26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184200 | 189258536 | 182 | 182 | 182 | 182 | 13645 |
| 3 | 20240226 | 184100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 4 | 20240226 | 184000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 5 | 20240226 | 183900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 6 | 20240226 | 183800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 7 | 20240226 | 183700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 8 | 20240226 | 183600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 9 | 20240226 | 183500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 10 | 20240226 | 183400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 11 | 20240226 | 183300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 12 | 20240226 | 183200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 13 | 20240226 | 183100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 14 | 20240226 | 183000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 15 | 20240226 | 182900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 16 | 20240226 | 182800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 17 | 20240226 | 182700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 18 | 20240226 | 182600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 19 | 20240226 | 182500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 20 | 20240226 | 182400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 21 | 20240226 | 182300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 22 | 20240226 | 182200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 23 | 20240226 | 182100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 24 | 20240226 | 182000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 25 | 20240226 | 181900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 26 | 20240226 | 181800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 27 | 20240226 | 181700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 28 | 20240226 | 181600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 29 | 20240226 | 181500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 30 | 20240226 | 181400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 31 | 20240226 | 181300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 32 | 20240226 | 181200 | 189258536 | 182 | 182 | 182 | 182 | 13645 |
| 33 | 20240226 | 181100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 34 | 20240226 | 181000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 35 | 20240226 | 180900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 36 | 20240226 | 180800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 37 | 20240226 | 180700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 38 | 20240226 | 180600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 39 | 20240226 | 180500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 40 | 20240226 | 180400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 41 | 20240226 | 180300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 42 | 20240226 | 180200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 43 | 20240226 | 180100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 44 | 20240226 | 180000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 45 | 20240226 | 175900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 46 | 20240226 | 175800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 47 | 20240226 | 175700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 48 | 20240226 | 175600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 49 | 20240226 | 175500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 50 | 20240226 | 175400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 51 | 20240226 | 175300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 52 | 20240226 | 175200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 53 | 20240226 | 175100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 54 | 20240226 | 175000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 55 | 20240226 | 174900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 56 | 20240226 | 174800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 57 | 20240226 | 174700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 58 | 20240226 | 174600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 59 | 20240226 | 174500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 60 | 20240226 | 174400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 61 | 20240226 | 174300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 62 | 20240226 | 174200 | 189258536 | 182 | 182 | 182 | 182 | 13645 |
