26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184200 | 165593522 | 180 | 180 | 180 | 180 | 5011 |
| 3 | 20240318 | 184100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 4 | 20240318 | 184000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 5 | 20240318 | 183900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 6 | 20240318 | 183800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 7 | 20240318 | 183700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 8 | 20240318 | 183600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 9 | 20240318 | 183500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 10 | 20240318 | 183400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 11 | 20240318 | 183300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 12 | 20240318 | 183200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 13 | 20240318 | 183100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 14 | 20240318 | 183000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 15 | 20240318 | 182900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 16 | 20240318 | 182800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 17 | 20240318 | 182700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 18 | 20240318 | 182600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 19 | 20240318 | 182500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 20 | 20240318 | 182400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 21 | 20240318 | 182300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 22 | 20240318 | 182200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 23 | 20240318 | 182100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 24 | 20240318 | 182000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 25 | 20240318 | 181900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 26 | 20240318 | 181800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 27 | 20240318 | 181700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 28 | 20240318 | 181600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 29 | 20240318 | 181500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 30 | 20240318 | 181400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 31 | 20240318 | 181300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 32 | 20240318 | 181200 | 165593522 | 180 | 180 | 180 | 180 | 5011 |
| 33 | 20240318 | 181100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 34 | 20240318 | 181000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 35 | 20240318 | 180900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 36 | 20240318 | 180800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 37 | 20240318 | 180700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 38 | 20240318 | 180600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 39 | 20240318 | 180500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 40 | 20240318 | 180400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 41 | 20240318 | 180300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 42 | 20240318 | 180200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 43 | 20240318 | 180100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 44 | 20240318 | 180000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 45 | 20240318 | 175900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 46 | 20240318 | 175800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 47 | 20240318 | 175700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 48 | 20240318 | 175600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 49 | 20240318 | 175500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 50 | 20240318 | 175400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 51 | 20240318 | 175300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 52 | 20240318 | 175200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 53 | 20240318 | 175100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 54 | 20240318 | 175000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 55 | 20240318 | 174900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 56 | 20240318 | 174800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 57 | 20240318 | 174700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 58 | 20240318 | 174600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 59 | 20240318 | 174500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 60 | 20240318 | 174400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 61 | 20240318 | 174300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 62 | 20240318 | 174200 | 165593522 | 180 | 180 | 180 | 180 | 5011 |
