356 | 20240221 | 124800 | 258672664 | 184 | 184 | 184 | 183 | 1173 |
| 357 | 20240221 | 124700 | 258456833 | 184 | 183 | 184 | 183 | 3149 |
| 358 | 20240221 | 124600 | 257877957 | 184 | 184 | 184 | 184 | 215 |
| 359 | 20240221 | 124500 | 257838397 | 184 | 183 | 184 | 183 | 24 |
| 360 | 20240221 | 124400 | 257833989 | 184 | 184 | 184 | 183 | 1050 |
| 361 | 20240221 | 124300 | 257640790 | 183 | 183 | 184 | 183 | 933 |
| 362 | 20240221 | 124200 | 257470018 | 184 | 183 | 184 | 183 | 36 |
| 363 | 20240221 | 124100 | 257463395 | 184 | 184 | 184 | 183 | 12611 |
| 364 | 20240221 | 124000 | 255153526 | 184 | 183 | 184 | 183 | 70 |
| 365 | 20240221 | 123900 | 255140651 | 183 | 183 | 184 | 183 | 251 |
| 366 | 20240221 | 123800 | 255094494 | 184 | 183 | 184 | 183 | 2674 |
| 367 | 20240221 | 123700 | 254604008 | 184 | 184 | 184 | 184 | 585 |
| 368 | 20240221 | 123600 | 254496368 | 184 | 184 | 184 | 183 | 64 |
| 369 | 20240221 | 123500 | 254484593 | 184 | 183 | 184 | 183 | 577 |
| 370 | 20240221 | 123400 | 254378436 | 184 | 184 | 184 | 184 | 88 |
| 371 | 20240221 | 123300 | 254362244 | 184 | 184 | 184 | 183 | 47 |
| 372 | 20240221 | 123200 | 254353597 | 184 | 183 | 184 | 183 | 24 |
| 373 | 20240221 | 123100 | 254349182 | 184 | 183 | 184 | 183 | 2085 |
| 374 | 20240221 | 123000 | 253967616 | 184 | 183 | 184 | 183 | 1014 |
| 375 | 20240221 | 122900 | 253781052 | 183 | 183 | 184 | 183 | 2109 |
| 376 | 20240221 | 122800 | 253393006 | 183 | 183 | 184 | 183 | 5487 |
| 377 | 20240221 | 122700 | 252388882 | 183 | 184 | 184 | 183 | 1162 |
| 378 | 20240221 | 122600 | 252176234 | 183 | 183 | 184 | 183 | 119 |
| 379 | 20240221 | 122500 | 252154400 | 183 | 184 | 184 | 183 | 6 |
| 380 | 20240221 | 122400 | 252153299 | 183 | 183 | 183 | 183 | 2 |
| 381 | 20240221 | 122300 | 252152933 | 184 | 184 | 184 | 183 | 6 |
| 382 | 20240221 | 122200 | 252151831 | 183 | 183 | 183 | 183 | 0 |
| 383 | 20240221 | 122100 | 252151831 | 183 | 183 | 183 | 183 | 0 |
| 384 | 20240221 | 122000 | 252151831 | 183 | 184 | 184 | 183 | 521 |
| 385 | 20240221 | 121900 | 252056023 | 183 | 184 | 184 | 183 | 123 |
| 386 | 20240221 | 121800 | 252033392 | 183 | 184 | 184 | 183 | 5288 |
| 387 | 20240221 | 121700 | 251065401 | 184 | 184 | 184 | 184 | 161 |
| 388 | 20240221 | 121600 | 251035777 | 184 | 184 | 184 | 184 | 1287 |
| 389 | 20240221 | 121500 | 250798969 | 184 | 183 | 184 | 183 | 20561 |
| 390 | 20240221 | 121400 | 247035745 | 183 | 184 | 184 | 183 | 102 |
| 391 | 20240221 | 121300 | 247016979 | 184 | 184 | 184 | 184 | 1 |
| 392 | 20240221 | 121200 | 247016795 | 184 | 183 | 184 | 183 | 108 |
| 393 | 20240221 | 121100 | 246996930 | 183 | 183 | 183 | 183 | 10 |