| 63 | 20240226 | 174100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 64 | 20240226 | 174000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 65 | 20240226 | 173900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 66 | 20240226 | 173800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 67 | 20240226 | 173700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 68 | 20240226 | 173600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 69 | 20240226 | 173500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 70 | 20240226 | 173400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 71 | 20240226 | 173300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 72 | 20240226 | 173200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 73 | 20240226 | 173100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 74 | 20240226 | 173000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 75 | 20240226 | 172900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 76 | 20240226 | 172800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 77 | 20240226 | 172700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 78 | 20240226 | 172600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 79 | 20240226 | 172500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 80 | 20240226 | 172400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 81 | 20240226 | 172300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 82 | 20240226 | 172200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 83 | 20240226 | 172100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 84 | 20240226 | 172000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 85 | 20240226 | 171900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 86 | 20240226 | 171800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 87 | 20240226 | 171700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 88 | 20240226 | 171600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 89 | 20240226 | 171500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 90 | 20240226 | 171400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 91 | 20240226 | 171300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 92 | 20240226 | 171200 | 189258536 | 182 | 182 | 182 | 182 | 13645 |
| 93 | 20240226 | 171100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 94 | 20240226 | 171000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 95 | 20240226 | 170900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 96 | 20240226 | 170800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 97 | 20240226 | 170700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 98 | 20240226 | 170600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 99 | 20240226 | 170500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 100 | 20240226 | 170400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 101 | 20240226 | 170300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 102 | 20240226 | 170200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 103 | 20240226 | 170100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 104 | 20240226 | 170000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 105 | 20240226 | 165900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 106 | 20240226 | 165800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 107 | 20240226 | 165700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 108 | 20240226 | 165600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 109 | 20240226 | 165500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 110 | 20240226 | 165400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 111 | 20240226 | 165300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 112 | 20240226 | 165200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 113 | 20240226 | 165100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 114 | 20240226 | 165000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 115 | 20240226 | 164900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 116 | 20240226 | 164800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 117 | 20240226 | 164700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 118 | 20240226 | 164600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 119 | 20240226 | 164500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 120 | 20240226 | 164400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 121 | 20240226 | 164300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 122 | 20240226 | 164200 | 189258536 | 182 | 182 | 182 | 182 | 13645 |
| 123 | 20240226 | 164100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 124 | 20240226 | 164000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 125 | 20240226 | 163900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 126 | 20240226 | 163800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 127 | 20240226 | 163700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 128 | 20240226 | 163600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 129 | 20240226 | 163500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 130 | 20240226 | 163400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 131 | 20240226 | 163300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 132 | 20240226 | 163200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 133 | 20240226 | 163100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 134 | 20240226 | 163000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 135 | 20240226 | 162900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 136 | 20240226 | 162800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 137 | 20240226 | 162700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 138 | 20240226 | 