| 63 | 20240318 | 174100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 64 | 20240318 | 174000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 65 | 20240318 | 173900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 66 | 20240318 | 173800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 67 | 20240318 | 173700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 68 | 20240318 | 173600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 69 | 20240318 | 173500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 70 | 20240318 | 173400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 71 | 20240318 | 173300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 72 | 20240318 | 173200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 73 | 20240318 | 173100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 74 | 20240318 | 173000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 75 | 20240318 | 172900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 76 | 20240318 | 172800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 77 | 20240318 | 172700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 78 | 20240318 | 172600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 79 | 20240318 | 172500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 80 | 20240318 | 172400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 81 | 20240318 | 172300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 82 | 20240318 | 172200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 83 | 20240318 | 172100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 84 | 20240318 | 172000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 85 | 20240318 | 171900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 86 | 20240318 | 171800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 87 | 20240318 | 171700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 88 | 20240318 | 171600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 89 | 20240318 | 171500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 90 | 20240318 | 171400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 91 | 20240318 | 171300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 92 | 20240318 | 171200 | 165593522 | 180 | 180 | 180 | 180 | 5011 |
| 93 | 20240318 | 171100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 94 | 20240318 | 171000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 95 | 20240318 | 170900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 96 | 20240318 | 170800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 97 | 20240318 | 170700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 98 | 20240318 | 170600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 99 | 20240318 | 170500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 100 | 20240318 | 170400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 101 | 20240318 | 170300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 102 | 20240318 | 170200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 103 | 20240318 | 170100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 104 | 20240318 | 170000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 105 | 20240318 | 165900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 106 | 20240318 | 165800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 107 | 20240318 | 165700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 108 | 20240318 | 165600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 109 | 20240318 | 165500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 110 | 20240318 | 165400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 111 | 20240318 | 165300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 112 | 20240318 | 165200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 113 | 20240318 | 165100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 114 | 20240318 | 165000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 115 | 20240318 | 164900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 116 | 20240318 | 164800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 117 | 20240318 | 164700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 118 | 20240318 | 164600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 119 | 20240318 | 164500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 120 | 20240318 | 164400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 121 | 20240318 | 164300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 122 | 20240318 | 164200 | 165593522 | 180 | 180 | 180 | 180 | 5011 |
| 123 | 20240318 | 164100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 124 | 20240318 | 164000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 125 | 20240318 | 163900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 126 | 20240318 | 163800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 127 | 20240318 | 163700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 128 | 20240318 | 163600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 129 | 20240318 | 163500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 130 | 20240318 | 163400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 131 | 20240318 | 163300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 132 | 20240318 | 163200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 133 | 20240318 | 163100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 134 | 20240318 | 163000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 135 | 20240318 | 162900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 136 | 20240318 | 162800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 137 | 20240318 | 162700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 138 | 20240318 | 