26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184200 | 203353969 | 179 | 179 | 179 | 179 | 15533 |
| 3 | 20240321 | 184100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 4 | 20240321 | 184000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 5 | 20240321 | 183900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 6 | 20240321 | 183800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 7 | 20240321 | 183700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 8 | 20240321 | 183600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 9 | 20240321 | 183500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 10 | 20240321 | 183400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 11 | 20240321 | 183300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 12 | 20240321 | 183200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 13 | 20240321 | 183100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 14 | 20240321 | 183000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 15 | 20240321 | 182900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 16 | 20240321 | 182800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 17 | 20240321 | 182700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 18 | 20240321 | 182600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 19 | 20240321 | 182500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 20 | 20240321 | 182400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 21 | 20240321 | 182300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 22 | 20240321 | 182200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 23 | 20240321 | 182100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 24 | 20240321 | 182000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 25 | 20240321 | 181900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 26 | 20240321 | 181800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 27 | 20240321 | 181700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 28 | 20240321 | 181600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 29 | 20240321 | 181500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 30 | 20240321 | 181400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 31 | 20240321 | 181300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 32 | 20240321 | 181200 | 203353969 | 179 | 179 | 179 | 179 | 15533 |
| 33 | 20240321 | 181100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 34 | 20240321 | 181000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 35 | 20240321 | 180900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 36 | 20240321 | 180800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 37 | 20240321 | 180700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 38 | 20240321 | 180600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 39 | 20240321 | 180500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 40 | 20240321 | 180400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 41 | 20240321 | 180300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 42 | 20240321 | 180200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 43 | 20240321 | 180100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 44 | 20240321 | 180000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 45 | 20240321 | 175900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 46 | 20240321 | 175800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 47 | 20240321 | 175700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 48 | 20240321 | 175600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 49 | 20240321 | 175500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 50 | 20240321 | 175400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 51 | 20240321 | 175300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 52 | 20240321 | 175200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 53 | 20240321 | 175100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 54 | 20240321 | 175000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 55 | 20240321 | 174900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 56 | 20240321 | 174800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 57 | 20240321 | 174700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 58 | 20240321 | 174600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 59 | 20240321 | 174500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 60 | 20240321 | 174400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 61 | 20240321 | 174300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 62 | 20240321 | 174200 | 203353969 | 179 | 179 | 179 | 179 | 15533 |
