25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184000 | 118727678 | 179 | 179 | 179 | 179 | 673 |
| 3 | 20240326 | 183900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 4 | 20240326 | 183800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 5 | 20240326 | 183700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 6 | 20240326 | 183600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 7 | 20240326 | 183500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 8 | 20240326 | 183400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 9 | 20240326 | 183300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 10 | 20240326 | 183200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 11 | 20240326 | 183100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 12 | 20240326 | 183000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 13 | 20240326 | 182900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 14 | 20240326 | 182800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 15 | 20240326 | 182700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 16 | 20240326 | 182600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 17 | 20240326 | 182500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 18 | 20240326 | 182400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 19 | 20240326 | 182300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 20 | 20240326 | 182200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 21 | 20240326 | 182100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 22 | 20240326 | 182000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 23 | 20240326 | 181900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 24 | 20240326 | 181800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 25 | 20240326 | 181700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 26 | 20240326 | 181600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 27 | 20240326 | 181500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 28 | 20240326 | 181400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 29 | 20240326 | 181300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 30 | 20240326 | 181200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 31 | 20240326 | 181100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 32 | 20240326 | 181000 | 118727678 | 179 | 179 | 179 | 179 | 673 |
| 33 | 20240326 | 180900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 34 | 20240326 | 180800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 35 | 20240326 | 180700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 36 | 20240326 | 180600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 37 | 20240326 | 180500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 38 | 20240326 | 180400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 39 | 20240326 | 180300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 40 | 20240326 | 180200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 41 | 20240326 | 180100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 42 | 20240326 | 180000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 43 | 20240326 | 175900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 44 | 20240326 | 175800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 45 | 20240326 | 175700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 46 | 20240326 | 175600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 47 | 20240326 | 175500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 48 | 20240326 | 175400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 49 | 20240326 | 175300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 50 | 20240326 | 175200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 51 | 20240326 | 175100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 52 | 20240326 | 175000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 53 | 20240326 | 174900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 54 | 20240326 | 174800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 55 | 20240326 | 174700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 56 | 20240326 | 174600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 57 | 20240326 | 174500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 58 | 20240326 | 174400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 59 | 20240326 | 174300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 60 | 20240326 | 174200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 61 | 20240326 | 174100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 62 | 20240326 | 174000 | 118727678 | 179 | 179 | 179 | 179 | 673 |