162600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 139 | 20240318 | 162500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 140 | 20240318 | 162400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 141 | 20240318 | 162300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 142 | 20240318 | 162200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 143 | 20240318 | 162100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 144 | 20240318 | 162000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 145 | 20240318 | 161900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 146 | 20240318 | 161800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 147 | 20240318 | 161700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 148 | 20240318 | 161600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 149 | 20240318 | 161500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 150 | 20240318 | 161400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 151 | 20240318 | 161300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 152 | 20240318 | 161200 | 165593522 | 180 | 180 | 180 | 180 | 5011 |
| 153 | 20240318 | 161100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 154 | 20240318 | 161000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 155 | 20240318 | 160900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 156 | 20240318 | 160800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 157 | 20240318 | 160700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 158 | 20240318 | 160600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 159 | 20240318 | 160500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 160 | 20240318 | 160400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 161 | 20240318 | 160300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 162 | 20240318 | 160200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 163 | 20240318 | 160100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 164 | 20240318 | 160000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 165 | 20240318 | 155900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 166 | 20240318 | 155800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 167 | 20240318 | 155700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 168 | 20240318 | 155600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 169 | 20240318 | 155500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 170 | 20240318 | 155400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 171 | 20240318 | 155300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 172 | 20240318 | 155200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 173 | 20240318 | 155100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 174 | 20240318 | 155000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 175 | 20240318 | 154900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 176 | 20240318 | 154800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 177 | 20240318 | 154700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 178 | 20240318 | 154600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 179 | 20240318 | 154500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 180 | 20240318 | 154400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 181 | 20240318 | 154300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 182 | 20240318 | 154200 | 165593522 | 180 | 180 | 180 | 180 | 5011 |
| 183 | 20240318 | 154100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 184 | 20240318 | 154000 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 185 | 20240318 | 153900 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 186 | 20240318 | 153800 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 187 | 20240318 | 153700 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 188 | 20240318 | 153600 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 189 | 20240318 | 153500 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 190 | 20240318 | 153400 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 191 | 20240318 | 153300 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 192 | 20240318 | 153200 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 193 | 20240318 | 153100 | 165593522 | 180 | 180 | 180 | 180 | 0 |
| 194 | 20240318 | 153000 | 165593522 | 180 | 180 | 180 | 180 | 5011 |
| 195 | 20240318 | 152900 | 164691542 | 179 | 179 | 179 | 179 | 0 |
| 196 | 20240318 | 152800 | 164691542 | 179 | 179 | 179 | 179 | 0 |
| 197 | 20240318 | 152700 | 164691542 | 179 | 179 | 179 | 179 | 0 |
| 198 | 20240318 | 152600 | 164691542 | 179 | 179 | 179 | 179 | 0 |
| 199 | 20240318 | 152500 | 164691542 | 179 | 179 | 179 | 179 | 0 |
| 200 | 20240318 | 152400 | 164691542 | 179 | 179 | 179 | 179 | 0 |
| 201 | 20240318 | 152300 | 164691542 | 179 | 179 | 179 | 179 | 0 |
| 202 | 20240318 | 152200 | 164691542 | 179 | 179 | 179 | 179 | 0 |
| 203 | 20240318 | 152100 | 164691542 | 179 | 179 | 179 | 179 | 0 |
| 204 | 20240318 | 152000 | 164691542 | 179 | 179 | 179 | 179 | 0 |
| 205 | 20240318 | 151900 | 164691542 | 179 | 179 | 179 | 179 | 0 |
| 206 | 20240318 | 151800 | 164691542 | 179 | 180 | 180 | 179 | 6 |
| 207 | 20240318 | 151700 | 164690465 | 179 | 180 | 180 | 179 | 1593 |