| 394 | 20240221 | 121000 | 246995100 | 184 | 184 | 184 | 183 | 12 |
| 395 | 20240221 | 120900 | 246992893 | 183 | 183 | 184 | 183 | 4 |
| 396 | 20240221 | 120800 | 246992160 | 184 | 184 | 184 | 183 | 7946 |
| 397 | 20240221 | 120700 | 245537036 | 184 | 184 | 184 | 183 | 6372 |
| 398 | 20240221 | 120600 | 244364949 | 184 | 184 | 184 | 184 | 612 |
| 399 | 20240221 | 120500 | 244252341 | 184 | 184 | 184 | 184 | 2045 |
| 400 | 20240221 | 120400 | 243876061 | 184 | 184 | 184 | 184 | 10 |
| 401 | 20240221 | 120300 | 243874221 | 184 | 184 | 184 | 183 | 4 |
| 402 | 20240221 | 120200 | 243873487 | 184 | 184 | 184 | 184 | 0 |
| 403 | 20240221 | 120100 | 243873487 | 184 | 184 | 184 | 184 | 6 |
| 404 | 20240221 | 120000 | 243872383 | 184 | 184 | 184 | 184 | 8 |
| 405 | 20240221 | 115900 | 243870911 | 183 | 183 | 183 | 183 | 0 |
| 406 | 20240221 | 115800 | 243870911 | 183 | 183 | 184 | 183 | 314 |
| 407 | 20240221 | 115700 | 243813445 | 183 | 183 | 183 | 183 | 103 |
| 408 | 20240221 | 115600 | 243794596 | 183 | 183 | 183 | 183 | 28 |
| 409 | 20240221 | 115500 | 243789472 | 184 | 184 | 184 | 184 | 27 |
| 410 | 20240221 | 115400 | 243784504 | 184 | 184 | 184 | 183 | 10 |
| 411 | 20240221 | 115300 | 243782665 | 184 | 184 | 184 | 184 | 0 |
| 412 | 20240221 | 115200 | 243782665 | 184 | 184 | 184 | 184 | 0 |
| 413 | 20240221 | 115100 | 243782665 | 184 | 183 | 184 | 183 | 1022 |
| 414 | 20240221 | 115000 | 243595637 | 184 | 183 | 184 | 183 | 4000 |
| 415 | 20240221 | 114900 | 242861637 | 183 | 183 | 183 | 183 | 0 |
| 416 | 20240221 | 114800 | 242861637 | 183 | 183 | 183 | 183 | 760 |
| 417 | 20240221 | 114700 | 242722557 | 184 | 183 | 184 | 183 | 68 |
| 418 | 20240221 | 114600 | 242710055 | 183 | 184 | 184 | 183 | 10 |
| 419 | 20240221 | 114500 | 242708219 | 184 | 184 | 184 | 183 | 5873 |
| 420 | 20240221 | 114400 | 241630740 | 183 | 183 | 183 | 183 | 2000 |
| 421 | 20240221 | 114300 | 241264740 | 183 | 184 | 184 | 183 | 1015 |
| 422 | 20240221 | 114200 | 241078993 | 183 | 183 | 183 | 183 | 0 |
| 423 | 20240221 | 114100 | 241078993 | 183 | 183 | 183 | 183 | 163 |
| 424 | 20240221 | 114000 | 241049164 | 183 | 184 | 184 | 183 | 155 |
| 425 | 20240221 | 113900 | 241020797 | 184 | 184 | 184 | 183 | 7649 |
| 426 | 20240221 | 113800 | 239619972 | 183 | 183 | 184 | 183 | 333 |
| 427 | 20240221 | 113700 | 239558867 | 184 | 184 | 184 | 183 | 877 |
| 428 | 20240221 | 113600 | 239398374 | 184 | 184 | 184 | 184 | 70 |
| 429 | 20240221 | 113500 | 239385494 | 184 | 184 | 184 | 183 | 332 |
| 430 | 20240221 | 113400 | 239324407 | 184 | 184 | 184 | 184 | 207 |
| 431 | 20240221 | 113300 | 239286319 | 184 | 184 | 184 | 184 | 5 |
| 432 | 20240221 | 113200 | 239285399 | 183 | 183 | 184 | 183 | 3 |