162600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 139 | 20240226 | 162500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 140 | 20240226 | 162400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 141 | 20240226 | 162300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 142 | 20240226 | 162200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 143 | 20240226 | 162100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 144 | 20240226 | 162000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 145 | 20240226 | 161900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 146 | 20240226 | 161800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 147 | 20240226 | 161700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 148 | 20240226 | 161600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 149 | 20240226 | 161500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 150 | 20240226 | 161400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 151 | 20240226 | 161300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 152 | 20240226 | 161200 | 189258536 | 182 | 182 | 182 | 182 | 13645 |
| 153 | 20240226 | 161100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 154 | 20240226 | 161000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 155 | 20240226 | 160900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 156 | 20240226 | 160800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 157 | 20240226 | 160700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 158 | 20240226 | 160600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 159 | 20240226 | 160500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 160 | 20240226 | 160400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 161 | 20240226 | 160300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 162 | 20240226 | 160200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 163 | 20240226 | 160100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 164 | 20240226 | 160000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 165 | 20240226 | 155900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 166 | 20240226 | 155800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 167 | 20240226 | 155700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 168 | 20240226 | 155600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 169 | 20240226 | 155500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 170 | 20240226 | 155400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 171 | 20240226 | 155300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 172 | 20240226 | 155200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 173 | 20240226 | 155100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 174 | 20240226 | 155000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 175 | 20240226 | 154900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 176 | 20240226 | 154800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 177 | 20240226 | 154700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 178 | 20240226 | 154600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 179 | 20240226 | 154500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 180 | 20240226 | 154400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 181 | 20240226 | 154300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 182 | 20240226 | 154200 | 189258536 | 182 | 182 | 182 | 182 | 13645 |
| 183 | 20240226 | 154100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 184 | 20240226 | 154000 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 185 | 20240226 | 153900 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 186 | 20240226 | 153800 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 187 | 20240226 | 153700 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 188 | 20240226 | 153600 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 189 | 20240226 | 153500 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 190 | 20240226 | 153400 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 191 | 20240226 | 153300 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 192 | 20240226 | 153200 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 193 | 20240226 | 153100 | 189258536 | 182 | 182 | 182 | 182 | 0 |
| 194 | 20240226 | 153000 | 189258536 | 182 | 182 | 182 | 182 | 13645 |
| 195 | 20240226 | 152900 | 186775146 | 182 | 182 | 182 | 182 | 0 |
| 196 | 20240226 | 152800 | 186775146 | 182 | 182 | 182 | 182 | 0 |
| 197 | 20240226 | 152700 | 186775146 | 182 | 182 | 182 | 182 | 0 |
| 198 | 20240226 | 152600 | 186775146 | 182 | 182 | 182 | 182 | 0 |
| 199 | 20240226 | 152500 | 186775146 | 182 | 182 | 182 | 182 | 0 |
| 200 | 20240226 | 152400 | 186775146 | 182 | 182 | 182 | 182 | 0 |
| 201 | 20240226 | 152300 | 186775146 | 182 | 182 | 182 | 182 | 0 |
| 202 | 20240226 | 152200 | 186775146 | 182 | 182 | 182 | 182 | 0 |
| 203 | 20240226 | 152100 | 186775146 | 182 | 182 | 182 | 182 | 0 |
| 204 | 20240226 | 152000 | 186775146 | 182 | 182 | 182 | 182 | 0 |
| 205 | 20240226 | 151900 | 186775146 | 182 | 183 | 183 | 182 | 6 |
| 206 | 20240226 | 151800 | 186774049 | 183 | 183 | 183 | 183 | 601 |
| 207 | 20240226 | 151700 | 186664066 | 183 | 183 | 183 | 182 | 7 |