| 208 | 20240318 | 151600 | 164405314 | 180 | 180 | 180 | 180 | 15 |
| 209 | 20240318 | 151500 | 164402614 | 179 | 180 | 180 | 179 | 5 |
| 210 | 20240318 | 151400 | 164401716 | 179 | 179 | 180 | 179 | 6584 |
| 211 | 20240318 | 151300 | 163223179 | 179 | 179 | 179 | 179 | 0 |
| 212 | 20240318 | 151200 | 163223179 | 179 | 180 | 180 | 179 | 89 |
| 213 | 20240318 | 151100 | 163207242 | 180 | 180 | 180 | 180 | 7 |
| 214 | 20240318 | 151000 | 163205982 | 180 | 180 | 180 | 180 | 0 |
| 215 | 20240318 | 150900 | 163205982 | 180 | 179 | 180 | 179 | 5310 |
| 216 | 20240318 | 150800 | 162255491 | 180 | 180 | 180 | 180 | 0 |
| 217 | 20240318 | 150700 | 162255491 | 180 | 180 | 180 | 180 | 0 |
| 218 | 20240318 | 150600 | 162255491 | 180 | 179 | 180 | 179 | 2 |
| 219 | 20240318 | 150500 | 162255132 | 180 | 180 | 180 | 180 | 1 |
| 220 | 20240318 | 150400 | 162254952 | 180 | 180 | 180 | 180 | 0 |
| 221 | 20240318 | 150300 | 162254952 | 180 | 180 | 180 | 180 | 804 |
| 222 | 20240318 | 150200 | 162110232 | 180 | 180 | 180 | 180 | 6458 |
| 223 | 20240318 | 150100 | 160947792 | 179 | 179 | 179 | 179 | 0 |
| 224 | 20240318 | 150000 | 160947792 | 179 | 179 | 179 | 179 | 2 |
| 225 | 20240318 | 145900 | 160947434 | 179 | 179 | 179 | 179 | 30 |
| 226 | 20240318 | 145800 | 160942064 | 179 | 179 | 180 | 179 | 35 |
| 227 | 20240318 | 145700 | 160935787 | 179 | 179 | 180 | 179 | 5182 |
| 228 | 20240318 | 145600 | 160007989 | 178 | 178 | 179 | 178 | 28 |
| 229 | 20240318 | 145500 | 160003004 | 178 | 179 | 179 | 178 | 12 |
| 230 | 20240318 | 145400 | 160000867 | 178 | 179 | 179 | 178 | 12 |
| 231 | 20240318 | 145300 | 159998729 | 179 | 179 | 179 | 178 | 1167 |
| 232 | 20240318 | 145200 | 159789902 | 179 | 179 | 179 | 178 | 261 |
| 233 | 20240318 | 145100 | 159743194 | 178 | 179 | 179 | 178 | 110 |
| 234 | 20240318 | 145000 | 159723514 | 179 | 179 | 179 | 178 | 5322 |
| 235 | 20240318 | 144900 | 158770887 | 179 | 178 | 179 | 178 | 20 |
| 236 | 20240318 | 144800 | 158767318 | 179 | 179 | 179 | 179 | 10 |
| 237 | 20240318 | 144700 | 158765528 | 178 | 179 | 179 | 178 | 81 |
| 238 | 20240318 | 144600 | 158751040 | 178 | 179 | 179 | 178 | 111 |
| 239 | 20240318 | 144500 | 158731182 | 179 | 178 | 179 | 178 | 88 |
| 240 | 20240318 | 144400 | 158715441 | 179 | 179 | 179 | 178 | 20 |
| 241 | 20240318 | 144300 | 158711873 | 178 | 178 | 178 | 178 | 11 |
| 242 | 20240318 | 144200 | 158709915 | 179 | 179 | 179 | 178 | 748 |
| 243 | 20240318 | 144100 | 158576034 | 178 | 178 | 178 | 178 | 11 |
| 244 | 20240318 | 144000 | 158574076 | 178 | 179 | 179 | 178 | 180 |
| 245 | 20240318 | 143900 | 158541868 | 179 | 178 | 179 | 178 | 2042 |
| 246 | 20240318 | 143800 | 158176363 | 178 | 178 | 178 | 178 | 1116 |
| 247 | 20240318 | 143700 | 157977715 | 178 | 179 | 179 | 178 | 1094 |
| 248 | 20240318 | 143600 | 157781939 | 178 | 178 | 178 | 178 | 11 |
| 249 | 20240318 | 143500 | 157779981 | 178 | 179 | 179 | 178 | 11 |
| 250 | 20240318 | 143400 | 157778022 | 179 | 178 | 179 | 178 | 13 |
| 251 | 20240318 | 143300 | 157775707 | 178 | 179 | 179 | 178 | 61 |
| 252 | 20240318 | 143200 | 157764799 | 179 | 178 | 179 | 178 | 1550 |
| 253 | 20240318 | 143100 | 157488889 | 178 | 179 | 179 | 178 | 17 |
| 254 | 20240318 | 143000 | 157485857 | 178 | 178 | 179 | 178 | 13 |
| 255 | 20240318 | 142900 | 157483542 | 178 | 178 | 178 | 178 | 1011 |
| 256 | 20240318 | 142800 | 157303584 | 178 | 178 | 178 | 178 | 109 |
| 257 | 20240318 | 142700 | 157284182 | 179 | 178 | 179 | 178 | 23 |
| 258 | 20240318 | 142600 | 157280076 | 179 | 178 | 179 | 178 | 35 |
| 259 | 20240318 | 142500 | 157273812 | 178 | 179 | 179 | 178 | 286 |
| 260 | 20240318 | 142400 | 157222663 | 178 | 178 | 178 | 178 | 2521 |
| 261 | 20240318 | 142300 | 156773925 | 178 | 179 | 179 | 178 | 574 |
| 262 | 20240318 | 142200 | 156671194 | 178 | 179 | 179 | 178 | 12 |
| 263 | 20240318 | 142100 | 156669057 | 178 | 178 | 178 | 178 | 11 |
| 264 | 20240318 | 142000 | 156667099 | 178 | 179 | 179 | 178 | 12 |
| 265 | 20240318 | 141900 | 156664962 | 179 | 179 | 179 | 178 | 14 |
| 266 | 20240318 | 141800 | 156662468 | 179 | 179 | 179 | 178 | 9299 |
| 267 | 20240318 | 141700 | 154998457 | 179 | 178 | 179 | 178 | 21 |
| 268 | 20240318 | 141600 | 154994709 | 178 | 179 | 179 | 178 | 15 |
| 269 | 20240318 | 141500 | 154992035 | 179 | 179 | 179 | 178 | 58 |
| 270 | 20240318 | 141400 | 154981657 | 178 | 179 | 179 | 178 | 20 |
| 271 | 20240318 | 141300 | 154978087 | 178 | 179 | 179 | 178 | 5832 |
| 272 | 20240318 | 141200 | 153934170 | 179 | 179 | 180 | 179 | 313 |
| 273 | 20240318 | 141100 | 153878142 | 179 | 179 | 179 | 179 | 50011 |
| 274 | 20240318 | 141000 | 144926173 | 179 | 179 | 179 | 179 | 2011 |
| 275 | 20240318 | 140900 | 144566204 | 179 | 179 | 179 | 179 | 11 |
| 276 | 20240318 | 140800 | 144564235 | 179 | 179 | 179 | 179 | 11 |
| 277 | 20240318 | 140700 | 144562266 | 179 | 180 | 180 | 179 | 117 |
| 278 | 20240318 | 140600 | 144541217 | 180 | 179 | 180 | 179 | 12 |
| 279 | 20240318 | 140500 | 144539068 | 179 | 179 | 179 | 179 | 210 |
| 280 | 20240318 | 140400 | 144501478 | 179 | 179 | 179 | 179 | 0 |
| 281 | 20240318 | 140300 | 144501478 | 179 | 179 | 179 | 179 | 11 |
| 282 | 20240318 | 140200 | 144499509 | 179 | 180 | 180 | 179 | 4 |