| 63 | 20240321 | 174100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 64 | 20240321 | 174000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 65 | 20240321 | 173900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 66 | 20240321 | 173800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 67 | 20240321 | 173700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 68 | 20240321 | 173600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 69 | 20240321 | 173500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 70 | 20240321 | 173400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 71 | 20240321 | 173300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 72 | 20240321 | 173200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 73 | 20240321 | 173100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 74 | 20240321 | 173000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 75 | 20240321 | 172900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 76 | 20240321 | 172800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 77 | 20240321 | 172700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 78 | 20240321 | 172600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 79 | 20240321 | 172500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 80 | 20240321 | 172400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 81 | 20240321 | 172300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 82 | 20240321 | 172200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 83 | 20240321 | 172100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 84 | 20240321 | 172000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 85 | 20240321 | 171900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 86 | 20240321 | 171800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 87 | 20240321 | 171700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 88 | 20240321 | 171600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 89 | 20240321 | 171500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 90 | 20240321 | 171400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 91 | 20240321 | 171300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 92 | 20240321 | 171200 | 203353969 | 179 | 179 | 179 | 179 | 15533 |
| 93 | 20240321 | 171100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 94 | 20240321 | 171000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 95 | 20240321 | 170900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 96 | 20240321 | 170800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 97 | 20240321 | 170700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 98 | 20240321 | 170600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 99 | 20240321 | 170500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 100 | 20240321 | 170400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 101 | 20240321 | 170300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 102 | 20240321 | 170200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 103 | 20240321 | 170100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 104 | 20240321 | 170000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 105 | 20240321 | 165900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 106 | 20240321 | 165800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 107 | 20240321 | 165700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 108 | 20240321 | 165600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 109 | 20240321 | 165500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 110 | 20240321 | 165400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 111 | 20240321 | 165300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 112 | 20240321 | 165200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 113 | 20240321 | 165100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 114 | 20240321 | 165000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 115 | 20240321 | 164900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 116 | 20240321 | 164800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 117 | 20240321 | 164700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 118 | 20240321 | 164600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 119 | 20240321 | 164500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 120 | 20240321 | 164400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 121 | 20240321 | 164300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 122 | 20240321 | 164200 | 203353969 | 179 | 179 | 179 | 179 | 15533 |
| 123 | 20240321 | 164100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 124 | 20240321 | 164000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 125 | 20240321 | 163900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 126 | 20240321 | 163800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 127 | 20240321 | 163700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 128 | 20240321 | 163600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 129 | 20240321 | 163500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 130 | 20240321 | 163400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 131 | 20240321 | 163300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 132 | 20240321 | 163200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 133 | 20240321 | 163100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 134 | 20240321 | 163000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 135 | 20240321 | 162900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 136 | 20240321 | 162800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 137 | 20240321 | 162700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 138 | 