| 63 | 20240326 | 173900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 64 | 20240326 | 173800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 65 | 20240326 | 173700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 66 | 20240326 | 173600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 67 | 20240326 | 173500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 68 | 20240326 | 173400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 69 | 20240326 | 173300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 70 | 20240326 | 173200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 71 | 20240326 | 173100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 72 | 20240326 | 173000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 73 | 20240326 | 172900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 74 | 20240326 | 172800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 75 | 20240326 | 172700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 76 | 20240326 | 172600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 77 | 20240326 | 172500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 78 | 20240326 | 172400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 79 | 20240326 | 172300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 80 | 20240326 | 172200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 81 | 20240326 | 172100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 82 | 20240326 | 172000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 83 | 20240326 | 171900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 84 | 20240326 | 171800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 85 | 20240326 | 171700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 86 | 20240326 | 171600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 87 | 20240326 | 171500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 88 | 20240326 | 171400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 89 | 20240326 | 171300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 90 | 20240326 | 171200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 91 | 20240326 | 171100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 92 | 20240326 | 171000 | 118727678 | 179 | 179 | 179 | 179 | 673 |
| 93 | 20240326 | 170900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 94 | 20240326 | 170800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 95 | 20240326 | 170700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 96 | 20240326 | 170600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 97 | 20240326 | 170500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 98 | 20240326 | 170400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 99 | 20240326 | 170300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 100 | 20240326 | 170200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 101 | 20240326 | 170100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 102 | 20240326 | 170000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 103 | 20240326 | 165900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 104 | 20240326 | 165800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 105 | 20240326 | 165700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 106 | 20240326 | 165600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 107 | 20240326 | 165500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 108 | 20240326 | 165400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 109 | 20240326 | 165300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 110 | 20240326 | 165200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 111 | 20240326 | 165100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 112 | 20240326 | 165000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 113 | 20240326 | 164900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 114 | 20240326 | 164800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 115 | 20240326 | 164700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 116 | 20240326 | 164600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 117 | 20240326 | 164500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 118 | 20240326 | 164400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 119 | 20240326 | 164300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 120 | 20240326 | 164200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 121 | 20240326 | 164100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 122 | 20240326 | 164000 | 118727678 | 179 | 179 | 179 | 179 | 673 |