| 283 | 20240318 | 140100 | 144498791 | 179 | 179 | 179 | 179 | 0 |
| 284 | 20240318 | 140000 | 144498791 | 179 | 180 | 180 | 179 | 4 |
| 285 | 20240318 | 135900 | 144498073 | 179 | 179 | 179 | 179 | 23306 |
| 286 | 20240318 | 135800 | 140326299 | 179 | 180 | 180 | 179 | 18 |
| 287 | 20240318 | 135700 | 140323068 | 179 | 180 | 180 | 179 | 60 |
| 288 | 20240318 | 135600 | 140312298 | 179 | 179 | 179 | 179 | 0 |
| 289 | 20240318 | 135500 | 140312298 | 179 | 179 | 179 | 179 | 0 |
| 290 | 20240318 | 135400 | 140312298 | 179 | 179 | 180 | 179 | 1029 |
| 291 | 20240318 | 135300 | 140128105 | 180 | 180 | 180 | 179 | 16 |
| 292 | 20240318 | 135200 | 140125227 | 179 | 180 | 180 | 179 | 3002 |
| 293 | 20240318 | 135100 | 139587868 | 179 | 179 | 179 | 179 | 0 |
| 294 | 20240318 | 135000 | 139587868 | 179 | 179 | 179 | 179 | 30 |
| 295 | 20240318 | 134900 | 139582498 | 179 | 179 | 179 | 179 | 0 |
| 296 | 20240318 | 134800 | 139582498 | 179 | 179 | 179 | 179 | 0 |
| 297 | 20240318 | 134700 | 139582498 | 179 | 179 | 179 | 179 | 60 |
| 298 | 20240318 | 134600 | 139571758 | 179 | 179 | 179 | 179 | 1028 |
| 299 | 20240318 | 134500 | 139387746 | 180 | 180 | 180 | 180 | 1 |
| 300 | 20240318 | 134400 | 139387566 | 179 | 179 | 179 | 179 | 1015 |
| 301 | 20240318 | 134300 | 139205881 | 180 | 180 | 180 | 180 | 200 |
| 302 | 20240318 | 134200 | 139169881 | 180 | 180 | 180 | 180 | 30 |
| 303 | 20240318 | 134100 | 139164481 | 179 | 179 | 179 | 179 | 0 |
| 304 | 20240318 | 134000 | 139164481 | 179 | 179 | 179 | 179 | 5 |
| 305 | 20240318 | 133900 | 139163586 | 179 | 179 | 179 | 179 | 1 |
| 306 | 20240318 | 133800 | 139163407 | 180 | 179 | 180 | 179 | 9973 |
| 307 | 20240318 | 133700 | 137378239 | 180 | 180 | 180 | 180 | 1 |
| 308 | 20240318 | 133600 | 137378059 | 180 | 180 | 180 | 180 | 0 |
| 309 | 20240318 | 133500 | 137378059 | 180 | 180 | 180 | 179 | 1949 |
| 310 | 20240318 | 133400 | 137028526 | 179 | 180 | 180 | 179 | 23 |
| 311 | 20240318 | 133300 | 137024407 | 180 | 180 | 180 | 180 | 6 |
| 312 | 20240318 | 133200 | 137023327 | 180 | 180 | 180 | 180 | 0 |
| 313 | 20240318 | 133100 | 137023327 | 180 | 180 | 180 | 180 | 0 |
| 314 | 20240318 | 133000 | 137023327 | 180 | 180 | 180 | 180 | 9000 |
| 315 | 20240318 | 132900 | 135403327 | 179 | 180 | 180 | 179 | 2004 |
| 316 | 20240318 | 132800 | 135044610 | 179 | 179 | 179 | 179 | 1050 |
| 317 | 20240318 | 132700 | 134856660 | 179 | 180 | 180 | 179 | 2 |
| 318 | 20240318 | 132600 | 134856301 | 179 | 179 | 179 | 179 | 0 |
| 319 | 20240318 | 132500 | 134856301 | 179 | 180 | 180 | 179 | 2 |
| 320 | 20240318 | 132400 | 134855942 | 179 | 180 | 180 | 179 | 280 |
| 321 | 20240318 | 132300 | 134805544 | 180 | 180 | 180 | 180 | 15 |
| 322 | 20240318 | 132200 | 134802844 | 179 | 179 | 179 | 179 | 0 |
| 323 | 20240318 | 132100 | 134802844 | 179 | 179 | 179 | 179 | 55 |
| 324 | 20240318 | 132000 | 134792999 | 179 | 179 | 179 | 179 | 0 |
| 325 | 20240318 | 131900 | 134792999 | 179 | 179 | 179 | 179 | 19765 |
| 326 | 20240318 | 131800 | 131255064 | 179 | 179 | 179 | 179 | 0 |
| 327 | 20240318 | 131700 | 131255064 | 179 | 180 | 180 | 179 | 4 |
| 328 | 20240318 | 131600 | 131254346 | 180 | 180 | 180 | 180 | 0 |
| 329 | 20240318 | 131500 | 131254346 | 180 | 180 | 180 | 180 | 0 |
| 330 | 20240318 | 131400 | 131254346 | 180 | 180 | 180 | 180 | 0 |
| 331 | 20240318 | 131300 | 131254346 | 180 | 180 | 180 | 180 | 1 |
| 332 | 20240318 | 131200 | 131254166 | 180 | 180 | 180 | 180 | 100 |
| 333 | 20240318 | 131100 | 131236166 | 180 | 180 | 180 | 180 | 0 |
| 334 | 20240318 | 131000 | 131236166 | 180 | 179 | 180 | 179 | 48 |
| 335 | 20240318 | 130900 | 131227527 | 180 | 180 | 180 | 180 | 112 |
| 336 | 20240318 | 130800 | 131207367 | 180 | 180 | 180 | 179 | 633 |
| 337 | 20240318 | 130700 | 131094052 | 179 | 179 | 179 | 179 | 1 |
| 338 | 20240318 | 130600 | 131093873 | 180 | 179 | 180 | 179 | 105 |
| 339 | 20240318 | 130500 | 131075029 | 180 | 180 | 180 | 180 | 55 |
| 340 | 20240318 | 130400 | 131065129 | 179 | 179 | 179 | 179 | 1 |
| 341 | 20240318 | 130300 | 131064950 | 179 | 180 | 180 | 179 | 28 |
| 342 | 20240318 | 130200 | 131059911 | 180 | 180 | 180 | 180 | 19 |
| 343 | 20240318 | 130100 | 131056491 | 180 | 180 | 180 | 180 | 1 |
| 344 | 20240318 | 130000 | 131056311 | 180 | 180 | 180 | 180 | 11 |
| 345 | 20240318 | 125900 | 131054331 | 180 | 180 | 180 | 180 | 152 |
| 346 | 20240318 | 125800 | 131026971 | 180 | 179 | 180 | 179 | 22598 |
| 347 | 20240318 | 125700 | 126981916 | 179 | 179 | 179 | 179 | 0 |
| 348 | 20240318 | 125600 | 126981916 | 179 | 179 | 179 | 179 | 33 |
| 349 | 20240318 | 125500 | 126976009 | 180 | 180 | 180 | 180 | 1 |
| 350 | 20240318 | 125400 | 126975829 | 180 | 180 | 180 | 180 | 403 |
| 351 | 20240318 | 125300 | 126903289 | 180 | 180 | 180 | 180 | 0 |
| 352 | 20240318 | 125200 | 126903289 | 180 | 180 | 180 | 180 | 72 |
| 353 | 20240318 | 125100 | 126890329 | 180 | 180 | 180 | 180 | 11 |
| 354 | 20240318 | 125000 | 126888349 | 179 | 179 | 179 | 179 | 20000 |
| 355 | 20240318 | 124900 | 123308349 | 180 | 180 | 180 | 180 | 0 |
| 356 | 20240318 | 124800 | 123308349 | 180 | 180 | 180 | 180 | 61 |
| 357 | 20240318 | 124700 | 123297369 | 180 | 179 | 180 | 179 | 206 |