| 208 | 20240226 | 151600 | 186662787 | 183 | 183 | 183 | 182 | 1655 |
| 209 | 20240226 | 151500 | 186360473 | 182 | 182 | 183 | 182 | 396 |
| 210 | 20240226 | 151400 | 186288400 | 183 | 182 | 183 | 182 | 524 |
| 211 | 20240226 | 151300 | 186193019 | 182 | 183 | 183 | 182 | 30 |
| 212 | 20240226 | 151200 | 186187531 | 182 | 183 | 183 | 182 | 102 |
| 213 | 20240226 | 151100 | 186168867 | 183 | 183 | 183 | 182 | 128 |
| 214 | 20240226 | 151000 | 186145444 | 183 | 182 | 183 | 182 | 4 |
| 215 | 20240226 | 150900 | 186144715 | 182 | 183 | 183 | 182 | 14 |
| 216 | 20240226 | 150800 | 186142158 | 182 | 182 | 183 | 182 | 5 |
| 217 | 20240226 | 150700 | 186141246 | 182 | 182 | 183 | 182 | 3003 |
| 218 | 20240226 | 150600 | 185594699 | 182 | 183 | 183 | 182 | 11 |
| 219 | 20240226 | 150500 | 185592690 | 183 | 182 | 183 | 182 | 13 |
| 220 | 20240226 | 150400 | 185590321 | 182 | 183 | 183 | 182 | 97 |
| 221 | 20240226 | 150300 | 185572611 | 183 | 183 | 183 | 182 | 12821 |
| 222 | 20240226 | 150200 | 183239076 | 182 | 183 | 183 | 182 | 26 |
| 223 | 20240226 | 150100 | 183234322 | 182 | 183 | 183 | 182 | 116 |
| 224 | 20240226 | 150000 | 183213153 | 182 | 183 | 183 | 182 | 12 |
| 225 | 20240226 | 145900 | 183210958 | 183 | 183 | 183 | 182 | 25 |
| 226 | 20240226 | 145800 | 183206385 | 183 | 182 | 183 | 182 | 7 |
| 227 | 20240226 | 145700 | 183205106 | 183 | 183 | 183 | 182 | 207 |
| 228 | 20240226 | 145600 | 183167229 | 183 | 183 | 183 | 182 | 13 |
| 229 | 20240226 | 145500 | 183164852 | 183 | 183 | 183 | 182 | 33 |
| 230 | 20240226 | 145400 | 183158817 | 183 | 182 | 183 | 182 | 6 |
| 231 | 20240226 | 145300 | 183157722 | 183 | 182 | 183 | 182 | 20 |
| 232 | 20240226 | 145200 | 183154069 | 183 | 182 | 183 | 182 | 13 |
| 233 | 20240226 | 145100 | 183151693 | 182 | 183 | 183 | 182 | 2 |
| 234 | 20240226 | 145000 | 183151328 | 182 | 183 | 183 | 182 | 4 |
| 235 | 20240226 | 144900 | 183150598 | 183 | 183 | 183 | 182 | 7 |
| 236 | 20240226 | 144800 | 183149320 | 182 | 183 | 183 | 182 | 2 |
| 237 | 20240226 | 144700 | 183148955 | 182 | 183 | 183 | 182 | 3 |
| 238 | 20240226 | 144600 | 183148408 | 182 | 183 | 183 | 182 | 11 |
| 239 | 20240226 | 144500 | 183146397 | 182 | 182 | 182 | 182 | 1 |
| 240 | 20240226 | 144400 | 183146215 | 183 | 183 | 183 | 183 | 2 |
| 241 | 20240226 | 144300 | 183145849 | 183 | 183 | 183 | 183 | 0 |
| 242 | 20240226 | 144200 | 183145849 | 183 | 183 | 183 | 183 | 500 |
| 243 | 20240226 | 144100 | 183054349 | 183 | 183 | 183 | 183 | 0 |
| 244 | 20240226 | 144000 | 183054349 | 183 | 182 | 183 | 182 | 202 |
| 245 | 20240226 | 143900 | 183017583 | 182 | 183 | 183 | 182 | 2 |
| 246 | 20240226 | 143800 | 183017218 | 182 | 182 | 183 | 182 | 597 |
| 247 | 20240226 | 143700 | 182908563 | 183 | 183 | 183 | 183 | 41 |
| 248 | 20240226 | 143600 | 182901060 | 183 | 183 | 183 | 182 | 6 |
| 249 | 20240226 | 143500 | 182899963 | 182 | 183 | 183 | 182 | 6 |
| 250 | 20240226 | 143400 | 182898868 | 182 | 182 | 182 | 182 | 0 |
| 251 | 20240226 | 143300 | 182898868 | 182 | 182 | 182 | 182 | 0 |
| 252 | 20240226 | 143200 | 182898868 | 182 | 183 | 183 | 182 | 2 |
| 253 | 20240226 | 143100 | 182898503 | 183 | 183 | 183 | 183 | 352 |
| 254 | 20240226 | 143000 | 182834087 | 182 | 182 | 182 | 182 | 1 |
| 255 | 20240226 | 142900 | 182833905 | 182 | 182 | 182 | 182 | 859 |
| 256 | 20240226 | 142800 | 182677567 | 182 | 182 | 183 | 182 | 30 |
| 257 | 20240226 | 142700 | 182672106 | 182 | 182 | 182 | 182 | 0 |
| 258 | 20240226 | 142600 | 182672106 | 182 | 182 | 182 | 182 | 8 |
| 259 | 20240226 | 142500 | 182670650 | 182 | 182 | 182 | 182 | 1000 |
| 260 | 20240226 | 142400 | 182488650 | 183 | 183 | 183 | 183 | 3 |
| 261 | 20240226 | 142300 | 182488101 | 183 | 183 | 183 | 183 | 0 |
| 262 | 20240226 | 142200 | 182488101 | 183 | 183 | 183 | 182 | 352 |
| 263 | 20240226 | 142100 | 182423686 | 183 | 183 | 183 | 183 | 50 |
| 264 | 20240226 | 142000 | 182414536 | 182 | 183 | 183 | 182 | 2102 |
| 265 | 20240226 | 141900 | 182031770 | 183 | 183 | 183 | 183 | 101 |
| 266 | 20240226 | 141800 | 182013287 | 182 | 182 | 182 | 182 | 0 |
| 267 | 20240226 | 141700 | 182013287 | 182 | 183 | 183 | 182 | 2 |
| 268 | 20240226 | 141600 | 182012922 | 182 | 183 | 183 | 182 | 1005 |
| 269 | 20240226 | 141500 | 181830008 | 183 | 183 | 183 | 183 | 16 |
| 270 | 20240226 | 141400 | 181827080 | 183 | 183 | 183 | 183 | 1 |
| 271 | 20240226 | 141300 | 181826897 | 183 | 183 | 183 | 182 | 10005 |
| 272 | 20240226 | 141200 | 179995984 | 182 | 183 | 183 | 182 | 6 |
| 273 | 20240226 | 141100 | 179994889 | 182 | 183 | 183 | 182 | 602 |
| 274 | 20240226 | 141000 | 179885024 | 182 | 182 | 182 | 182 | 0 |
| 275 | 20240226 | 140900 | 179885024 | 182 | 182 | 182 | 182 | 0 |
| 276 | 20240226 | 140800 | 179885024 | 182 | 183 | 183 | 182 | 4 |
| 277 | 20240226 | 140700 | 179884294 | 183 | 183 | 183 | 182 | 202 |
| 278 | 20240226 | 140600 | 179847329 | 182 | 183 | 183 | 182 | 403 |
| 279 | 20240226 | 140500 | 179773581 | 182 | 182 | 182 | 182 | 0 |
| 280 | 20240226 | 140400 | 179773581 | 182 | 183 | 183 | 182 | 175 |
| 281 | 20240226 | 140300 | 179741557 | 182 | 183 | 183 | 182 | 1137 |
| 282 | 20240226 | 140200 | 179534544 | 182 | 183 | 183 | 182 | 2 |