| 123 | 20240326 | 163900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 124 | 20240326 | 163800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 125 | 20240326 | 163700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 126 | 20240326 | 163600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 127 | 20240326 | 163500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 128 | 20240326 | 163400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 129 | 20240326 | 163300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 130 | 20240326 | 163200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 131 | 20240326 | 163100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 132 | 20240326 | 163000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 133 | 20240326 | 162900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 134 | 20240326 | 162800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 135 | 20240326 | 162700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 136 | 20240326 | 162600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 137 | 20240326 | 162500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 138 | 20240326 | 162400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 139 | 20240326 | 162300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 140 | 20240326 | 162200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 141 | 20240326 | 162100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 142 | 20240326 | 162000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 143 | 20240326 | 161900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 144 | 20240326 | 161800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 145 | 20240326 | 161700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 146 | 20240326 | 161600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 147 | 20240326 | 161500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 148 | 20240326 | 161400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 149 | 20240326 | 161300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 150 | 20240326 | 161200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 151 | 20240326 | 161100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 152 | 20240326 | 161000 | 118727678 | 179 | 179 | 179 | 179 | 673 |
| 153 | 20240326 | 160900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 154 | 20240326 | 160800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 155 | 20240326 | 160700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 156 | 20240326 | 160600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 157 | 20240326 | 160500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 158 | 20240326 | 160400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 159 | 20240326 | 160300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 160 | 20240326 | 160200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 161 | 20240326 | 160100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 162 | 20240326 | 160000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 163 | 20240326 | 155900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 164 | 20240326 | 155800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 165 | 20240326 | 155700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 166 | 20240326 | 155600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 167 | 20240326 | 155500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 168 | 20240326 | 155400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 169 | 20240326 | 155300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 170 | 20240326 | 155200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 171 | 20240326 | 155100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 172 | 20240326 | 155000 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 173 | 20240326 | 154900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 174 | 20240326 | 154800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 175 | 20240326 | 154700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 176 | 20240326 | 154600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 177 | 20240326 | 154500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 178 | 20240326 | 154400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 179 | 20240326 | 154300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 180 | 20240326 | 154200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 181 | 20240326 | 154100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 182 | 20240326 | 154000 | 118727678 | 179 | 179 | 179 | 179 | 673 |