| 358 | 20240318 | 124600 | 123260486 | 179 | 179 | 179 | 179 | 0 |
| 359 | 20240318 | 124500 | 123260486 | 179 | 180 | 180 | 179 | 2 |
| 360 | 20240318 | 124400 | 123260127 | 180 | 179 | 180 | 179 | 31 |
| 361 | 20240318 | 124300 | 123254577 | 179 | 180 | 180 | 179 | 6 |
| 362 | 20240318 | 124200 | 123253500 | 179 | 179 | 179 | 179 | 0 |
| 363 | 20240318 | 124100 | 123253500 | 179 | 179 | 179 | 179 | 1 |
| 364 | 20240318 | 124000 | 123253321 | 180 | 180 | 180 | 179 | 3 |
| 365 | 20240318 | 123900 | 123252782 | 179 | 180 | 180 | 179 | 8073 |
| 366 | 20240318 | 123800 | 121807642 | 180 | 180 | 180 | 180 | 219 |
| 367 | 20240318 | 123700 | 121768222 | 179 | 179 | 179 | 179 | 0 |
| 368 | 20240318 | 123600 | 121768222 | 179 | 180 | 180 | 179 | 502 |
| 369 | 20240318 | 123500 | 121678363 | 179 | 180 | 180 | 179 | 404 |
| 370 | 20240318 | 123400 | 121606045 | 179 | 179 | 180 | 179 | 350 |
| 371 | 20240318 | 123300 | 121543394 | 179 | 180 | 180 | 179 | 2 |
| 372 | 20240318 | 123200 | 121543035 | 179 | 180 | 180 | 179 | 2 |
| 373 | 20240318 | 123100 | 121542676 | 180 | 180 | 180 | 180 | 0 |
| 374 | 20240318 | 123000 | 121542676 | 180 | 180 | 180 | 180 | 6 |
| 375 | 20240318 | 122900 | 121541596 | 179 | 180 | 180 | 179 | 2 |
| 376 | 20240318 | 122800 | 121541237 | 179 | 180 | 180 | 179 | 2 |
| 377 | 20240318 | 122700 | 121540878 | 179 | 179 | 179 | 179 | 1 |
| 378 | 20240318 | 122600 | 121540699 | 180 | 179 | 180 | 179 | 107 |
| 379 | 20240318 | 122500 | 121521544 | 179 | 179 | 179 | 179 | 0 |
| 380 | 20240318 | 122400 | 121521544 | 179 | 179 | 180 | 179 | 3 |
| 381 | 20240318 | 122300 | 121521006 | 179 | 180 | 180 | 179 | 2005 |
| 382 | 20240318 | 122200 | 121162110 | 180 | 180 | 180 | 180 | 8 |
| 383 | 20240318 | 122100 | 121160670 | 179 | 179 | 179 | 179 | 0 |
| 384 | 20240318 | 122000 | 121160670 | 179 | 179 | 179 | 179 | 0 |
| 385 | 20240318 | 121900 | 121160670 | 179 | 179 | 179 | 179 | 7178 |
| 386 | 20240318 | 121800 | 119875808 | 180 | 180 | 180 | 180 | 0 |
| 387 | 20240318 | 121700 | 119875808 | 180 | 180 | 180 | 180 | 33 |
| 388 | 20240318 | 121600 | 119869868 | 180 | 180 | 180 | 180 | 106 |
| 389 | 20240318 | 121500 | 119850788 | 179 | 179 | 179 | 179 | 1000 |
| 390 | 20240318 | 121400 | 119671788 | 179 | 180 | 180 | 179 | 21 |
| 391 | 20240318 | 121300 | 119668010 | 180 | 180 | 180 | 180 | 518 |
| 392 | 20240318 | 121200 | 119574770 | 180 | 179 | 180 | 179 | 4681 |
| 393 | 20240318 | 121100 | 118736868 | 179 | 180 | 180 | 179 | 23 |
| 394 | 20240318 | 121000 | 118732736 | 180 | 179 | 180 | 179 | 5521 |
| 395 | 20240318 | 120900 | 117744324 | 180 | 180 | 180 | 180 | 120 |
| 396 | 20240318 | 120800 | 117722724 | 180 | 180 | 180 | 180 | 31 |
| 397 | 20240318 | 120700 | 117717144 | 180 | 180 | 180 | 180 | 1741 |
| 398 | 20240318 | 120600 | 117403764 | 180 | 180 | 180 | 180 | 5 |
| 399 | 20240318 | 120500 | 117402864 | 180 | 180 | 180 | 180 | 10 |
| 400 | 20240318 | 120400 | 117401064 | 179 | 180 | 180 | 179 | 26 |
| 401 | 20240318 | 120300 | 117396386 | 180 | 180 | 180 | 180 | 0 |
| 402 | 20240318 | 120200 | 117396386 | 180 | 180 | 180 | 179 | 4 |
| 403 | 20240318 | 120100 | 117395667 | 180 | 180 | 180 | 180 | 9 |
| 404 | 20240318 | 120000 | 117394047 | 179 | 179 | 179 | 179 | 0 |
| 405 | 20240318 | 115900 | 117394047 | 179 | 179 | 179 | 179 | 0 |
| 406 | 20240318 | 115800 | 117394047 | 179 | 179 | 179 | 179 | 0 |
| 407 | 20240318 | 115700 | 117394047 | 179 | 180 | 180 | 179 | 2 |
| 408 | 20240318 | 115600 | 117393688 | 180 | 180 | 180 | 180 | 124 |
| 409 | 20240318 | 115500 | 117371368 | 180 | 180 | 180 | 180 | 0 |
| 410 | 20240318 | 115400 | 117371368 | 180 | 180 | 180 | 179 | 20015 |
| 411 | 20240318 | 115300 | 113768669 | 180 | 179 | 180 | 179 | 125448 |
| 412 | 20240318 | 115200 | 91313468 | 179 | 179 | 179 | 179 | 150 |
| 413 | 20240318 | 115100 | 91286618 | 178 | 178 | 178 | 178 | 0 |
| 414 | 20240318 | 115000 | 91286618 | 178 | 178 | 178 | 178 | 1 |
| 415 | 20240318 | 114900 | 91286440 | 179 | 179 | 179 | 179 | 2 |
| 416 | 20240318 | 114800 | 91286082 | 179 | 179 | 179 | 179 | 101 |
| 417 | 20240318 | 114700 | 91268003 | 179 | 178 | 179 | 178 | 1222 |
| 418 | 20240318 | 114600 | 91050480 | 178 | 178 | 178 | 178 | 0 |
| 419 | 20240318 | 114500 | 91050480 | 178 | 179 | 179 | 178 | 2 |
| 420 | 20240318 | 114400 | 91050123 | 179 | 179 | 179 | 178 | 5828 |
| 421 | 20240318 | 114300 | 90007011 | 178 | 179 | 179 | 178 | 9102 |
| 422 | 20240318 | 114200 | 88386854 | 179 | 179 | 179 | 179 | 12 |
| 423 | 20240318 | 114100 | 88384706 | 178 | 178 | 178 | 178 | 0 |
| 424 | 20240318 | 114000 | 88384706 | 178 | 178 | 178 | 178 | 1 |
| 425 | 20240318 | 113900 | 88384528 | 179 | 178 | 179 | 178 | 34 |
| 426 | 20240318 | 113800 | 88378472 | 179 | 179 | 179 | 179 | 500 |
| 427 | 20240318 | 113700 | 88288972 | 179 | 179 | 179 | 179 | 100 |
| 428 | 20240318 | 113600 | 88271072 | 179 | 179 | 179 | 178 | 106 |
| 429 | 20240318 | 113500 | 88252099 | 179 | 179 | 179 | 179 | 0 |
| 430 | 20240318 | 113400 | 88252099 | 179 | 179 | 179 | 179 | 2 |
| 431 | 20240318 | 113300 | 88251741 | 178 | 178 | 178 | 178 | 740 |
| 432 | 20240318 | 113200 | 88120021 | 178 | 179 | 179 | 178 | 19 |
| 433 | 20240318 | 113100 | 88116637 | 179 | 179 | 179 | 178 | 11 |