| 283 | 20240226 | 140100 | 179534179 | 183 | 183 | 183 | 183 | 1 |
| 284 | 20240226 | 140000 | 179533996 | 183 | 183 | 183 | 183 | 2 |
| 285 | 20240226 | 135900 | 179533630 | 182 | 183 | 183 | 182 | 1251 |
| 286 | 20240226 | 135800 | 179305947 | 182 | 182 | 182 | 182 | 0 |
| 287 | 20240226 | 135700 | 179305947 | 182 | 183 | 183 | 182 | 105 |
| 288 | 20240226 | 135600 | 179286735 | 182 | 183 | 183 | 182 | 227 |
| 289 | 20240226 | 135500 | 179245395 | 182 | 183 | 183 | 182 | 2 |
| 290 | 20240226 | 135400 | 179245030 | 182 | 183 | 183 | 182 | 2 |
| 291 | 20240226 | 135300 | 179244665 | 182 | 183 | 183 | 182 | 4 |
| 292 | 20240226 | 135200 | 179243935 | 182 | 182 | 183 | 182 | 14 |
| 293 | 20240226 | 135100 | 179241375 | 183 | 183 | 183 | 182 | 5 |
| 294 | 20240226 | 135000 | 179240461 | 183 | 183 | 183 | 183 | 1 |
| 295 | 20240226 | 134900 | 179240278 | 183 | 183 | 183 | 183 | 0 |
| 296 | 20240226 | 134800 | 179240278 | 183 | 183 | 183 | 183 | 0 |
| 297 | 20240226 | 134700 | 179240278 | 183 | 183 | 183 | 182 | 6 |
| 298 | 20240226 | 134600 | 179239182 | 182 | 182 | 183 | 182 | 506 |
| 299 | 20240226 | 134500 | 179147087 | 182 | 183 | 183 | 182 | 1132 |
| 300 | 20240226 | 134400 | 178940514 | 182 | 183 | 183 | 182 | 110 |
| 301 | 20240226 | 134300 | 178920439 | 183 | 183 | 183 | 182 | 3 |
| 302 | 20240226 | 134200 | 178919891 | 182 | 182 | 182 | 182 | 244 |
| 303 | 20240226 | 134100 | 178875483 | 183 | 183 | 183 | 182 | 13005 |
| 304 | 20240226 | 134000 | 176508569 | 182 | 183 | 183 | 182 | 3 |
| 305 | 20240226 | 133900 | 176508021 | 183 | 183 | 183 | 182 | 5 |
| 306 | 20240226 | 133800 | 176507107 | 182 | 183 | 183 | 182 | 57 |
| 307 | 20240226 | 133700 | 176496732 | 183 | 183 | 183 | 182 | 59 |
| 308 | 20240226 | 133600 | 176485937 | 182 | 182 | 183 | 182 | 11 |
| 309 | 20240226 | 133500 | 176483930 | 183 | 183 | 183 | 182 | 6 |
| 310 | 20240226 | 133400 | 176482834 | 183 | 183 | 183 | 183 | 3 |
| 311 | 20240226 | 133300 | 176482285 | 183 | 183 | 183 | 183 | 0 |
| 312 | 20240226 | 133200 | 176482285 | 183 | 183 | 183 | 183 | 1 |
| 313 | 20240226 | 133100 | 176482102 | 182 | 183 | 183 | 182 | 4 |
| 314 | 20240226 | 133000 | 176481372 | 182 | 182 | 182 | 182 | 0 |
| 315 | 20240226 | 132900 | 176481372 | 182 | 182 | 183 | 182 | 1014 |
| 316 | 20240226 | 132800 | 176296813 | 182 | 183 | 183 | 182 | 8 |
| 317 | 20240226 | 132700 | 176295351 | 182 | 182 | 182 | 182 | 25 |
| 318 | 20240226 | 132600 | 176290801 | 182 | 182 | 182 | 182 | 1 |
| 319 | 20240226 | 132500 | 176290619 | 182 | 182 | 183 | 182 | 70 |
| 320 | 20240226 | 132400 | 176277818 | 183 | 183 | 183 | 183 | 0 |
| 321 | 20240226 | 132300 | 176277818 | 183 | 182 | 183 | 182 | 1003 |
| 322 | 20240226 | 132200 | 176095270 | 183 | 183 | 183 | 182 | 3 |
| 323 | 20240226 | 132100 | 176094722 | 183 | 183 | 183 | 183 | 1 |
| 324 | 20240226 | 132000 | 176094539 | 182 | 182 | 183 | 182 | 7 |
| 325 | 20240226 | 131900 | 176093263 | 183 | 183 | 183 | 182 | 13 |
| 326 | 20240226 | 131800 | 176090886 | 182 | 182 | 182 | 182 | 0 |
| 327 | 20240226 | 131700 | 176090886 | 182 | 182 | 182 | 182 | 0 |
| 328 | 20240226 | 131600 | 176090886 | 182 | 183 | 183 | 182 | 285 |
| 329 | 20240226 | 131500 | 176038796 | 182 | 182 | 182 | 182 | 1 |
| 330 | 20240226 | 131400 | 176038614 | 183 | 183 | 183 | 183 | 1 |
| 331 | 20240226 | 131300 | 176038431 | 182 | 182 | 182 | 182 | 0 |
| 332 | 20240226 | 131200 | 176038431 | 182 | 182 | 182 | 182 | 0 |
| 333 | 20240226 | 131100 | 176038431 | 182 | 182 | 182 | 182 | 1 |
| 334 | 20240226 | 131000 | 176038249 | 183 | 182 | 183 | 182 | 20 |
| 335 | 20240226 | 130900 | 176034592 | 183 | 183 | 183 | 182 | 8 |
| 336 | 20240226 | 130800 | 176033130 | 183 | 183 | 183 | 183 | 3 |
| 337 | 20240226 | 130700 | 176032581 | 182 | 182 | 182 | 182 | 0 |
| 338 | 20240226 | 130600 | 176032581 | 182 | 182 | 182 | 182 | 0 |
| 339 | 20240226 | 130500 | 176032581 | 182 | 182 | 182 | 182 | 0 |
| 340 | 20240226 | 130400 | 176032581 | 182 | 183 | 183 | 182 | 2 |
| 341 | 20240226 | 130300 | 176032216 | 182 | 182 | 182 | 182 | 1 |
| 342 | 20240226 | 130200 | 176032034 | 182 | 183 | 183 | 182 | 2 |
| 343 | 20240226 | 130100 | 176031669 | 182 | 183 | 183 | 182 | 102 |
| 344 | 20240226 | 130000 | 176013005 | 183 | 183 | 183 | 182 | 1003 |
| 345 | 20240226 | 125900 | 175830455 | 182 | 183 | 183 | 182 | 16 |
| 346 | 20240226 | 125800 | 175827541 | 183 | 183 | 183 | 183 | 2 |
| 347 | 20240226 | 125700 | 175827175 | 182 | 183 | 183 | 182 | 61 |
| 348 | 20240226 | 125600 | 175816041 | 182 | 183 | 183 | 182 | 548 |
| 349 | 20240226 | 125500 | 175716031 | 182 | 182 | 182 | 182 | 5000 |
| 350 | 20240226 | 125400 | 174806031 | 182 | 183 | 183 | 182 | 10184 |
| 351 | 20240226 | 125300 | 172952268 | 182 | 182 | 182 | 182 | 0 |
| 352 | 20240226 | 125200 | 172952268 | 182 | 182 | 182 | 182 | 0 |
| 353 | 20240226 | 125100 | 172952268 | 182 | 182 | 182 | 182 | 200 |
| 354 | 20240226 | 125000 | 172915868 | 182 | 183 | 183 | 182 | 7 |
| 355 | 20240226 | 124900 | 172914591 | 183 | 183 | 183 | 183 | 1 |
| 356 | 20240226 | 124800 | 172914408 | 182 | 182 | 182 | 182 | 1 |
| 357 | 20240226 | 124700 | 172914226 | 182 | 182 | 182 | 182 | 0 |
| 358 | 20240226 | 124600 | 172914226 | 182 | 183 | 183 | 182 | 2 |