| 433 | 20240221 | 113100 | 239284849 | 184 | 183 | 184 | 183 | 1001 |
| 434 | 20240221 | 113000 | 239101665 | 184 | 184 | 184 | 184 | 0 |
| 435 | 20240221 | 112900 | 239101665 | 184 | 184 | 184 | 183 | 3 |
| 436 | 20240221 | 112800 | 239101114 | 183 | 183 | 184 | 183 | 13 |
| 437 | 20240221 | 112700 | 239098734 | 184 | 183 | 184 | 183 | 5132 |
| 438 | 20240221 | 112600 | 238157575 | 184 | 183 | 184 | 183 | 22 |
| 439 | 20240221 | 112500 | 238153546 | 183 | 183 | 183 | 183 | 11 |
| 440 | 20240221 | 112400 | 238151533 | 183 | 183 | 183 | 183 | 94 |
| 441 | 20240221 | 112300 | 238134331 | 184 | 184 | 184 | 183 | 5000 |
| 442 | 20240221 | 112200 | 237219328 | 183 | 184 | 184 | 183 | 2 |
| 443 | 20240221 | 112100 | 237218961 | 183 | 183 | 184 | 183 | 128 |
| 444 | 20240221 | 112000 | 237195532 | 183 | 183 | 183 | 183 | 0 |
| 445 | 20240221 | 111900 | 237195532 | 183 | 183 | 184 | 183 | 1002 |
| 446 | 20240221 | 111800 | 237012165 | 183 | 184 | 184 | 183 | 20007 |
| 447 | 20240221 | 111700 | 233350878 | 183 | 183 | 183 | 183 | 0 |
| 448 | 20240221 | 111600 | 233350878 | 183 | 184 | 184 | 183 | 19 |
| 449 | 20240221 | 111500 | 233347383 | 184 | 183 | 184 | 183 | 13001 |
| 450 | 20240221 | 111400 | 230965200 | 184 | 184 | 184 | 183 | 90914 |
| 451 | 20240221 | 111300 | 214327025 | 183 | 183 | 183 | 183 | 1707 |
| 452 | 20240221 | 111200 | 214014644 | 183 | 184 | 184 | 183 | 2 |
| 453 | 20240221 | 111100 | 214014277 | 184 | 184 | 184 | 184 | 20005 |
| 454 | 20240221 | 111000 | 210333357 | 183 | 184 | 184 | 183 | 12 |
| 455 | 20240221 | 110900 | 210331154 | 183 | 184 | 184 | 183 | 54199 |
| 456 | 20240221 | 110800 | 200412736 | 183 | 184 | 184 | 183 | 2 |
| 457 | 20240221 | 110700 | 200412369 | 183 | 183 | 183 | 183 | 231 |
| 458 | 20240221 | 110600 | 200370096 | 184 | 184 | 184 | 184 | 73 |
| 459 | 20240221 | 110500 | 200356664 | 184 | 184 | 184 | 184 | 1600 |
| 460 | 20240221 | 110400 | 200062264 | 183 | 183 | 183 | 183 | 1001 |
| 461 | 20240221 | 110300 | 199879081 | 184 | 184 | 184 | 184 | 0 |
| 462 | 20240221 | 110200 | 199879081 | 184 | 184 | 184 | 184 | 180 |
| 463 | 20240221 | 110100 | 199845961 | 184 | 184 | 184 | 183 | 512 |
| 464 | 20240221 | 110000 | 199752256 | 183 | 184 | 184 | 183 | 11 |
| 465 | 20240221 | 105900 | 199750241 | 184 | 184 | 184 | 184 | 29 |
| 466 | 20240221 | 105800 | 199744905 | 184 | 184 | 184 | 183 | 1142 |
| 467 | 20240221 | 105700 | 199535910 | 184 | 184 | 184 | 184 | 20156 |
| 468 | 20240221 | 105600 | 195827206 | 184 | 184 | 184 | 184 | 207 |
| 469 | 20240221 | 105500 | 195789118 | 183 | 183 | 184 | 183 | 10006 |
| 470 | 20240221 | 105400 | 193958017 | 184 | 184 | 184 | 183 | 2007 |