20240321 | 162600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 139 | 20240321 | 162500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 140 | 20240321 | 162400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 141 | 20240321 | 162300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 142 | 20240321 | 162200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 143 | 20240321 | 162100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 144 | 20240321 | 162000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 145 | 20240321 | 161900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 146 | 20240321 | 161800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 147 | 20240321 | 161700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 148 | 20240321 | 161600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 149 | 20240321 | 161500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 150 | 20240321 | 161400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 151 | 20240321 | 161300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 152 | 20240321 | 161200 | 203353969 | 179 | 179 | 179 | 179 | 15533 |
| 153 | 20240321 | 161100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 154 | 20240321 | 161000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 155 | 20240321 | 160900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 156 | 20240321 | 160800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 157 | 20240321 | 160700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 158 | 20240321 | 160600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 159 | 20240321 | 160500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 160 | 20240321 | 160400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 161 | 20240321 | 160300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 162 | 20240321 | 160200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 163 | 20240321 | 160100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 164 | 20240321 | 160000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 165 | 20240321 | 155900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 166 | 20240321 | 155800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 167 | 20240321 | 155700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 168 | 20240321 | 155600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 169 | 20240321 | 155500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 170 | 20240321 | 155400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 171 | 20240321 | 155300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 172 | 20240321 | 155200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 173 | 20240321 | 155100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 174 | 20240321 | 155000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 175 | 20240321 | 154900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 176 | 20240321 | 154800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 177 | 20240321 | 154700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 178 | 20240321 | 154600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 179 | 20240321 | 154500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 180 | 20240321 | 154400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 181 | 20240321 | 154300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 182 | 20240321 | 154200 | 203353969 | 179 | 179 | 179 | 179 | 15533 |
| 183 | 20240321 | 154100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 184 | 20240321 | 154000 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 185 | 20240321 | 153900 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 186 | 20240321 | 153800 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 187 | 20240321 | 153700 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 188 | 20240321 | 153600 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 189 | 20240321 | 153500 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 190 | 20240321 | 153400 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 191 | 20240321 | 153300 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 192 | 20240321 | 153200 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 193 | 20240321 | 153100 | 203353969 | 179 | 179 | 179 | 179 | 0 |
| 194 | 20240321 | 153000 | 203353969 | 179 | 179 | 179 | 179 | 15533 |
| 195 | 20240321 | 152900 | 200573562 | 180 | 180 | 180 | 180 | 0 |
| 196 | 20240321 | 152800 | 200573562 | 180 | 180 | 180 | 180 | 0 |
| 197 | 20240321 | 152700 | 200573562 | 180 | 180 | 180 | 180 | 0 |
| 198 | 20240321 | 152600 | 200573562 | 180 | 180 | 180 | 180 | 0 |
| 199 | 20240321 | 152500 | 200573562 | 180 | 180 | 180 | 180 | 0 |
| 200 | 20240321 | 152400 | 200573562 | 180 | 180 | 180 | 180 | 0 |
| 201 | 20240321 | 152300 | 200573562 | 180 | 180 | 180 | 180 | 0 |
| 202 | 20240321 | 152200 | 200573562 | 180 | 180 | 180 | 180 | 0 |
| 203 | 20240321 | 152100 | 200573562 | 180 | 180 | 180 | 180 | 0 |
| 204 | 20240321 | 152000 | 200573562 | 180 | 180 | 180 | 180 | 0 |
| 205 | 20240321 | 151900 | 200573562 | 180 | 179 | 180 | 179 | 37 |
| 206 | 20240321 | 151800 | 200566903 | 179 | 179 | 179 | 179 | 0 |