| 359 | 20240226 | 124500 | 172913861 | 183 | 183 | 183 | 183 | 83 |
| 360 | 20240226 | 124400 | 172898672 | 182 | 182 | 182 | 182 | 1 |
| 361 | 20240226 | 124300 | 172898490 | 183 | 183 | 183 | 182 | 655 |
| 362 | 20240226 | 124200 | 172779277 | 182 | 182 | 182 | 182 | 500 |
| 363 | 20240226 | 124100 | 172688277 | 182 | 182 | 182 | 182 | 0 |
| 364 | 20240226 | 124000 | 172688277 | 182 | 182 | 183 | 182 | 3 |
| 365 | 20240226 | 123900 | 172687730 | 183 | 183 | 183 | 182 | 3 |
| 366 | 20240226 | 123800 | 172687182 | 182 | 182 | 183 | 182 | 251 |
| 367 | 20240226 | 123700 | 172641499 | 183 | 183 | 183 | 182 | 3 |
| 368 | 20240226 | 123600 | 172640951 | 182 | 183 | 183 | 182 | 3 |
| 369 | 20240226 | 123500 | 172640404 | 183 | 182 | 183 | 182 | 4003 |
| 370 | 20240226 | 123400 | 171911856 | 182 | 183 | 183 | 182 | 53 |
| 371 | 20240226 | 123300 | 171902158 | 182 | 182 | 182 | 182 | 0 |
| 372 | 20240226 | 123200 | 171902158 | 182 | 183 | 183 | 182 | 2 |
| 373 | 20240226 | 123100 | 171901793 | 182 | 183 | 183 | 182 | 110 |
| 374 | 20240226 | 123000 | 171881718 | 182 | 183 | 183 | 182 | 401 |
| 375 | 20240226 | 122900 | 171808391 | 182 | 182 | 182 | 182 | 9 |
| 376 | 20240226 | 122800 | 171806753 | 182 | 183 | 183 | 182 | 8 |
| 377 | 20240226 | 122700 | 171805293 | 182 | 182 | 182 | 182 | 600 |
| 378 | 20240226 | 122600 | 171696093 | 182 | 183 | 183 | 182 | 434 |
| 379 | 20240226 | 122500 | 171616726 | 183 | 182 | 183 | 182 | 2 |
| 380 | 20240226 | 122400 | 171616361 | 183 | 183 | 183 | 182 | 202 |
| 381 | 20240226 | 122300 | 171579396 | 183 | 182 | 183 | 182 | 102 |
| 382 | 20240226 | 122200 | 171560731 | 183 | 183 | 183 | 183 | 1 |
| 383 | 20240226 | 122100 | 171560548 | 182 | 182 | 182 | 182 | 1 |
| 384 | 20240226 | 122000 | 171560366 | 182 | 182 | 182 | 182 | 0 |
| 385 | 20240226 | 121900 | 171560366 | 182 | 182 | 182 | 182 | 0 |
| 386 | 20240226 | 121800 | 171560366 | 182 | 182 | 183 | 182 | 4108 |
| 387 | 20240226 | 121700 | 170812706 | 182 | 182 | 182 | 182 | 1 |
| 388 | 20240226 | 121600 | 170812524 | 183 | 182 | 183 | 182 | 30 |
| 389 | 20240226 | 121500 | 170807045 | 183 | 182 | 183 | 182 | 17 |
| 390 | 20240226 | 121400 | 170803946 | 183 | 183 | 183 | 182 | 242 |
| 391 | 20240226 | 121300 | 170759777 | 182 | 183 | 183 | 182 | 15 |
| 392 | 20240226 | 121200 | 170757043 | 182 | 182 | 182 | 182 | 51 |
| 393 | 20240226 | 121100 | 170747761 | 182 | 182 | 183 | 182 | 1303 |
| 394 | 20240226 | 121000 | 170510614 | 183 | 183 | 183 | 182 | 3 |
| 395 | 20240226 | 120900 | 170510066 | 183 | 182 | 183 | 182 | 268 |
| 396 | 20240226 | 120800 | 170461282 | 182 | 183 | 183 | 182 | 2 |
| 397 | 20240226 | 120700 | 170460917 | 183 | 182 | 183 | 182 | 15003 |
| 398 | 20240226 | 120600 | 167730368 | 182 | 182 | 182 | 182 | 0 |
| 399 | 20240226 | 120500 | 167730368 | 182 | 183 | 183 | 182 | 13 |
| 400 | 20240226 | 120400 | 167727998 | 183 | 182 | 183 | 182 | 286 |
| 401 | 20240226 | 120300 | 167675933 | 183 | 183 | 183 | 183 | 2 |
| 402 | 20240226 | 120200 | 167675567 | 183 | 182 | 183 | 182 | 745 |
| 403 | 20240226 | 120100 | 167539970 | 182 | 182 | 182 | 182 | 0 |
| 404 | 20240226 | 120000 | 167539970 | 182 | 183 | 183 | 182 | 3013 |
| 405 | 20240226 | 115900 | 166991593 | 182 | 183 | 183 | 182 | 602 |
| 406 | 20240226 | 115800 | 166881957 | 183 | 182 | 183 | 182 | 45956 |
| 407 | 20240226 | 115700 | 158517956 | 182 | 183 | 183 | 182 | 2 |
| 408 | 20240226 | 115600 | 158517591 | 182 | 183 | 183 | 182 | 6 |
| 409 | 20240226 | 115500 | 158516496 | 182 | 183 | 183 | 182 | 7 |
| 410 | 20240226 | 115400 | 158515218 | 182 | 183 | 183 | 182 | 4 |
| 411 | 20240226 | 115300 | 158514488 | 182 | 183 | 183 | 182 | 3 |
| 412 | 20240226 | 115200 | 158513941 | 182 | 183 | 183 | 182 | 2 |
| 413 | 20240226 | 115100 | 158513576 | 182 | 182 | 182 | 182 | 9 |
| 414 | 20240226 | 115000 | 158511938 | 182 | 182 | 182 | 182 | 2 |
| 415 | 20240226 | 114900 | 158511574 | 182 | 182 | 182 | 182 | 0 |
| 416 | 20240226 | 114800 | 158511574 | 182 | 183 | 183 | 182 | 60 |
| 417 | 20240226 | 114700 | 158500597 | 183 | 183 | 183 | 183 | 28 |
| 418 | 20240226 | 114600 | 158495473 | 182 | 182 | 182 | 182 | 2 |
| 419 | 20240226 | 114500 | 158495109 | 182 | 183 | 183 | 182 | 2 |
| 420 | 20240226 | 114400 | 158494744 | 182 | 182 | 182 | 182 | 0 |
| 421 | 20240226 | 114300 | 158494744 | 182 | 183 | 183 | 182 | 2737 |
| 422 | 20240226 | 114200 | 157996607 | 183 | 183 | 183 | 183 | 22 |
| 423 | 20240226 | 114100 | 157992581 | 183 | 182 | 183 | 182 | 105058 |
| 424 | 20240226 | 114000 | 138871990 | 183 | 182 | 183 | 182 | 18069 |
| 425 | 20240226 | 113900 | 135583424 | 182 | 182 | 183 | 182 | 2087 |
| 426 | 20240226 | 113800 | 135203589 | 183 | 183 | 183 | 182 | 3 |
| 427 | 20240226 | 113700 | 135203041 | 182 | 182 | 182 | 182 | 0 |
| 428 | 20240226 | 113600 | 135203041 | 182 | 183 | 183 | 182 | 674 |
| 429 | 20240226 | 113500 | 135079700 | 183 | 183 | 183 | 183 | 1 |
| 430 | 20240226 | 113400 | 135079517 | 182 | 183 | 183 | 182 | 1620 |
| 431 | 20240226 | 113300 | 134784657 | 182 | 183 | 183 | 182 | 52 |
| 432 | 20240226 | 113200 | 134775142 | 182 | 183 | 183 | 182 | 19 |
| 433 | 20240226 | 113100 | 134771676 | 183 | 183 | 183 | 183 | 656 |