| 471 | 20240221 | 105300 | 193590731 | 183 | 184 | 184 | 183 | 4 |
| 472 | 20240221 | 105200 | 193589997 | 184 | 184 | 184 | 183 | 11464 |
| 473 | 20240221 | 105100 | 191490624 | 183 | 184 | 184 | 183 | 11005 |
| 474 | 20240221 | 105000 | 189465706 | 183 | 183 | 184 | 183 | 15 |
| 475 | 20240221 | 104900 | 189462953 | 184 | 184 | 184 | 184 | 13 |
| 476 | 20240221 | 104800 | 189460561 | 184 | 184 | 184 | 183 | 580 |
| 477 | 20240221 | 104700 | 189353844 | 184 | 183 | 184 | 183 | 26 |
| 478 | 20240221 | 104600 | 189349061 | 183 | 184 | 184 | 183 | 112 |
| 479 | 20240221 | 104500 | 189328509 | 183 | 183 | 183 | 183 | 100 |
| 480 | 20240221 | 104400 | 189310209 | 183 | 184 | 184 | 183 | 6264 |
| 481 | 20240221 | 104300 | 188157813 | 183 | 183 | 183 | 183 | 25 |
| 482 | 20240221 | 104200 | 188153238 | 183 | 184 | 184 | 183 | 1543 |
| 483 | 20240221 | 104100 | 187870326 | 184 | 183 | 184 | 183 | 22650 |
| 484 | 20240221 | 104000 | 183704076 | 183 | 183 | 184 | 183 | 11702 |
| 485 | 20240221 | 103900 | 181562507 | 183 | 183 | 183 | 183 | 2 |
| 486 | 20240221 | 103800 | 181562141 | 184 | 184 | 184 | 184 | 5479 |
| 487 | 20240221 | 103700 | 180554005 | 184 | 184 | 184 | 184 | 14 |
| 488 | 20240221 | 103600 | 180551429 | 184 | 184 | 184 | 184 | 5 |
| 489 | 20240221 | 103500 | 180550509 | 184 | 184 | 184 | 184 | 18 |
| 490 | 20240221 | 103400 | 180547197 | 184 | 184 | 184 | 184 | 1009 |
| 491 | 20240221 | 103300 | 180361541 | 184 | 184 | 184 | 184 | 345 |
| 492 | 20240221 | 103200 | 180298061 | 184 | 184 | 184 | 183 | 1019 |
| 493 | 20240221 | 103100 | 180110570 | 184 | 184 | 184 | 183 | 11 |
| 494 | 20240221 | 103000 | 180108549 | 184 | 184 | 184 | 184 | 1314 |
| 495 | 20240221 | 102900 | 179866773 | 184 | 184 | 184 | 184 | 10965 |
| 496 | 20240221 | 102800 | 177849213 | 184 | 184 | 184 | 183 | 7078 |
| 497 | 20240221 | 102700 | 176546862 | 184 | 184 | 184 | 183 | 264 |
| 498 | 20240221 | 102600 | 176498288 | 184 | 184 | 184 | 183 | 7998 |
| 499 | 20240221 | 102500 | 175026657 | 184 | 184 | 184 | 184 | 2 |
| 500 | 20240221 | 102400 | 175026289 | 184 | 184 | 184 | 183 | 16 |
| 501 | 20240221 | 102300 | 175023346 | 184 | 184 | 184 | 184 | 4114 |
| 502 | 20240221 | 102200 | 174266370 | 184 | 184 | 184 | 183 | 2475 |
| 503 | 20240221 | 102100 | 173812842 | 183 | 184 | 184 | 183 | 11078 |
| 504 | 20240221 | 102000 | 171774491 | 184 | 184 | 184 | 184 | 326 |
| 505 | 20240221 | 101900 | 171714507 | 184 | 184 | 184 | 184 | 19 |
| 506 | 20240221 | 101800 | 171711011 | 184 | 184 | 184 | 184 | 68 |
| 507 | 20240221 | 101700 | 171698499 | 183 | 184 | 184 | 183 | 131 |
| 508 | 20240221 | 101600 | 171674458 | 184 | 184 | 184 | 183 | 8240 |