| 434 | 20240318 | 113000 | 88114669 | 179 | 178 | 179 | 178 | 2779 |
| 435 | 20240318 | 112900 | 87619709 | 178 | 179 | 179 | 178 | 6 |
| 436 | 20240318 | 112800 | 87618638 | 179 | 179 | 179 | 179 | 1 |
| 437 | 20240318 | 112700 | 87618459 | 179 | 179 | 179 | 179 | 0 |
| 438 | 20240318 | 112600 | 87618459 | 179 | 178 | 179 | 178 | 79 |
| 439 | 20240318 | 112500 | 87604385 | 179 | 179 | 179 | 179 | 402 |
| 440 | 20240318 | 112400 | 87532427 | 179 | 179 | 179 | 179 | 501 |
| 441 | 20240318 | 112300 | 87442748 | 178 | 179 | 179 | 178 | 108 |
| 442 | 20240318 | 112200 | 87423417 | 179 | 179 | 179 | 179 | 0 |
| 443 | 20240318 | 112100 | 87423417 | 179 | 179 | 179 | 179 | 7 |
| 444 | 20240318 | 112000 | 87422164 | 179 | 179 | 179 | 179 | 31 |
| 445 | 20240318 | 111900 | 87416615 | 178 | 179 | 179 | 178 | 242 |
| 446 | 20240318 | 111800 | 87373532 | 179 | 179 | 179 | 179 | 13558 |
| 447 | 20240318 | 111700 | 84946650 | 178 | 179 | 179 | 178 | 12 |
| 448 | 20240318 | 111600 | 84944503 | 178 | 178 | 178 | 178 | 5000 |
| 449 | 20240318 | 111500 | 84054503 | 178 | 178 | 178 | 178 | 47 |
| 450 | 20240318 | 111400 | 84046137 | 178 | 178 | 178 | 178 | 0 |
| 451 | 20240318 | 111300 | 84046137 | 178 | 179 | 179 | 178 | 11 |
| 452 | 20240318 | 111200 | 84044173 | 179 | 178 | 179 | 178 | 4503 |
| 453 | 20240318 | 111100 | 83242614 | 178 | 179 | 179 | 178 | 20035 |
| 454 | 20240318 | 111000 | 79675449 | 179 | 179 | 179 | 179 | 0 |
| 455 | 20240318 | 110900 | 79675449 | 179 | 178 | 179 | 178 | 2391 |
| 456 | 20240318 | 110800 | 79247461 | 179 | 179 | 179 | 178 | 16367 |
| 457 | 20240318 | 110700 | 76333869 | 179 | 179 | 179 | 179 | 233 |
| 458 | 20240318 | 110600 | 76292162 | 178 | 179 | 179 | 178 | 3299 |
| 459 | 20240318 | 110500 | 75704939 | 178 | 178 | 179 | 178 | 611 |
| 460 | 20240318 | 110400 | 75596180 | 179 | 178 | 179 | 178 | 16 |
| 461 | 20240318 | 110300 | 75593317 | 179 | 178 | 179 | 178 | 791 |
| 462 | 20240318 | 110200 | 75452518 | 178 | 179 | 179 | 178 | 10 |
| 463 | 20240318 | 110100 | 75450733 | 178 | 179 | 179 | 178 | 18 |
| 464 | 20240318 | 110000 | 75447514 | 179 | 179 | 179 | 179 | 300 |
| 465 | 20240318 | 105900 | 75393814 | 179 | 178 | 179 | 178 | 10 |
| 466 | 20240318 | 105800 | 75392027 | 179 | 179 | 179 | 179 | 801 |
| 467 | 20240318 | 105700 | 75248648 | 179 | 179 | 179 | 178 | 2547 |
| 468 | 20240318 | 105600 | 74792736 | 179 | 178 | 179 | 178 | 698 |
| 469 | 20240318 | 105500 | 74668392 | 178 | 178 | 178 | 178 | 3634 |
| 470 | 20240318 | 105400 | 74021540 | 178 | 178 | 178 | 178 | 10001 |
| 471 | 20240318 | 105300 | 72241362 | 179 | 179 | 179 | 178 | 170 |
| 472 | 20240318 | 105200 | 72210936 | 179 | 179 | 179 | 178 | 149 |
| 473 | 20240318 | 105100 | 72184271 | 178 | 179 | 179 | 178 | 179 |
| 474 | 20240318 | 105000 | 72152313 | 179 | 179 | 179 | 179 | 2348 |
| 475 | 20240318 | 104900 | 71732021 | 179 | 179 | 179 | 179 | 114 |
| 476 | 20240318 | 104800 | 71711615 | 179 | 179 | 179 | 178 | 634 |
| 477 | 20240318 | 104700 | 71598189 | 179 | 179 | 179 | 179 | 30 |
| 478 | 20240318 | 104600 | 71592819 | 179 | 179 | 179 | 179 | 7407 |
| 479 | 20240318 | 104500 | 70266966 | 178 | 179 | 179 | 178 | 4 |
| 480 | 20240318 | 104400 | 70266252 | 179 | 179 | 179 | 179 | 69 |
| 481 | 20240318 | 104300 | 70253901 | 179 | 178 | 179 | 178 | 5056 |
| 482 | 20240318 | 104200 | 69348932 | 179 | 179 | 179 | 178 | 159 |
| 483 | 20240318 | 104100 | 69320555 | 178 | 179 | 179 | 178 | 27 |
| 484 | 20240318 | 104000 | 69315723 | 178 | 179 | 179 | 178 | 2209 |
| 485 | 20240318 | 103900 | 68922513 | 178 | 178 | 178 | 178 | 0 |
| 486 | 20240318 | 103800 | 68922513 | 178 | 178 | 178 | 178 | 1 |
| 487 | 20240318 | 103700 | 68922335 | 179 | 179 | 179 | 179 | 1445 |
| 488 | 20240318 | 103600 | 68663680 | 179 | 179 | 179 | 179 | 1002 |
| 489 | 20240318 | 103500 | 68484322 | 179 | 179 | 179 | 179 | 3367 |
| 490 | 20240318 | 103400 | 67881629 | 179 | 178 | 179 | 178 | 570 |
| 491 | 20240318 | 103300 | 67779600 | 179 | 179 | 179 | 179 | 1 |
| 492 | 20240318 | 103200 | 67779421 | 178 | 179 | 179 | 178 | 81 |
| 493 | 20240318 | 103100 | 67764978 | 179 | 179 | 179 | 179 | 10 |
| 494 | 20240318 | 103000 | 67763188 | 179 | 178 | 179 | 178 | 931 |
| 495 | 20240318 | 102900 | 67596951 | 179 | 179 | 179 | 178 | 20174 |
| 496 | 20240318 | 102800 | 64005805 | 179 | 179 | 179 | 179 | 86 |
| 497 | 20240318 | 102700 | 63990411 | 179 | 179 | 179 | 179 | 0 |
| 498 | 20240318 | 102600 | 63990411 | 179 | 180 | 180 | 179 | 9759 |
| 499 | 20240318 | 102500 | 62243409 | 180 | 180 | 180 | 180 | 13 |
| 500 | 20240318 | 102400 | 62241069 | 180 | 180 | 180 | 180 | 275 |
| 501 | 20240318 | 102300 | 62191569 | 180 | 179 | 180 | 179 | 102 |
| 502 | 20240318 | 102200 | 62173211 | 179 | 180 | 180 | 179 | 15 |
| 503 | 20240318 | 102100 | 62170516 | 180 | 180 | 180 | 180 | 11 |
| 504 | 20240318 | 102000 | 62168536 | 180 | 180 | 180 | 180 | 101 |
| 505 | 20240318 | 101900 | 62150356 | 180 | 180 | 180 | 180 | 115 |
| 506 | 20240318 | 101800 | 62129656 | 180 | 180 | 180 | 180 | 20010 |
| 507 | 20240318 | 101700 | 58527856 | 180 | 180 | 180 | 179 | 1168 |
| 508 | 20240318 | 101600 | 58317654 | 180 | 179 | 180 | 179 | 3594 |