| 207 | 20240321 | 151700 | 200566903 | 179 | 179 | 180 | 179 | 1128 |
| 208 | 20240321 | 151600 | 200364976 | 180 | 179 | 180 | 179 | 1960 |
| 209 | 20240321 | 151500 | 200014132 | 179 | 179 | 179 | 179 | 720 |
| 210 | 20240321 | 151400 | 199885252 | 179 | 179 | 179 | 179 | 1 |
| 211 | 20240321 | 151300 | 199885073 | 180 | 180 | 180 | 180 | 10 |
| 212 | 20240321 | 151200 | 199883273 | 180 | 180 | 180 | 180 | 0 |
| 213 | 20240321 | 151100 | 199883273 | 180 | 180 | 180 | 180 | 700 |
| 214 | 20240321 | 151000 | 199757273 | 180 | 180 | 180 | 180 | 223 |
| 215 | 20240321 | 150900 | 199717133 | 180 | 180 | 180 | 179 | 30 |
| 216 | 20240321 | 150800 | 199711734 | 180 | 180 | 180 | 180 | 2 |
| 217 | 20240321 | 150700 | 199711374 | 179 | 179 | 179 | 179 | 0 |
| 218 | 20240321 | 150600 | 199711374 | 179 | 180 | 180 | 179 | 3 |
| 219 | 20240321 | 150500 | 199710835 | 179 | 179 | 179 | 179 | 12422 |
| 220 | 20240321 | 150400 | 197487297 | 179 | 180 | 180 | 179 | 2 |
| 221 | 20240321 | 150300 | 197486938 | 179 | 180 | 180 | 179 | 4 |
| 222 | 20240321 | 150200 | 197486219 | 180 | 180 | 180 | 180 | 18 |
| 223 | 20240321 | 150100 | 197482979 | 180 | 180 | 180 | 180 | 257 |
| 224 | 20240321 | 150000 | 197436719 | 180 | 180 | 180 | 180 | 529 |
| 225 | 20240321 | 145900 | 197341499 | 180 | 180 | 180 | 180 | 0 |
| 226 | 20240321 | 145800 | 197341499 | 180 | 180 | 180 | 180 | 0 |
| 227 | 20240321 | 145700 | 197341499 | 180 | 179 | 180 | 179 | 13046 |
| 228 | 20240321 | 145600 | 195006264 | 179 | 179 | 179 | 179 | 95 |
| 229 | 20240321 | 145500 | 194989259 | 179 | 179 | 179 | 179 | 1000 |
| 230 | 20240321 | 145400 | 194810259 | 179 | 179 | 179 | 179 | 1316 |
| 231 | 20240321 | 145300 | 194574695 | 179 | 179 | 179 | 179 | 2841 |
| 232 | 20240321 | 145200 | 194066156 | 179 | 179 | 179 | 179 | 5001 |
| 233 | 20240321 | 145100 | 193170977 | 180 | 180 | 180 | 180 | 1 |
| 234 | 20240321 | 145000 | 193170797 | 179 | 179 | 179 | 179 | 0 |
| 235 | 20240321 | 144900 | 193170797 | 179 | 179 | 179 | 179 | 0 |
| 236 | 20240321 | 144800 | 193170797 | 179 | 179 | 180 | 179 | 325 |
| 237 | 20240321 | 144700 | 193112621 | 179 | 179 | 179 | 179 | 56 |
| 238 | 20240321 | 144600 | 193102597 | 179 | 180 | 180 | 179 | 2 |
| 239 | 20240321 | 144500 | 193102238 | 179 | 179 | 179 | 179 | 0 |
| 240 | 20240321 | 144400 | 193102238 | 179 | 179 | 179 | 179 | 0 |
| 241 | 20240321 | 144300 | 193102238 | 179 | 179 | 179 | 179 | 1001 |
| 242 | 20240321 | 144200 | 192923059 | 179 | 179 | 179 | 179 | 55 |
| 243 | 20240321 | 144100 | 192913214 | 179 | 179 | 179 | 179 | 0 |
| 244 | 20240321 | 144000 | 192913214 | 179 | 179 | 179 | 179 | 101 |
| 245 | 20240321 | 143900 | 192895135 | 179 | 179 | 179 | 179 | 5 |
| 246 | 20240321 | 143800 | 192894240 | 178 | 179 | 179 | 178 | 7531 |
| 247 | 20240321 | 143700 | 191550543 | 180 | 180 | 180 | 180 | 2 |
| 248 | 20240321 | 143600 | 191550183 | 180 | 179 | 180 | 179 | 3458 |
| 249 | 20240321 | 143500 | 190929418 | 179 | 179 | 179 | 179 | 1 |
| 250 | 20240321 | 143400 | 190929239 | 180 | 180 | 180 | 180 | 50 |
| 251 | 20240321 | 143300 | 190920239 | 180 | 180 | 180 | 180 | 1 |
| 252 | 20240321 | 143200 | 190920059 | 179 | 180 | 180 | 179 | 11 |
| 253 | 20240321 | 143100 | 190918080 | 180 | 179 | 180 | 179 | 2 |
| 254 | 20240321 | 143000 | 190917721 | 179 | 180 | 180 | 179 | 5 |
| 255 | 20240321 | 142900 | 190916825 | 179 | 179 | 179 | 179 | 20534 |
| 256 | 20240321 | 142800 | 187241239 | 179 | 179 | 179 | 179 | 207 |
| 257 | 20240321 | 142700 | 187204186 | 179 | 179 | 179 | 179 | 102 |
| 258 | 20240321 | 142600 | 187185928 | 179 | 179 | 179 | 179 | 67 |
| 259 | 20240321 | 142500 | 187173935 | 178 | 178 | 178 | 178 | 2000 |
| 260 | 20240321 | 142400 | 186817935 | 178 | 178 | 178 | 178 | 1023 |
| 261 | 20240321 | 142300 | 186635841 | 179 | 179 | 179 | 179 | 0 |
| 262 | 20240321 | 142200 | 186635841 | 179 | 179 | 179 | 179 | 64 |
| 263 | 20240321 | 142100 | 186624385 | 179 | 179 | 179 | 179 | 17 |
| 264 | 20240321 | 142000 | 186621342 | 179 | 179 | 179 | 179 | 3001 |
| 265 | 20240321 | 141900 | 186084163 | 179 | 179 | 179 | 179 | 363 |
| 266 | 20240321 | 141800 | 186019186 | 179 | 179 | 179 | 179 | 108956 |
| 267 | 20240321 | 141700 | 166516062 | 178 | 178 | 178 | 178 | 0 |
| 268 | 20240321 | 141600 | 166516062 | 178 | 178 | 178 | 178 | 7300 |
| 269 | 20240321 | 141500 | 165216662 | 178 | 178 | 178 | 178 | 0 |
| 270 | 20240321 | 141400 | 165216662 | 178 | 178 | 178 | 178 | 0 |
| 271 | 20240321 | 141300 | 165216662 | 178 | 179 | 179 | 178 | 8 |
| 272 | 20240321 | 141200 | 165215234 | 178 | 178 | 178 | 178 | 220 |
| 273 | 20240321 | 141100 | 165176074 | 178 | 179 | 179 | 178 | 509 |
| 274 | 20240321 | 141000 | 165084967 | 179 | 179 | 179 | 179 | 7 |
| 275 | 20240321 | 140900 | 165083714 | 179 | 179 | 179 | 179 | 567 |
| 276 | 20240321 | 140800 | 164982221 | 179 | 179 | 179 | 179 | 0 |
| 277 | 20240321 | 140700 | 164982221 | 179 | 179 | 179 | 179 | 0 |
| 278 | 20240321 | 140600 | 164982221 | 179 | 179 | 179 | 179 | 12 |
| 279 | 20240321 | 140500 | 164980073 | 179 | 178 | 179 | 178 | 30100 |
| 280 | 20240321 | 140400 | 159622173 | 178 | 178 | 178 | 178 | 312 |
| 281 | 20240321 | 140300 | 159566637 | 179 | 179 | 179 | 179 | 0 |