| 183 | 20240326 | 153900 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 184 | 20240326 | 153800 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 185 | 20240326 | 153700 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 186 | 20240326 | 153600 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 187 | 20240326 | 153500 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 188 | 20240326 | 153400 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 189 | 20240326 | 153300 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 190 | 20240326 | 153200 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 191 | 20240326 | 153100 | 118727678 | 179 | 179 | 179 | 179 | 0 |
| 192 | 20240326 | 153000 | 118727678 | 179 | 179 | 179 | 179 | 673 |
| 193 | 20240326 | 152900 | 118607211 | 180 | 180 | 180 | 180 | 0 |
| 194 | 20240326 | 152800 | 118607211 | 180 | 180 | 180 | 180 | 0 |
| 195 | 20240326 | 152700 | 118607211 | 180 | 180 | 180 | 180 | 0 |
| 196 | 20240326 | 152600 | 118607211 | 180 | 180 | 180 | 180 | 0 |
| 197 | 20240326 | 152500 | 118607211 | 180 | 180 | 180 | 180 | 0 |
| 198 | 20240326 | 152400 | 118607211 | 180 | 180 | 180 | 180 | 0 |
| 199 | 20240326 | 152300 | 118607211 | 180 | 180 | 180 | 180 | 0 |
| 200 | 20240326 | 152200 | 118607211 | 180 | 180 | 180 | 180 | 0 |
| 201 | 20240326 | 152100 | 118607211 | 180 | 180 | 180 | 180 | 0 |
| 202 | 20240326 | 152000 | 118607211 | 180 | 180 | 180 | 180 | 0 |
| 203 | 20240326 | 151900 | 118607211 | 180 | 180 | 180 | 180 | 18 |
| 204 | 20240326 | 151800 | 118603971 | 179 | 179 | 179 | 179 | 142 |
| 205 | 20240326 | 151700 | 118578553 | 179 | 179 | 179 | 179 | 28 |
| 206 | 20240326 | 151600 | 118573541 | 180 | 180 | 180 | 180 | 0 |
| 207 | 20240326 | 151500 | 118573541 | 180 | 180 | 180 | 180 | 2431 |
| 208 | 20240326 | 151400 | 118135961 | 179 | 179 | 179 | 179 | 31 |
| 209 | 20240326 | 151300 | 118130412 | 180 | 180 | 180 | 180 | 848 |
| 210 | 20240326 | 151200 | 117977772 | 180 | 180 | 180 | 180 | 1 |
| 211 | 20240326 | 151100 | 117977592 | 180 | 180 | 180 | 180 | 150 |
| 212 | 20240326 | 151000 | 117950592 | 180 | 180 | 180 | 179 | 68 |
| 213 | 20240326 | 150900 | 117938377 | 180 | 179 | 180 | 179 | 563 |
| 214 | 20240326 | 150800 | 117837599 | 180 | 180 | 180 | 180 | 3499 |
| 215 | 20240326 | 150700 | 117207779 | 180 | 179 | 180 | 179 | 56 |
| 216 | 20240326 | 150600 | 117197754 | 179 | 179 | 179 | 179 | 0 |
| 217 | 20240326 | 150500 | 117197754 | 179 | 179 | 179 | 179 | 26 |
| 218 | 20240326 | 150400 | 117193100 | 179 | 179 | 179 | 179 | 1 |
| 219 | 20240326 | 150300 | 117192921 | 179 | 179 | 179 | 179 | 0 |
| 220 | 20240326 | 150200 | 117192921 | 179 | 179 | 179 | 179 | 0 |
| 221 | 20240326 | 150100 | 117192921 | 179 | 179 | 179 | 179 | 1101 |
| 222 | 20240326 | 150000 | 116995842 | 179 | 179 | 179 | 179 | 2379 |
| 223 | 20240326 | 145900 | 116570001 | 179 | 180 | 180 | 179 | 158 |
| 224 | 20240326 | 145800 | 116541718 | 180 | 180 | 180 | 180 | 10 |
| 225 | 20240326 | 145700 | 116539918 | 180 | 180 | 180 | 180 | 110 |
| 226 | 20240326 | 145600 | 116520118 | 179 | 179 | 179 | 179 | 20 |
| 227 | 20240326 | 145500 | 116516538 | 179 | 179 | 180 | 179 | 394 |
| 228 | 20240326 | 145400 | 116445682 | 179 | 179 | 180 | 179 | 52 |
| 229 | 20240326 | 145300 | 116436373 | 180 | 179 | 180 | 179 | 48 |
| 230 | 20240326 | 145200 | 116427760 | 180 | 180 | 180 | 180 | 97 |
| 231 | 20240326 | 145100 | 116410300 | 179 | 179 | 179 | 179 | 0 |
| 232 | 20240326 | 145000 | 116410300 | 179 | 180 | 180 | 179 | 1016 |
| 233 | 20240326 | 144900 | 116228420 | 180 | 180 | 180 | 180 | 0 |
| 234 | 20240326 | 144800 | 116228420 | 180 | 180 | 180 | 180 | 4 |
| 235 | 20240326 | 144700 | 116227700 | 180 | 180 | 180 | 180 | 0 |
| 236 | 20240326 | 144600 | 116227700 | 180 | 180 | 180 | 179 | 32 |
| 237 | 20240326 | 144500 | 116221941 | 179 | 179 | 179 | 179 | 28 |
| 238 | 20240326 | 144400 | 116216929 | 179 | 179 | 179 | 179 | 14 |
| 239 | 20240326 | 144300 | 116214423 | 179 | 179 | 179 | 179 | 22 |
| 240 | 20240326 | 144200 | 116210485 | 179 | 179 | 179 | 179 | 25 |
| 241 | 20240326 | 144100 | 116206010 | 179 | 179 | 179 | 179 | 10 |
| 242 | 20240326 | 144000 | 116204220 | 179 | 179 | 179 | 179 | 286 |
| 243 | 20240326 | 143900 | 116153026 | 179 | 179 | 179 | 179 | 37 |