| 434 | 20240226 | 113000 | 134651628 | 183 | 182 | 183 | 182 | 378 |
| 435 | 20240226 | 112900 | 134582807 | 182 | 183 | 183 | 182 | 101 |
| 436 | 20240226 | 112800 | 134564325 | 182 | 182 | 182 | 182 | 0 |
| 437 | 20240226 | 112700 | 134564325 | 182 | 183 | 183 | 182 | 35 |
| 438 | 20240226 | 112600 | 134557922 | 183 | 183 | 183 | 183 | 100 |
| 439 | 20240226 | 112500 | 134539622 | 183 | 183 | 183 | 182 | 3 |
| 440 | 20240226 | 112400 | 134539074 | 182 | 182 | 182 | 182 | 40 |
| 441 | 20240226 | 112300 | 134531794 | 182 | 182 | 183 | 182 | 3 |
| 442 | 20240226 | 112200 | 134531247 | 183 | 182 | 183 | 182 | 9 |
| 443 | 20240226 | 112100 | 134529607 | 183 | 182 | 183 | 182 | 214 |
| 444 | 20240226 | 112000 | 134490502 | 183 | 183 | 183 | 183 | 1 |
| 445 | 20240226 | 111900 | 134490319 | 183 | 182 | 183 | 182 | 2 |
| 446 | 20240226 | 111800 | 134489954 | 183 | 183 | 183 | 182 | 120034 |
| 447 | 20240226 | 111700 | 112643734 | 183 | 183 | 183 | 182 | 59 |
| 448 | 20240226 | 111600 | 112632939 | 182 | 182 | 182 | 182 | 0 |
| 449 | 20240226 | 111500 | 112632939 | 182 | 182 | 183 | 182 | 5 |
| 450 | 20240226 | 111400 | 112632028 | 182 | 182 | 182 | 182 | 1170 |
| 451 | 20240226 | 111300 | 112419088 | 183 | 183 | 183 | 183 | 1 |
| 452 | 20240226 | 111200 | 112418905 | 183 | 182 | 183 | 182 | 3214 |
| 453 | 20240226 | 111100 | 111833943 | 183 | 183 | 183 | 182 | 3 |
| 454 | 20240226 | 111000 | 111833395 | 183 | 183 | 183 | 183 | 0 |
| 455 | 20240226 | 110900 | 111833395 | 183 | 182 | 183 | 182 | 2643 |
| 456 | 20240226 | 110800 | 111352361 | 183 | 183 | 183 | 183 | 2 |
| 457 | 20240226 | 110700 | 111351995 | 182 | 182 | 182 | 182 | 0 |
| 458 | 20240226 | 110600 | 111351995 | 182 | 183 | 183 | 182 | 109 |
| 459 | 20240226 | 110500 | 111332050 | 182 | 182 | 182 | 182 | 0 |
| 460 | 20240226 | 110400 | 111332050 | 182 | 182 | 183 | 182 | 10009 |
| 461 | 20240226 | 110300 | 109510404 | 183 | 183 | 183 | 182 | 12 |
| 462 | 20240226 | 110200 | 109508209 | 182 | 183 | 183 | 182 | 9 |
| 463 | 20240226 | 110100 | 109506563 | 182 | 182 | 182 | 182 | 616 |
| 464 | 20240226 | 110000 | 109394451 | 182 | 182 | 183 | 182 | 153 |
| 465 | 20240226 | 105900 | 109366604 | 182 | 182 | 183 | 182 | 8 |
| 466 | 20240226 | 105800 | 109365146 | 182 | 182 | 182 | 182 | 2000 |
| 467 | 20240226 | 105700 | 109001146 | 182 | 182 | 182 | 182 | 56 |
| 468 | 20240226 | 105600 | 108990954 | 183 | 183 | 183 | 182 | 58 |
| 469 | 20240226 | 105500 | 108980341 | 183 | 183 | 183 | 182 | 18009 |
| 470 | 20240226 | 105400 | 105702695 | 182 | 183 | 183 | 182 | 2 |
| 471 | 20240226 | 105300 | 105702330 | 182 | 182 | 182 | 182 | 400 |
| 472 | 20240226 | 105200 | 105629530 | 183 | 182 | 183 | 182 | 192 |
| 473 | 20240226 | 105100 | 105594532 | 182 | 183 | 183 | 182 | 57 |
| 474 | 20240226 | 105000 | 105584102 | 183 | 183 | 183 | 182 | 2110 |
| 475 | 20240226 | 104900 | 105199475 | 182 | 182 | 183 | 182 | 15 |
| 476 | 20240226 | 104800 | 105196736 | 183 | 183 | 183 | 183 | 7 |
| 477 | 20240226 | 104700 | 105195455 | 183 | 183 | 183 | 183 | 3094 |
| 478 | 20240226 | 104600 | 104629253 | 183 | 183 | 183 | 183 | 416 |
| 479 | 20240226 | 104500 | 104553125 | 183 | 183 | 183 | 182 | 250 |
| 480 | 20240226 | 104400 | 104507376 | 182 | 183 | 183 | 182 | 8 |
| 481 | 20240226 | 104300 | 104505914 | 183 | 183 | 183 | 183 | 47 |
| 482 | 20240226 | 104200 | 104497313 | 183 | 182 | 183 | 182 | 9 |
| 483 | 20240226 | 104100 | 104495669 | 183 | 183 | 183 | 183 | 1027 |
| 484 | 20240226 | 104000 | 104307728 | 183 | 182 | 183 | 182 | 16 |
| 485 | 20240226 | 103900 | 104304803 | 183 | 183 | 183 | 183 | 14 |
| 486 | 20240226 | 103800 | 104302241 | 182 | 182 | 183 | 182 | 12 |
| 487 | 20240226 | 103700 | 104300048 | 183 | 183 | 183 | 182 | 107 |
| 488 | 20240226 | 103600 | 104280546 | 183 | 183 | 183 | 182 | 15 |
| 489 | 20240226 | 103500 | 104277802 | 182 | 183 | 183 | 182 | 18026 |
| 490 | 20240226 | 103400 | 100979050 | 183 | 183 | 183 | 182 | 2808 |
| 491 | 20240226 | 103300 | 100467786 | 183 | 183 | 183 | 182 | 46 |
| 492 | 20240226 | 103200 | 100459372 | 183 | 183 | 183 | 182 | 27 |
| 493 | 20240226 | 103100 | 100454456 | 183 | 183 | 183 | 182 | 158 |
| 494 | 20240226 | 103000 | 100425642 | 183 | 183 | 183 | 182 | 5 |
| 495 | 20240226 | 102900 | 100424728 | 183 | 182 | 183 | 182 | 41 |
| 496 | 20240226 | 102800 | 100417228 | 182 | 183 | 183 | 182 | 29 |
| 497 | 20240226 | 102700 | 100411923 | 183 | 183 | 183 | 182 | 254 |
| 498 | 20240226 | 102600 | 100365442 | 183 | 183 | 183 | 183 | 2760 |
| 499 | 20240226 | 102500 | 99860362 | 183 | 183 | 183 | 183 | 21 |
| 500 | 20240226 | 102400 | 99856519 | 182 | 183 | 183 | 182 | 11481 |
| 501 | 20240226 | 102300 | 97766963 | 183 | 183 | 183 | 182 | 899 |
| 502 | 20240226 | 102200 | 97603327 | 182 | 183 | 183 | 182 | 12 |
| 503 | 20240226 | 102100 | 97601132 | 183 | 183 | 183 | 182 | 13 |
| 504 | 20240226 | 102000 | 97598754 | 183 | 183 | 183 | 182 | 205 |
| 505 | 20240226 | 101900 | 97561252 | 183 | 183 | 183 | 182 | 526 |
| 506 | 20240226 | 101800 | 97464995 | 183 | 183 | 183 | 182 | 155 |
| 507 | 20240226 | 101700 | 97436631 | 183 | 183 | 183 | 183 | 164 |
| 508 | 20240226 | 101600 | 97406619 | 182 | 182 | 183 | 182 | 15154 |
| 509 | 20240226 | 101500 | 94648438 | 183 | 183 | 183 | 182 | 37 |