| 282 | 20240321 | 140200 | 159566637 | 179 | 179 | 179 | 179 | 302 |
| 283 | 20240321 | 140100 | 159512579 | 179 | 179 | 179 | 179 | 306 |
| 284 | 20240321 | 140000 | 159457805 | 179 | 179 | 179 | 179 | 2330 |
| 285 | 20240321 | 135900 | 159040735 | 179 | 179 | 179 | 179 | 72 |
| 286 | 20240321 | 135800 | 159027847 | 179 | 179 | 179 | 179 | 106 |
| 287 | 20240321 | 135700 | 159008873 | 178 | 179 | 179 | 178 | 20099 |
| 288 | 20240321 | 135600 | 155431153 | 179 | 179 | 179 | 179 | 45547 |
| 289 | 20240321 | 135500 | 147278240 | 180 | 180 | 180 | 180 | 1 |
| 290 | 20240321 | 135400 | 147278060 | 179 | 179 | 179 | 179 | 100 |
| 291 | 20240321 | 135300 | 147260160 | 179 | 179 | 179 | 179 | 1 |
| 292 | 20240321 | 135200 | 147259981 | 179 | 179 | 179 | 179 | 5006 |
| 293 | 20240321 | 135100 | 146363907 | 179 | 179 | 179 | 179 | 0 |
| 294 | 20240321 | 135000 | 146363907 | 179 | 179 | 179 | 179 | 0 |
| 295 | 20240321 | 134900 | 146363907 | 179 | 179 | 179 | 179 | 0 |
| 296 | 20240321 | 134800 | 146363907 | 179 | 179 | 179 | 179 | 1 |
| 297 | 20240321 | 134700 | 146363728 | 180 | 180 | 180 | 180 | 0 |
| 298 | 20240321 | 134600 | 146363728 | 180 | 180 | 180 | 180 | 20001 |
| 299 | 20240321 | 134500 | 142763548 | 179 | 180 | 180 | 179 | 10500 |
| 300 | 20240321 | 134400 | 140874048 | 179 | 179 | 179 | 179 | 182 |
| 301 | 20240321 | 134300 | 140841470 | 179 | 179 | 179 | 179 | 0 |
| 302 | 20240321 | 134200 | 140841470 | 179 | 179 | 179 | 179 | 2909 |
| 303 | 20240321 | 134100 | 140320759 | 179 | 180 | 180 | 179 | 750 |
| 304 | 20240321 | 134000 | 140186284 | 179 | 179 | 179 | 179 | 501 |
| 305 | 20240321 | 133900 | 140096605 | 179 | 179 | 179 | 179 | 0 |
| 306 | 20240321 | 133800 | 140096605 | 179 | 180 | 180 | 179 | 2 |
| 307 | 20240321 | 133700 | 140096246 | 180 | 180 | 180 | 180 | 2 |
| 308 | 20240321 | 133600 | 140095886 | 180 | 179 | 180 | 179 | 4018 |
| 309 | 20240321 | 133500 | 139376646 | 179 | 179 | 179 | 179 | 0 |
| 310 | 20240321 | 133400 | 139376646 | 179 | 179 | 179 | 179 | 500 |
| 311 | 20240321 | 133300 | 139287146 | 179 | 179 | 179 | 179 | 0 |
| 312 | 20240321 | 133200 | 139287146 | 179 | 179 | 179 | 179 | 690 |
| 313 | 20240321 | 133100 | 139163636 | 179 | 179 | 179 | 179 | 0 |
| 314 | 20240321 | 133000 | 139163636 | 179 | 179 | 179 | 179 | 0 |
| 315 | 20240321 | 132900 | 139163636 | 179 | 179 | 179 | 179 | 1 |
| 316 | 20240321 | 132800 | 139163457 | 179 | 179 | 179 | 179 | 200 |
| 317 | 20240321 | 132700 | 139127657 | 178 | 178 | 178 | 178 | 12 |
| 318 | 20240321 | 132600 | 139125521 | 179 | 179 | 179 | 179 | 22 |
| 319 | 20240321 | 132500 | 139121583 | 179 | 179 | 179 | 179 | 8429 |
| 320 | 20240321 | 132400 | 137612792 | 179 | 179 | 179 | 179 | 20 |
| 321 | 20240321 | 132300 | 137609212 | 179 | 179 | 179 | 179 | 26762 |
| 322 | 20240321 | 132200 | 132818814 | 179 | 179 | 179 | 179 | 2637 |
| 323 | 20240321 | 132100 | 132346791 | 179 | 179 | 179 | 179 | 34238 |
| 324 | 20240321 | 132000 | 126218189 | 179 | 179 | 179 | 179 | 7 |
| 325 | 20240321 | 131900 | 126216936 | 179 | 179 | 179 | 179 | 0 |
| 326 | 20240321 | 131800 | 126216936 | 179 | 179 | 179 | 179 | 30 |
| 327 | 20240321 | 131700 | 126211566 | 179 | 179 | 179 | 179 | 44342 |
| 328 | 20240321 | 131600 | 118274348 | 179 | 179 | 179 | 179 | 0 |
| 329 | 20240321 | 131500 | 118274348 | 179 | 180 | 180 | 179 | 2 |
| 330 | 20240321 | 131400 | 118273989 | 179 | 179 | 180 | 179 | 2746 |
| 331 | 20240321 | 131300 | 117782287 | 179 | 179 | 179 | 179 | 32 |
| 332 | 20240321 | 131200 | 117776559 | 179 | 180 | 180 | 179 | 17 |
| 333 | 20240321 | 131100 | 117773515 | 180 | 180 | 180 | 180 | 0 |
| 334 | 20240321 | 131000 | 117773515 | 180 | 179 | 180 | 179 | 25 |
| 335 | 20240321 | 130900 | 117769035 | 180 | 180 | 180 | 180 | 6 |
| 336 | 20240321 | 130800 | 117767955 | 179 | 179 | 179 | 179 | 0 |
| 337 | 20240321 | 130700 | 117767955 | 179 | 179 | 179 | 179 | 2150 |
| 338 | 20240321 | 130600 | 117383105 | 180 | 180 | 180 | 179 | 122 |
| 339 | 20240321 | 130500 | 117361146 | 180 | 180 | 180 | 180 | 12 |
| 340 | 20240321 | 130400 | 117358986 | 180 | 180 | 180 | 180 | 4 |
| 341 | 20240321 | 130300 | 117358266 | 180 | 180 | 180 | 180 | 16 |
| 342 | 20240321 | 130200 | 117355386 | 180 | 180 | 180 | 180 | 0 |
| 343 | 20240321 | 130100 | 117355386 | 180 | 180 | 180 | 179 | 134 |
| 344 | 20240321 | 130000 | 117331389 | 180 | 180 | 180 | 180 | 200 |
| 345 | 20240321 | 125900 | 117295389 | 180 | 180 | 180 | 180 | 483 |
| 346 | 20240321 | 125800 | 117208449 | 180 | 180 | 180 | 180 | 0 |
| 347 | 20240321 | 125700 | 117208449 | 180 | 180 | 180 | 180 | 5 |
| 348 | 20240321 | 125600 | 117207549 | 179 | 179 | 179 | 179 | 0 |
| 349 | 20240321 | 125500 | 117207549 | 179 | 179 | 179 | 179 | 0 |
| 350 | 20240321 | 125400 | 117207549 | 179 | 179 | 179 | 179 | 1000 |
| 351 | 20240321 | 125300 | 117028549 | 179 | 180 | 180 | 179 | 2 |
| 352 | 20240321 | 125200 | 117028190 | 179 | 179 | 179 | 179 | 0 |
| 353 | 20240321 | 125100 | 117028190 | 179 | 179 | 179 | 179 | 0 |
| 354 | 20240321 | 125000 | 117028190 | 179 | 179 | 179 | 179 | 0 |
| 355 | 20240321 | 124900 | 117028190 | 179 | 179 | 179 | 179 | 0 |
| 356 | 20240321 | 124800 | 117028190 | 179 | 180 | 180 | 179 | 179 |