| 509 | 20240318 | 101500 | 57671450 | 179 | 179 | 179 | 179 | 2436 |
| 510 | 20240318 | 101400 | 57235406 | 179 | 179 | 179 | 179 | 1978 |
| 511 | 20240318 | 101300 | 56881344 | 179 | 178 | 179 | 178 | 10044 |
| 512 | 20240318 | 101200 | 55083501 | 178 | 179 | 179 | 178 | 710 |
| 513 | 20240318 | 101100 | 54957065 | 179 | 179 | 179 | 179 | 25 |
| 514 | 20240318 | 101000 | 54952590 | 179 | 179 | 180 | 179 | 75932 |
| 515 | 20240318 | 100900 | 41360751 | 179 | 179 | 179 | 179 | 1000 |
| 516 | 20240318 | 100800 | 41181751 | 180 | 180 | 180 | 180 | 64 |
| 517 | 20240318 | 100700 | 41170231 | 180 | 180 | 180 | 180 | 1 |
| 518 | 20240318 | 100600 | 41170051 | 180 | 180 | 180 | 180 | 620 |
| 519 | 20240318 | 100500 | 41058451 | 180 | 180 | 180 | 179 | 198 |
| 520 | 20240318 | 100400 | 41022814 | 180 | 180 | 180 | 179 | 17702 |
| 521 | 20240318 | 100300 | 37854041 | 180 | 180 | 180 | 179 | 284 |
| 522 | 20240318 | 100200 | 37802922 | 180 | 180 | 180 | 179 | 254 |
| 523 | 20240318 | 100100 | 37757203 | 180 | 180 | 180 | 180 | 560 |
| 524 | 20240318 | 100000 | 37656403 | 180 | 180 | 180 | 179 | 202 |
| 525 | 20240318 | 095900 | 37620053 | 180 | 179 | 180 | 179 | 5 |
| 526 | 20240318 | 095800 | 37619156 | 180 | 180 | 180 | 179 | 16 |
| 527 | 20240318 | 095700 | 37616278 | 180 | 179 | 180 | 179 | 10004 |
| 528 | 20240318 | 095600 | 35825558 | 180 | 180 | 180 | 180 | 0 |
| 529 | 20240318 | 095500 | 35825558 | 180 | 180 | 180 | 180 | 18 |
| 530 | 20240318 | 095400 | 35822318 | 180 | 180 | 180 | 179 | 1407 |
| 531 | 20240318 | 095300 | 35570058 | 180 | 180 | 180 | 180 | 1 |
| 532 | 20240318 | 095200 | 35569878 | 180 | 180 | 180 | 180 | 2 |
| 533 | 20240318 | 095100 | 35569518 | 179 | 180 | 180 | 179 | 120 |
| 534 | 20240318 | 095000 | 35548018 | 180 | 180 | 180 | 180 | 8 |
| 535 | 20240318 | 094900 | 35546578 | 180 | 180 | 180 | 180 | 392 |
| 536 | 20240318 | 094800 | 35476018 | 180 | 180 | 180 | 180 | 220 |
| 537 | 20240318 | 094700 | 35436418 | 180 | 180 | 180 | 180 | 708 |
| 538 | 20240318 | 094600 | 35308978 | 180 | 180 | 180 | 180 | 137 |
| 539 | 20240318 | 094500 | 35284318 | 180 | 180 | 180 | 180 | 43 |
| 540 | 20240318 | 094400 | 35276578 | 180 | 179 | 180 | 179 | 28 |
| 541 | 20240318 | 094300 | 35271539 | 179 | 180 | 180 | 179 | 30001 |
| 542 | 20240318 | 094200 | 29901359 | 180 | 179 | 180 | 179 | 3038 |
| 543 | 20240318 | 094100 | 29356850 | 179 | 180 | 180 | 179 | 14 |
| 544 | 20240318 | 094000 | 29354331 | 179 | 180 | 180 | 179 | 22451 |
| 545 | 20240318 | 093900 | 25335573 | 179 | 180 | 180 | 179 | 26 |
| 546 | 20240318 | 093800 | 25330894 | 180 | 180 | 180 | 180 | 20 |
| 547 | 20240318 | 093700 | 25327294 | 180 | 180 | 180 | 179 | 2204 |
| 548 | 20240318 | 093600 | 24932674 | 180 | 180 | 180 | 180 | 65 |
| 549 | 20240318 | 093500 | 24920974 | 180 | 180 | 180 | 180 | 0 |
| 550 | 20240318 | 093400 | 24920974 | 180 | 180 | 180 | 180 | 7 |
| 551 | 20240318 | 093300 | 24919714 | 179 | 179 | 179 | 179 | 1 |
| 552 | 20240318 | 093200 | 24919535 | 180 | 180 | 180 | 180 | 1 |
| 553 | 20240318 | 093100 | 24919355 | 179 | 179 | 179 | 179 | 2 |
| 554 | 20240318 | 093000 | 24918997 | 179 | 179 | 179 | 179 | 118 |
| 555 | 20240318 | 092900 | 24897875 | 179 | 179 | 179 | 179 | 0 |
| 556 | 20240318 | 092800 | 24897875 | 179 | 179 | 179 | 179 | 5056 |
| 557 | 20240318 | 092700 | 23992851 | 180 | 179 | 180 | 179 | 17680 |
| 558 | 20240318 | 092600 | 20828103 | 179 | 180 | 180 | 179 | 619 |
| 559 | 20240318 | 092500 | 20717184 | 179 | 179 | 180 | 179 | 41012 |
| 560 | 20240318 | 092400 | 13366035 | 179 | 179 | 179 | 179 | 1 |
| 561 | 20240318 | 092300 | 13365856 | 179 | 179 | 180 | 179 | 573 |
| 562 | 20240318 | 092200 | 13262998 | 180 | 180 | 180 | 180 | 3 |
| 563 | 20240318 | 092100 | 13262458 | 179 | 180 | 180 | 179 | 4 |
| 564 | 20240318 | 092000 | 13261740 | 180 | 180 | 180 | 179 | 3 |
| 565 | 20240318 | 091900 | 13261201 | 179 | 180 | 180 | 179 | 2 |
| 566 | 20240318 | 091800 | 13260842 | 179 | 180 | 180 | 179 | 4 |
| 567 | 20240318 | 091700 | 13260123 | 179 | 180 | 180 | 179 | 1013 |
| 568 | 20240318 | 091600 | 13078759 | 179 | 180 | 180 | 179 | 5509 |
| 569 | 20240318 | 091500 | 12092646 | 179 | 179 | 179 | 179 | 0 |
| 570 | 20240318 | 091400 | 12092646 | 179 | 180 | 180 | 179 | 148 |
| 571 | 20240318 | 091300 | 12066007 | 180 | 180 | 180 | 179 | 2940 |
| 572 | 20240318 | 091200 | 11536808 | 180 | 180 | 180 | 179 | 16 |
| 573 | 20240318 | 091100 | 11533929 | 179 | 180 | 180 | 179 | 715 |
| 574 | 20240318 | 091000 | 11405942 | 180 | 180 | 180 | 179 | 1005 |
| 575 | 20240318 | 090900 | 11225044 | 179 | 179 | 180 | 179 | 4 |
| 576 | 20240318 | 090800 | 11224327 | 180 | 180 | 180 | 179 | 568 |
| 577 | 20240318 | 090700 | 11122093 | 179 | 179 | 180 | 179 | 70 |
| 578 | 20240318 | 090600 | 11109551 | 180 | 180 | 180 | 179 | 1559 |
| 579 | 20240318 | 090500 | 10830432 | 179 | 180 | 180 | 179 | 1165 |
| 580 | 20240318 | 090400 | 10620956 | 180 | 180 | 180 | 179 | 3007 |
| 581 | 20240318 | 090300 | 10079698 | 179 | 180 | 180 | 179 | 35259 |
| 582 | 20240318 | 090200 | 3768086 | 180 | 180 | 180 | 180 | 103 |
| 583 | 20240318 | 090100 | 3749546 | 180 | 180 | 180 | 179 | 329 |
| 584 | 20240318 | 090000 | 3690328 | 180 | 179 | 180 | 179 | 20594 |