| 510 | 20240226 | 101400 | 94641668 | 183 | 183 | 183 | 183 | 146 |
| 511 | 20240226 | 101300 | 94614950 | 183 | 183 | 183 | 183 | 246 |
| 512 | 20240226 | 101200 | 94569932 | 183 | 183 | 183 | 182 | 11 |
| 513 | 20240226 | 101100 | 94567920 | 183 | 183 | 183 | 182 | 630 |
| 514 | 20240226 | 101000 | 94453250 | 182 | 182 | 183 | 182 | 3369 |
| 515 | 20240226 | 100900 | 93839994 | 183 | 183 | 183 | 182 | 20024 |
| 516 | 20240226 | 100800 | 90195603 | 182 | 183 | 183 | 182 | 66 |
| 517 | 20240226 | 100700 | 90183528 | 183 | 183 | 183 | 182 | 1209 |
| 518 | 20240226 | 100600 | 89963471 | 183 | 183 | 183 | 183 | 158 |
| 519 | 20240226 | 100500 | 89934557 | 183 | 183 | 183 | 182 | 175 |
| 520 | 20240226 | 100400 | 89902534 | 183 | 183 | 183 | 183 | 1194 |
| 521 | 20240226 | 100300 | 89684032 | 183 | 183 | 183 | 183 | 406 |
| 522 | 20240226 | 100200 | 89609734 | 183 | 183 | 183 | 182 | 470 |
| 523 | 20240226 | 100100 | 89523725 | 183 | 182 | 183 | 182 | 413 |
| 524 | 20240226 | 100000 | 89448147 | 183 | 182 | 183 | 182 | 7808 |
| 525 | 20240226 | 095900 | 88019289 | 182 | 183 | 183 | 182 | 180 |
| 526 | 20240226 | 095800 | 87986350 | 183 | 182 | 183 | 182 | 43 |
| 527 | 20240226 | 095700 | 87978513 | 183 | 182 | 183 | 182 | 51 |
| 528 | 20240226 | 095600 | 87969197 | 182 | 183 | 183 | 182 | 16 |
| 529 | 20240226 | 095500 | 87966271 | 183 | 183 | 183 | 182 | 12 |
| 530 | 20240226 | 095400 | 87964076 | 183 | 183 | 183 | 183 | 63 |
| 531 | 20240226 | 095300 | 87952547 | 183 | 183 | 183 | 182 | 145 |
| 532 | 20240226 | 095200 | 87926067 | 183 | 183 | 183 | 182 | 74 |
| 533 | 20240226 | 095100 | 87912527 | 182 | 183 | 183 | 182 | 24569 |
| 534 | 20240226 | 095000 | 83440655 | 183 | 183 | 183 | 183 | 523 |
| 535 | 20240226 | 094900 | 83344946 | 183 | 183 | 183 | 183 | 8 |
| 536 | 20240226 | 094800 | 83343482 | 183 | 183 | 183 | 182 | 64 |
| 537 | 20240226 | 094700 | 83331784 | 182 | 182 | 183 | 182 | 60 |
| 538 | 20240226 | 094600 | 83320862 | 182 | 182 | 183 | 182 | 3 |
| 539 | 20240226 | 094500 | 83320315 | 183 | 183 | 183 | 182 | 307 |
| 540 | 20240226 | 094400 | 83264135 | 182 | 183 | 183 | 182 | 31012 |
| 541 | 20240226 | 094300 | 77619939 | 183 | 183 | 183 | 183 | 213 |
| 542 | 20240226 | 094200 | 77580960 | 183 | 183 | 183 | 182 | 18 |
| 543 | 20240226 | 094100 | 77577667 | 182 | 183 | 183 | 182 | 51084 |
| 544 | 20240226 | 094000 | 68280295 | 183 | 183 | 183 | 183 | 163 |
| 545 | 20240226 | 093900 | 68250466 | 183 | 183 | 183 | 183 | 2 |
| 546 | 20240226 | 093800 | 68250100 | 183 | 183 | 183 | 182 | 738 |
| 547 | 20240226 | 093700 | 68115776 | 183 | 182 | 183 | 182 | 78 |
| 548 | 20240226 | 093600 | 68101506 | 183 | 183 | 183 | 182 | 412 |
| 549 | 20240226 | 093500 | 68026317 | 183 | 182 | 183 | 182 | 74 |
| 550 | 20240226 | 093400 | 68012801 | 182 | 183 | 183 | 182 | 6647 |
| 551 | 20240226 | 093300 | 66801966 | 183 | 183 | 183 | 182 | 536 |
| 552 | 20240226 | 093200 | 66703883 | 183 | 183 | 183 | 182 | 64808 |
| 553 | 20240226 | 093100 | 54844023 | 183 | 183 | 183 | 182 | 15067 |
| 554 | 20240226 | 093000 | 52086822 | 183 | 183 | 183 | 183 | 1 |
| 555 | 20240226 | 092900 | 52086639 | 183 | 183 | 183 | 183 | 31 |
| 556 | 20240226 | 092800 | 52080966 | 183 | 183 | 183 | 182 | 3022 |
| 557 | 20240226 | 092700 | 51530952 | 183 | 182 | 183 | 182 | 7 |
| 558 | 20240226 | 092600 | 51529673 | 183 | 182 | 183 | 182 | 22 |
| 559 | 20240226 | 092500 | 51525653 | 183 | 183 | 183 | 182 | 545 |
| 560 | 20240226 | 092400 | 51426285 | 183 | 182 | 183 | 182 | 1500 |
| 561 | 20240226 | 092300 | 51151787 | 183 | 183 | 183 | 182 | 2073 |
| 562 | 20240226 | 092200 | 50772431 | 182 | 182 | 183 | 182 | 282 |
| 563 | 20240226 | 092100 | 50721018 | 182 | 183 | 183 | 182 | 143 |
| 564 | 20240226 | 092000 | 50694865 | 183 | 183 | 183 | 182 | 213 |
| 565 | 20240226 | 091900 | 50655888 | 183 | 183 | 183 | 183 | 388 |
| 566 | 20240226 | 091800 | 50584884 | 183 | 182 | 183 | 182 | 52 |
| 567 | 20240226 | 091700 | 50575369 | 182 | 183 | 183 | 182 | 5 |
| 568 | 20240226 | 091600 | 50574456 | 182 | 183 | 183 | 182 | 107 |
| 569 | 20240226 | 091500 | 50554878 | 183 | 183 | 183 | 183 | 1213 |
| 570 | 20240226 | 091400 | 50332899 | 183 | 183 | 183 | 182 | 12 |
| 571 | 20240226 | 091300 | 50330704 | 183 | 183 | 183 | 182 | 2423 |
| 572 | 20240226 | 091200 | 49888296 | 183 | 183 | 183 | 182 | 48374 |
| 573 | 20240226 | 091100 | 41083985 | 183 | 183 | 183 | 183 | 24508 |
| 574 | 20240226 | 091000 | 36599021 | 183 | 183 | 183 | 183 | 11037 |
| 575 | 20240226 | 090900 | 34579250 | 183 | 182 | 183 | 182 | 37079 |
| 576 | 20240226 | 090800 | 27799394 | 182 | 183 | 183 | 182 | 961 |
| 577 | 20240226 | 090700 | 27623534 | 182 | 182 | 183 | 182 | 5393 |
| 578 | 20240226 | 090600 | 26640312 | 183 | 182 | 183 | 182 | 549 |
| 579 | 20240226 | 090500 | 26540347 | 182 | 183 | 183 | 182 | 3823 |
| 580 | 20240226 | 090400 | 25842505 | 183 | 183 | 183 | 182 | 5982 |
| 581 | 20240226 | 090300 | 24747800 | 182 | 183 | 183 | 182 | 43809 |
| 582 | 20240226 | 090200 | 16730757 | 182 | 183 | 183 | 182 | 17 |
| 583 | 20240226 | 090100 | 16727655 | 182 | 182 | 183 | 182 | 1132 |
| 584 | 20240226 | 090000 | 16521604 | 182 | 182 | 183 | 182 | 90778 |