| 357 | 20240321 | 124700 | 116996148 | 179 | 179 | 180 | 179 | 397 |
| 358 | 20240321 | 124600 | 116924735 | 180 | 180 | 180 | 180 | 38 |
| 359 | 20240321 | 124500 | 116917895 | 180 | 180 | 180 | 180 | 1004 |
| 360 | 20240321 | 124400 | 116737175 | 180 | 180 | 180 | 180 | 58 |
| 361 | 20240321 | 124300 | 116726735 | 179 | 179 | 179 | 179 | 0 |
| 362 | 20240321 | 124200 | 116726735 | 179 | 179 | 179 | 179 | 0 |
| 363 | 20240321 | 124100 | 116726735 | 179 | 180 | 180 | 179 | 2 |
| 364 | 20240321 | 124000 | 116726376 | 180 | 179 | 180 | 178 | 159 |
| 365 | 20240321 | 123900 | 116697915 | 178 | 179 | 179 | 178 | 206 |
| 366 | 20240321 | 123800 | 116661047 | 179 | 179 | 179 | 179 | 100000 |
| 367 | 20240321 | 123700 | 98761047 | 178 | 179 | 179 | 178 | 57 |
| 368 | 20240321 | 123600 | 98750900 | 179 | 179 | 179 | 179 | 55 |
| 369 | 20240321 | 123500 | 98741055 | 178 | 178 | 179 | 178 | 5858 |
| 370 | 20240321 | 123400 | 97696819 | 179 | 179 | 179 | 179 | 4019 |
| 371 | 20240321 | 123300 | 96977418 | 179 | 179 | 179 | 179 | 8421 |
| 372 | 20240321 | 123200 | 95470059 | 178 | 178 | 178 | 178 | 6101 |
| 373 | 20240321 | 123100 | 94384081 | 178 | 178 | 178 | 178 | 2236 |
| 374 | 20240321 | 123000 | 93986073 | 178 | 179 | 179 | 178 | 18 |
| 375 | 20240321 | 122900 | 93982852 | 179 | 179 | 179 | 179 | 0 |
| 376 | 20240321 | 122800 | 93982852 | 179 | 179 | 179 | 179 | 201 |
| 377 | 20240321 | 122700 | 93946873 | 179 | 179 | 179 | 179 | 50 |
| 378 | 20240321 | 122600 | 93937923 | 179 | 179 | 179 | 178 | 23 |
| 379 | 20240321 | 122500 | 93933807 | 179 | 178 | 179 | 178 | 1747 |
| 380 | 20240321 | 122400 | 93622738 | 179 | 179 | 179 | 179 | 24 |
| 381 | 20240321 | 122300 | 93618442 | 178 | 179 | 179 | 178 | 4502 |
| 382 | 20240321 | 122200 | 92815069 | 178 | 178 | 178 | 178 | 280 |
| 383 | 20240321 | 122100 | 92765229 | 179 | 179 | 179 | 179 | 3107 |
| 384 | 20240321 | 122000 | 92209076 | 179 | 179 | 179 | 179 | 0 |
| 385 | 20240321 | 121900 | 92209076 | 179 | 179 | 179 | 179 | 0 |
| 386 | 20240321 | 121800 | 92209076 | 179 | 179 | 179 | 179 | 0 |
| 387 | 20240321 | 121700 | 92209076 | 179 | 179 | 179 | 179 | 467 |
| 388 | 20240321 | 121600 | 92125483 | 179 | 179 | 179 | 179 | 7 |
| 389 | 20240321 | 121500 | 92124230 | 179 | 179 | 179 | 179 | 27 |
| 390 | 20240321 | 121400 | 92119397 | 179 | 179 | 179 | 178 | 58 |
| 391 | 20240321 | 121300 | 92109051 | 179 | 179 | 179 | 179 | 52 |
| 392 | 20240321 | 121200 | 92099743 | 179 | 179 | 179 | 179 | 3 |
| 393 | 20240321 | 121100 | 92099206 | 179 | 178 | 179 | 178 | 401 |
| 394 | 20240321 | 121000 | 92027827 | 179 | 179 | 179 | 179 | 728 |
| 395 | 20240321 | 120900 | 91897515 | 179 | 178 | 179 | 178 | 214 |
| 396 | 20240321 | 120800 | 91859212 | 179 | 179 | 179 | 178 | 84 |
| 397 | 20240321 | 120700 | 91844217 | 179 | 179 | 179 | 179 | 54 |
| 398 | 20240321 | 120600 | 91834551 | 179 | 179 | 179 | 179 | 5020 |
| 399 | 20240321 | 120500 | 90935971 | 179 | 178 | 179 | 178 | 506 |
| 400 | 20240321 | 120400 | 90845897 | 179 | 179 | 179 | 179 | 3616 |
| 401 | 20240321 | 120300 | 90198633 | 179 | 178 | 179 | 178 | 2510 |
| 402 | 20240321 | 120200 | 89751673 | 179 | 179 | 179 | 179 | 44 |
| 403 | 20240321 | 120100 | 89743797 | 179 | 179 | 179 | 178 | 19 |
| 404 | 20240321 | 120000 | 89740397 | 179 | 179 | 179 | 179 | 2 |
| 405 | 20240321 | 115900 | 89740039 | 179 | 179 | 179 | 178 | 3 |
| 406 | 20240321 | 115800 | 89739503 | 178 | 179 | 179 | 178 | 323 |
| 407 | 20240321 | 115700 | 89681688 | 179 | 179 | 179 | 179 | 21 |
| 408 | 20240321 | 115600 | 89677929 | 179 | 179 | 179 | 178 | 10 |
| 409 | 20240321 | 115500 | 89676140 | 178 | 178 | 179 | 178 | 1028 |
| 410 | 20240321 | 115400 | 89493149 | 178 | 179 | 179 | 178 | 195938 |
| 411 | 20240321 | 115300 | 54487039 | 179 | 179 | 179 | 179 | 7004 |
| 412 | 20240321 | 115200 | 53233323 | 180 | 180 | 180 | 180 | 500 |
| 413 | 20240321 | 115100 | 53143323 | 180 | 179 | 180 | 179 | 277 |
| 414 | 20240321 | 115000 | 53093690 | 179 | 179 | 179 | 179 | 0 |
| 415 | 20240321 | 114900 | 53093690 | 179 | 179 | 179 | 179 | 38800 |
| 416 | 20240321 | 114800 | 46148490 | 179 | 180 | 180 | 179 | 2 |
| 417 | 20240321 | 114700 | 46148131 | 180 | 180 | 180 | 180 | 277 |
| 418 | 20240321 | 114600 | 46098271 | 179 | 179 | 179 | 179 | 166 |
| 419 | 20240321 | 114500 | 46068557 | 180 | 180 | 180 | 180 | 0 |
| 420 | 20240321 | 114400 | 46068557 | 180 | 180 | 180 | 180 | 0 |
| 421 | 20240321 | 114300 | 46068557 | 180 | 180 | 180 | 180 | 2 |
| 422 | 20240321 | 114200 | 46068197 | 180 | 180 | 180 | 180 | 7 |
| 423 | 20240321 | 114100 | 46066937 | 179 | 179 | 179 | 179 | 21 |
| 424 | 20240321 | 114000 | 46063178 | 179 | 179 | 179 | 179 | 0 |
| 425 | 20240321 | 113900 | 46063178 | 179 | 179 | 179 | 179 | 0 |
| 426 | 20240321 | 113800 | 46063178 | 179 | 179 | 179 | 179 | 0 |
| 427 | 20240321 | 113700 | 46063178 | 179 | 180 | 180 | 179 | 2 |
| 428 | 20240321 | 113600 | 46062819 | 179 | 179 | 179 | 179 | 0 |
| 429 | 20240321 | 113500 | 46062819 | 179 | 180 | 180 | 179 | 2 |
| 430 | 20240321 | 113400 | 46062460 | 179 | 180 | 180 | 179 | 2 |
| 431 | 20240321 | 113300 | 46062101 | 179 | 180 | 180 | 179 | 1389 |
| 432 | 20240321 | 113200 | 45813469 | 180 | 179 | 180 | 179 | 97 |