| 509 | 20240221 | 101500 | 170158569 | 184 | 184 | 184 | 184 | 2047 |
| 510 | 20240221 | 101400 | 169781921 | 184 | 184 | 184 | 184 | 6030 |
| 511 | 20240221 | 101300 | 168672401 | 184 | 183 | 184 | 183 | 307 |
| 512 | 20240221 | 101200 | 168616113 | 184 | 184 | 184 | 184 | 6449 |
| 513 | 20240221 | 101100 | 167429497 | 183 | 184 | 184 | 183 | 2 |
| 514 | 20240221 | 101000 | 167429130 | 184 | 184 | 184 | 183 | 47 |
| 515 | 20240221 | 100900 | 167420483 | 184 | 184 | 184 | 184 | 212 |
| 516 | 20240221 | 100800 | 167381475 | 184 | 184 | 184 | 184 | 388 |
| 517 | 20240221 | 100700 | 167310083 | 184 | 184 | 184 | 183 | 1516 |
| 518 | 20240221 | 100600 | 167031160 | 184 | 184 | 184 | 183 | 31974 |
| 519 | 20240221 | 100500 | 161147945 | 184 | 184 | 184 | 183 | 2872 |
| 520 | 20240221 | 100400 | 160619498 | 184 | 184 | 184 | 183 | 419 |
| 521 | 20240221 | 100300 | 160542467 | 184 | 184 | 184 | 183 | 341 |
| 522 | 20240221 | 100200 | 160479724 | 184 | 184 | 184 | 183 | 5994 |
| 523 | 20240221 | 100100 | 159376891 | 184 | 184 | 184 | 183 | 50224 |
| 524 | 20240221 | 100000 | 150135677 | 184 | 184 | 184 | 184 | 88862 |
| 525 | 20240221 | 095900 | 133785069 | 183 | 184 | 184 | 183 | 14 |
| 526 | 20240221 | 095800 | 133782495 | 183 | 184 | 184 | 183 | 4 |
| 527 | 20240221 | 095700 | 133781761 | 183 | 184 | 184 | 183 | 575 |
| 528 | 20240221 | 095600 | 133676535 | 183 | 184 | 184 | 183 | 5 |
| 529 | 20240221 | 095500 | 133675616 | 183 | 184 | 184 | 183 | 811 |
| 530 | 20240221 | 095400 | 133526400 | 184 | 184 | 184 | 184 | 1957 |
| 531 | 20240221 | 095300 | 133166312 | 184 | 183 | 184 | 183 | 256 |
| 532 | 20240221 | 095200 | 133119214 | 184 | 184 | 184 | 183 | 1218 |
| 533 | 20240221 | 095100 | 132895103 | 184 | 184 | 184 | 184 | 39 |
| 534 | 20240221 | 095000 | 132887927 | 184 | 184 | 184 | 183 | 118 |
| 535 | 20240221 | 094900 | 132866228 | 184 | 184 | 184 | 184 | 6 |
| 536 | 20240221 | 094800 | 132865124 | 184 | 184 | 184 | 183 | 8 |
| 537 | 20240221 | 094700 | 132863653 | 183 | 183 | 183 | 183 | 20 |
| 538 | 20240221 | 094600 | 132859993 | 183 | 184 | 184 | 183 | 2 |
| 539 | 20240221 | 094500 | 132859626 | 184 | 183 | 184 | 183 | 12 |
| 540 | 20240221 | 094400 | 132857419 | 184 | 184 | 184 | 183 | 363 |
| 541 | 20240221 | 094300 | 132790844 | 183 | 183 | 183 | 183 | 3 |
| 542 | 20240221 | 094200 | 132790295 | 183 | 184 | 184 | 183 | 5468 |
| 543 | 20240221 | 094100 | 131784185 | 183 | 183 | 184 | 183 | 157 |
| 544 | 20240221 | 094000 | 131755424 | 184 | 184 | 184 | 183 | 6379 |
| 545 | 20240221 | 093900 | 130581689 | 184 | 183 | 184 | 183 | 1453 |
| 546 | 20240221 | 093800 | 130315712 | 184 | 184 | 184 | 183 | 34203 |