| 433 | 20240321 | 113100 | 45796010 | 180 | 180 | 180 | 180 | 2 |
| 434 | 20240321 | 113000 | 45795650 | 179 | 179 | 179 | 179 | 2 |
| 435 | 20240321 | 112900 | 45795292 | 180 | 180 | 180 | 180 | 3 |
| 436 | 20240321 | 112800 | 45794752 | 179 | 179 | 179 | 179 | 0 |
| 437 | 20240321 | 112700 | 45794752 | 179 | 179 | 179 | 179 | 400 |
| 438 | 20240321 | 112600 | 45723152 | 179 | 180 | 180 | 179 | 511 |
| 439 | 20240321 | 112500 | 45631179 | 179 | 179 | 179 | 179 | 0 |
| 440 | 20240321 | 112400 | 45631179 | 179 | 179 | 179 | 179 | 0 |
| 441 | 20240321 | 112300 | 45631179 | 179 | 179 | 179 | 179 | 0 |
| 442 | 20240321 | 112200 | 45631179 | 179 | 179 | 179 | 179 | 0 |
| 443 | 20240321 | 112100 | 45631179 | 179 | 179 | 179 | 179 | 355 |
| 444 | 20240321 | 112000 | 45567634 | 179 | 180 | 180 | 179 | 2 |
| 445 | 20240321 | 111900 | 45567275 | 180 | 180 | 180 | 180 | 10 |
| 446 | 20240321 | 111800 | 45565475 | 179 | 179 | 179 | 179 | 0 |
| 447 | 20240321 | 111700 | 45565475 | 179 | 179 | 179 | 179 | 549 |
| 448 | 20240321 | 111600 | 45467204 | 179 | 179 | 179 | 179 | 3 |
| 449 | 20240321 | 111500 | 45466667 | 179 | 180 | 180 | 179 | 2 |
| 450 | 20240321 | 111400 | 45466308 | 179 | 179 | 179 | 179 | 62200 |
| 451 | 20240321 | 111300 | 34332508 | 180 | 180 | 180 | 180 | 10 |
| 452 | 20240321 | 111200 | 34330708 | 179 | 179 | 179 | 179 | 6000 |
| 453 | 20240321 | 111100 | 33256708 | 179 | 179 | 179 | 179 | 0 |
| 454 | 20240321 | 111000 | 33256708 | 179 | 180 | 180 | 179 | 4011 |
| 455 | 20240321 | 110900 | 32538729 | 180 | 180 | 180 | 180 | 2 |
| 456 | 20240321 | 110800 | 32538369 | 180 | 180 | 180 | 180 | 20 |
| 457 | 20240321 | 110700 | 32534769 | 179 | 179 | 179 | 179 | 7200 |
| 458 | 20240321 | 110600 | 31245969 | 179 | 180 | 180 | 179 | 15 |
| 459 | 20240321 | 110500 | 31243275 | 180 | 180 | 180 | 180 | 100 |
| 460 | 20240321 | 110400 | 31225275 | 180 | 180 | 180 | 180 | 1 |
| 461 | 20240321 | 110300 | 31225095 | 180 | 180 | 180 | 180 | 1 |
| 462 | 20240321 | 110200 | 31224915 | 179 | 179 | 179 | 179 | 0 |
| 463 | 20240321 | 110100 | 31224915 | 179 | 179 | 179 | 179 | 9 |
| 464 | 20240321 | 110000 | 31223304 | 179 | 180 | 180 | 179 | 34 |
| 465 | 20240321 | 105900 | 31217186 | 179 | 179 | 179 | 179 | 0 |
| 466 | 20240321 | 105800 | 31217186 | 179 | 179 | 179 | 179 | 1000 |
| 467 | 20240321 | 105700 | 31038186 | 179 | 179 | 179 | 179 | 10 |
| 468 | 20240321 | 105600 | 31036396 | 179 | 179 | 179 | 179 | 900 |
| 469 | 20240321 | 105500 | 30875296 | 179 | 180 | 180 | 179 | 101 |
| 470 | 20240321 | 105400 | 30857216 | 179 | 179 | 179 | 179 | 0 |
| 471 | 20240321 | 105300 | 30857216 | 179 | 179 | 180 | 179 | 6352 |
| 472 | 20240321 | 105200 | 29720167 | 179 | 179 | 179 | 179 | 10000 |
| 473 | 20240321 | 105100 | 27930167 | 179 | 180 | 180 | 179 | 2 |
| 474 | 20240321 | 105000 | 27929808 | 180 | 180 | 180 | 180 | 1 |
| 475 | 20240321 | 104900 | 27929628 | 179 | 179 | 180 | 179 | 307 |
| 476 | 20240321 | 104800 | 27874628 | 180 | 180 | 180 | 179 | 177 |
| 477 | 20240321 | 104700 | 27842770 | 180 | 180 | 180 | 180 | 0 |
| 478 | 20240321 | 104600 | 27842770 | 180 | 180 | 180 | 180 | 1010 |
| 479 | 20240321 | 104500 | 27660970 | 180 | 180 | 180 | 180 | 4006 |
| 480 | 20240321 | 104400 | 26939890 | 179 | 179 | 179 | 179 | 0 |
| 481 | 20240321 | 104300 | 26939890 | 179 | 180 | 180 | 179 | 332 |
| 482 | 20240321 | 104200 | 26880461 | 180 | 180 | 180 | 179 | 11117 |
| 483 | 20240321 | 104100 | 24890403 | 180 | 180 | 180 | 180 | 0 |
| 484 | 20240321 | 104000 | 24890403 | 180 | 180 | 180 | 179 | 1665 |
| 485 | 20240321 | 103900 | 24591703 | 179 | 179 | 179 | 179 | 1 |
| 486 | 20240321 | 103800 | 24591524 | 179 | 180 | 180 | 179 | 2 |
| 487 | 20240321 | 103700 | 24591165 | 179 | 179 | 180 | 179 | 171 |
| 488 | 20240321 | 103600 | 24560555 | 180 | 179 | 180 | 179 | 176 |
| 489 | 20240321 | 103500 | 24528877 | 179 | 179 | 179 | 179 | 6006 |
| 490 | 20240321 | 103400 | 23453803 | 179 | 179 | 179 | 179 | 11000 |
| 491 | 20240321 | 103300 | 21484803 | 180 | 180 | 180 | 180 | 0 |
| 492 | 20240321 | 103200 | 21484803 | 180 | 180 | 180 | 180 | 500 |
| 493 | 20240321 | 103100 | 21394803 | 179 | 179 | 179 | 179 | 2 |
| 494 | 20240321 | 103000 | 21394445 | 180 | 179 | 180 | 179 | 3 |
| 495 | 20240321 | 102900 | 21393907 | 179 | 179 | 179 | 179 | 0 |
| 496 | 20240321 | 102800 | 21393907 | 179 | 179 | 179 | 179 | 1 |
| 497 | 20240321 | 102700 | 21393728 | 180 | 180 | 180 | 180 | 14 |
| 498 | 20240321 | 102600 | 21391208 | 180 | 180 | 180 | 180 | 0 |
| 499 | 20240321 | 102500 | 21391208 | 180 | 180 | 180 | 179 | 24 |
| 500 | 20240321 | 102400 | 21386889 | 180 | 180 | 180 | 180 | 200 |
| 501 | 20240321 | 102300 | 21350889 | 179 | 180 | 180 | 179 | 60 |
| 502 | 20240321 | 102200 | 21340129 | 180 | 180 | 180 | 180 | 295 |
| 503 | 20240321 | 102100 | 21287029 | 180 | 180 | 180 | 179 | 14 |
| 504 | 20240321 | 102000 | 21284511 | 179 | 180 | 180 | 179 | 26 |
| 505 | 20240321 | 101900 | 21279834 | 179 | 179 | 179 | 179 | 9800 |
| 506 | 20240321 | 101800 | 19525634 | 180 | 180 | 180 | 180 | 0 |
| 507 | 20240321 | 101700 | 19525634 | 180 | 180 | 180 | 180 | 1212 |
| 508 | 20240321 | 101600 | 19307474 | 180 | 180 | 180 | 180 | 300 |
| 509 | 20240321 | 101500 | 19253474 | 180 | 180 | 180 | 179 | 11 |
| 510 | 20240321 | 101400 | 19251498 | 180 | 179 | 180 | 179 | 379 |
| 511 | 20240321 | 101300 | 19183556 | 180 | 180 | 180 | 179 | 838 |
| 512 | 20240321 | 101200 | 19033246 | 179 | 179 | 180 | 179 | 17 |
| 513 | 20240321 | 101100 | 19030197 | 180 | 180 | 180 | 180 | 0 |
| 514 | 20240321 | 101000 | 19030197 | 180 | 180 | 180 | 179 | 106 |
| 515 | 20240321 | 100900 | 19011119 | 179 | 180 | 180 | 179 | 221 |
| 516 | 20240321 | 100800 | 18971397 | 180 | 180 | 180 | 179 | 524 |
| 517 | 20240321 | 100700 | 18877082 | 180 | 180 | 180 | 180 | 172 |
| 518 | 20240321 | 100600 | 18846122 | 180 | 179 | 180 | 179 | 3016 |
| 519 | 20240321 | 100500 | 18306242 | 180 | 180 | 180 | 180 | 572 |
| 520 | 20240321 | 100400 | 18203282 | 180 | 180 | 180 | 180 | 5089 |
| 521 | 20240321 | 100300 | 17287262 | 180 | 180 | 180 | 179 | 2330 |
| 522 | 20240321 | 100200 | 16869863 | 180 | 180 | 180 | 180 | 502 |
| 523 | 20240321 | 100100 | 16779503 | 179 | 180 | 180 | 179 | 402 |
| 524 | 20240321 | 100000 | 16707147 | 180 | 179 | 180 | 179 | 525 |
| 525 | 20240321 | 095900 | 16612871 | 179 | 180 | 180 | 179 | 1162 |
| 526 | 20240321 | 095800 | 16404312 | 180 | 180 | 180 | 180 | 6 |
| 527 | 20240321 | 095700 | 16403232 | 180 | 180 | 180 | 180 | 158 |
| 528 | 20240321 | 095600 | 16374792 | 180 | 180 | 180 | 179 | 103 |
| 529 | 20240321 | 095500 | 16356351 | 180 | 180 | 180 | 179 | 150 |
| 530 | 20240321 | 095400 | 16329412 | 180 | 180 | 180 | 180 | 61 |
| 531 | 20240321 | 095300 | 16318432 | 179 | 179 | 179 | 179 | 0 |
| 532 | 20240321 | 095200 | 16318432 | 179 | 179 | 179 | 179 | 1 |
| 533 | 20240321 | 095100 | 16318253 | 180 | 180 | 180 | 179 | 23485 |
| 534 | 20240321 | 095000 | 12113919 | 180 | 180 | 180 | 179 | 359 |
| 535 | 20240321 | 094900 | 12049358 | 179 | 179 | 179 | 179 | 0 |
| 536 | 20240321 | 094800 | 12049358 | 179 | 179 | 179 | 179 | 0 |
| 537 | 20240321 | 094700 | 12049358 | 179 | 180 | 180 | 179 | 34 |
| 538 | 20240321 | 094600 | 12043240 | 180 | 180 | 180 | 180 | 135 |
| 539 | 20240321 | 094500 | 12018940 | 180 | 180 | 180 | 180 | 119 |
| 540 | 20240321 | 094400 | 11997520 | 180 | 180 | 180 | 180 | 1382 |
| 541 | 20240321 | 094300 | 11748760 | 180 | 180 | 180 | 179 | 26 |
| 542 | 20240321 | 094200 | 11744081 | 180 | 179 | 180 | 179 | 80 |
| 543 | 20240321 | 094100 | 11729712 | 179 | 179 | 179 | 179 | 3353 |
| 544 | 20240321 | 094000 | 11129525 | 179 | 180 | 180 | 179 | 3 |
| 545 | 20240321 | 093900 | 11128987 | 179 | 180 | 180 | 179 | 6 |
| 546 | 20240321 | 093800 | 11127910 | 180 | 180 | 180 | 180 | 50 |
| 547 | 20240321 | 093700 | 11118910 | 180 | 180 | 180 | 179 | 1128 |
| 548 | 20240321 | 093600 | 10915872 | 180 | 180 | 180 | 180 | 1011 |
| 549 | 20240321 | 093500 | 10733892 | 180 | 180 | 180 | 180 | 0 |
| 550 | 20240321 | 093400 | 10733892 | 180 | 180 | 180 | 180 | 0 |
| 551 | 20240321 | 093300 | 10733892 | 180 | 180 | 180 | 180 | 0 |
| 552 | 20240321 | 093200 | 10733892 | 180 | 180 | 180 | 180 | 10 |
| 553 | 20240321 | 093100 | 10732092 | 180 | 179 | 180 | 179 | 162 |
| 554 | 20240321 | 093000 | 10703032 | 180 | 180 | 180 | 179 | 51 |
| 555 | 20240321 | 092900 | 10693887 | 180 | 180 | 180 | 180 | 3 |
| 556 | 20240321 | 092800 | 10693347 | 179 | 179 | 180 | 179 | 202 |
| 557 | 20240321 | 092700 | 10657188 | 180 | 180 | 180 | 180 | 131 |
| 558 | 20240321 | 092600 | 10633608 | 180 | 180 | 180 | 180 | 9 |
| 559 | 20240321 | 092500 | 10631988 | 180 | 180 | 180 | 179 | 21 |
| 560 | 20240321 | 092400 | 10628217 | 179 | 180 | 180 | 179 | 5 |
| 561 | 20240321 | 092300 | 10627318 | 179 | 179 | 179 | 179 | 1 |
| 562 | 20240321 | 092200 | 10627139 | 180 | 180 | 180 | 180 | 500 |
| 563 | 20240321 | 092100 | 10537139 | 179 | 180 | 180 | 179 | 62 |
| 564 | 20240321 | 092000 | 10526040 | 180 | 180 | 180 | 180 | 74 |
| 565 | 20240321 | 091900 | 10512720 | 180 | 180 | 180 | 180 | 0 |
| 566 | 20240321 | 091800 | 10512720 | 180 | 179 | 180 | 179 | 22 |
| 567 | 20240321 | 091700 | 10508771 | 179 | 180 | 180 | 179 | 10033 |
| 568 | 20240321 | 091600 | 8712823 | 179 | 180 | 180 | 179 | 1107 |
| 569 | 20240321 | 091500 | 8513619 | 179 | 179 | 180 | 179 | 103 |
| 570 | 20240321 | 091400 | 8495181 | 180 | 180 | 180 | 179 | 944 |
| 571 | 20240321 | 091300 | 8326163 | 180 | 180 | 180 | 179 | 206 |
| 572 | 20240321 | 091200 | 8289086 | 179 | 179 | 180 | 179 | 12 |
| 573 | 20240321 | 091100 | 8286929 | 180 | 179 | 180 | 179 | 5056 |
| 574 | 20240321 | 091000 | 7381850 | 179 | 180 | 180 | 179 | 2083 |
| 575 | 20240321 | 090900 | 7008454 | 180 | 180 | 180 | 179 | 1216 |
| 576 | 20240321 | 090800 | 6789582 | 180 | 180 | 180 | 180 | 8224 |
| 577 | 20240321 | 090700 | 5309262 | 180 | 179 | 180 | 179 | 531 |
| 578 | 20240321 | 090600 | 5213685 | 179 | 179 | 180 | 179 | 1022 |
| 579 | 20240321 | 090500 | 5030742 | 179 | 179 | 179 | 179 | 3000 |
| 580 | 20240321 | 090400 | 4493742 | 179 | 179 | 180 | 179 | 2051 |
| 581 | 20240321 | 090300 | 4125607 | 179 | 179 | 180 | 179 | 8486 |
| 582 | 20240321 | 090200 | 2605603 | 179 | 180 | 180 | 179 | 2228 |
| 583 | 20240321 | 090100 | 2204790 | 180 | 180 | 180 | 180 | 43 |
| 584 | 20240321 | 090000 | 2197050 | 180 | 179 | 180 | 179 | 9274 |