| 547 | 20240221 | 093700 | 124022361 | 184 | 184 | 184 | 183 | 18892 |
| 548 | 20240221 | 093600 | 120546234 | 184 | 184 | 184 | 184 | 169 |
| 549 | 20240221 | 093500 | 120515138 | 184 | 183 | 184 | 183 | 23842 |
| 550 | 20240221 | 093400 | 116151877 | 183 | 183 | 183 | 182 | 4618 |
| 551 | 20240221 | 093300 | 115310872 | 183 | 183 | 183 | 182 | 1569 |
| 552 | 20240221 | 093200 | 115023746 | 183 | 183 | 183 | 182 | 882 |
| 553 | 20240221 | 093100 | 114862343 | 183 | 183 | 183 | 183 | 9457 |
| 554 | 20240221 | 093000 | 113131712 | 183 | 183 | 183 | 182 | 1258 |
| 555 | 20240221 | 092900 | 112901499 | 183 | 183 | 183 | 182 | 15432 |
| 556 | 20240221 | 092800 | 110082778 | 182 | 183 | 183 | 182 | 521 |
| 557 | 20240221 | 092700 | 109987935 | 183 | 183 | 183 | 183 | 6666 |
| 558 | 20240221 | 092600 | 108768057 | 183 | 182 | 183 | 182 | 8541 |
| 559 | 20240221 | 092500 | 107205347 | 183 | 183 | 183 | 182 | 640 |
| 560 | 20240221 | 092400 | 107088233 | 183 | 183 | 183 | 183 | 105 |
| 561 | 20240221 | 092300 | 107069018 | 182 | 183 | 183 | 182 | 213 |
| 562 | 20240221 | 092200 | 107030040 | 183 | 184 | 184 | 183 | 20091 |
| 563 | 20240221 | 092100 | 103353152 | 183 | 184 | 184 | 183 | 11425 |
| 564 | 20240221 | 092000 | 101251502 | 183 | 183 | 183 | 182 | 2503 |
| 565 | 20240221 | 091900 | 100793455 | 183 | 183 | 183 | 183 | 5448 |
| 566 | 20240221 | 091800 | 99796471 | 183 | 183 | 183 | 182 | 411 |
| 567 | 20240221 | 091700 | 99721260 | 183 | 183 | 183 | 182 | 3453 |
| 568 | 20240221 | 091600 | 99089816 | 182 | 183 | 183 | 182 | 20241 |
| 569 | 20240221 | 091500 | 95385715 | 183 | 183 | 183 | 182 | 80684 |
| 570 | 20240221 | 091400 | 80650700 | 183 | 183 | 183 | 182 | 14 |
| 571 | 20240221 | 091300 | 80648142 | 183 | 183 | 183 | 182 | 177 |
| 572 | 20240221 | 091200 | 80615753 | 183 | 182 | 183 | 182 | 1309 |
| 573 | 20240221 | 091100 | 80376435 | 183 | 182 | 183 | 182 | 409593 |
| 574 | 20240221 | 091000 | 5421016 | 182 | 183 | 183 | 182 | 215 |
| 575 | 20240221 | 090900 | 5381872 | 182 | 182 | 182 | 182 | 2050 |
| 576 | 20240221 | 090800 | 5008772 | 182 | 183 | 183 | 182 | 2678 |
| 577 | 20240221 | 090700 | 4521372 | 182 | 182 | 183 | 182 | 6 |
| 578 | 20240221 | 090600 | 4520278 | 183 | 183 | 183 | 183 | 3 |
| 579 | 20240221 | 090500 | 4519729 | 183 | 182 | 183 | 182 | 10076 |
| 580 | 20240221 | 090400 | 2685835 | 183 | 182 | 183 | 182 | 16 |
| 581 | 20240221 | 090300 | 2682909 | 182 | 182 | 183 | 182 | 19 |
| 582 | 20240221 | 090200 | 2679448 | 183 | 182 | 183 | 182 | 9 |
| 583 | 20240221 | 090100 | 2677806 | 183 | 183 | 183 | 182 | 11901 |
| 584 | 20240221 | 090000 | 511813 | 183 | 182 | 183 | 182 | 2807 |