| 244 | 20240326 | 143800 | 116146403 | 179 | 179 | 179 | 179 | 6 |
| 245 | 20240326 | 143700 | 116145329 | 179 | 178 | 179 | 178 | 21021 |
| 246 | 20240326 | 143600 | 112392890 | 179 | 178 | 179 | 178 | 3 |
| 247 | 20240326 | 143500 | 112392354 | 179 | 178 | 179 | 178 | 131 |
| 248 | 20240326 | 143400 | 112368906 | 178 | 179 | 179 | 178 | 146 |
| 249 | 20240326 | 143300 | 112342845 | 178 | 178 | 179 | 178 | 411 |
| 250 | 20240326 | 143200 | 112269480 | 179 | 179 | 179 | 179 | 1086 |
| 251 | 20240326 | 143100 | 112075086 | 179 | 179 | 180 | 179 | 18 |
| 252 | 20240326 | 143000 | 112071860 | 179 | 179 | 179 | 179 | 127 |
| 253 | 20240326 | 142900 | 112049127 | 179 | 179 | 179 | 179 | 27 |
| 254 | 20240326 | 142800 | 112044294 | 179 | 179 | 179 | 179 | 567 |
| 255 | 20240326 | 142700 | 111942801 | 179 | 179 | 180 | 179 | 121 |
| 256 | 20240326 | 142600 | 111921141 | 179 | 179 | 179 | 179 | 5947 |
| 257 | 20240326 | 142500 | 110856628 | 179 | 179 | 179 | 179 | 825 |
| 258 | 20240326 | 142400 | 110708953 | 179 | 179 | 179 | 179 | 25 |
| 259 | 20240326 | 142300 | 110704478 | 179 | 179 | 179 | 179 | 10 |
| 260 | 20240326 | 142200 | 110702688 | 179 | 180 | 180 | 179 | 8 |
| 261 | 20240326 | 142100 | 110701255 | 179 | 179 | 179 | 179 | 5178 |
| 262 | 20240326 | 142000 | 109774393 | 180 | 180 | 180 | 180 | 0 |
| 263 | 20240326 | 141900 | 109774393 | 180 | 180 | 180 | 180 | 0 |
| 264 | 20240326 | 141800 | 109774393 | 180 | 180 | 180 | 180 | 2 |
| 265 | 20240326 | 141700 | 109774033 | 179 | 179 | 179 | 179 | 0 |
| 266 | 20240326 | 141600 | 109774033 | 179 | 179 | 179 | 179 | 0 |
| 267 | 20240326 | 141500 | 109774033 | 179 | 179 | 179 | 179 | 0 |
| 268 | 20240326 | 141400 | 109774033 | 179 | 180 | 180 | 179 | 120 |
| 269 | 20240326 | 141300 | 109752545 | 180 | 179 | 180 | 179 | 331 |
| 270 | 20240326 | 141200 | 109693276 | 180 | 180 | 180 | 180 | 1 |
| 271 | 20240326 | 141100 | 109693096 | 179 | 179 | 179 | 179 | 0 |
| 272 | 20240326 | 141000 | 109693096 | 179 | 180 | 180 | 179 | 2764 |
| 273 | 20240326 | 140900 | 109195577 | 179 | 179 | 179 | 179 | 0 |
| 274 | 20240326 | 140800 | 109195577 | 179 | 179 | 179 | 179 | 10142 |
| 275 | 20240326 | 140700 | 107380159 | 179 | 179 | 179 | 179 | 1 |
| 276 | 20240326 | 140600 | 107379980 | 179 | 179 | 179 | 179 | 4858 |
| 277 | 20240326 | 140500 | 106510398 | 179 | 179 | 179 | 179 | 1500 |
| 278 | 20240326 | 140400 | 106241898 | 179 | 179 | 179 | 179 | 7064 |
| 279 | 20240326 | 140300 | 104977442 | 179 | 179 | 179 | 179 | 71339 |
| 280 | 20240326 | 140200 | 92207761 | 178 | 179 | 179 | 178 | 1034 |
| 281 | 20240326 | 140100 | 92023235 | 179 | 179 | 179 | 179 | 148 |
| 282 | 20240326 | 140000 | 91996743 | 178 | 179 | 179 | 178 | 10409 |
| 283 | 20240326 | 135900 | 90143533 | 178 | 178 | 178 | 178 | 1 |
| 284 | 20240326 | 135800 | 90143355 | 179 | 179 | 179 | 179 | 3 |
| 285 | 20240326 | 135700 | 90142818 | 179 | 179 | 179 | 179 | 1429 |
| 286 | 20240326 | 135600 | 89887027 | 178 | 178 | 178 | 178 | 0 |
| 287 | 20240326 | 135500 | 89887027 | 178 | 178 | 178 | 178 | 61 |
| 288 | 20240326 | 135400 | 89876169 | 178 | 179 | 179 | 178 | 1055 |
| 289 | 20240326 | 135300 | 89688319 | 178 | 178 | 178 | 178 | 60 |
| 290 | 20240326 | 135200 | 89677639 | 179 | 179 | 179 | 179 | 100 |
| 291 | 20240326 | 135100 | 89659739 | 179 | 179 | 179 | 179 | 532 |
| 292 | 20240326 | 135000 | 89564511 | 179 | 179 | 179 | 179 | 559 |
| 293 | 20240326 | 134900 | 89464450 | 178 | 179 | 179 | 178 | 5011 |
| 294 | 20240326 | 134800 | 88572485 | 178 | 179 | 179 | 178 | 3973 |
| 295 | 20240326 | 134700 | 87862821 | 179 | 180 | 180 | 179 | 2 |
| 296 | 20240326 | 134600 | 87862462 | 179 | 179 | 179 | 179 | 20000 |
| 297 | 20240326 | 134500 | 84282462 | 179 | 180 | 180 | 179 | 112 |
| 298 | 20240326 | 134400 | 84262358 | 179 | 180 | 180 | 179 | 102 |
| 299 | 20240326 | 134300 | 84244099 | 180 | 180 | 180 | 180 | 1 |
| 300 | 20240326 | 134200 | 84243919 | 180 | 180 | 180 | 180 | 2001 |
| 301 | 20240326 | 134100 | 83883739 | 180 | 180 | 180 | 180 | 1 |
| 302 | 20240326 | 134000 | 83883559 | 180 | 180 | 180 | 180 | 1 |
| 303 | 20240326 | 133900 | 83883379 | 180 | 180 | 180 | 180 | 0 |
| 304 | 20240326 | 133800 | 83883379 | 180 | 180 | 180 | 180 | 236 |
| 305 | 20240326 | 133700 | 83840899 | 179 | 179 | 179 | 179 | 0 |
| 306 | 20240326 | 133600 | 83840899 | 179 | 179 | 179 | 179 | 0 |
| 307 | 20240326 | 133500 | 83840899 | 179 | 179 | 179 | 179 | 3905 |
| 308 | 20240326 | 133400 | 83141904 | 179 | 179 | 179 | 179 | 0 |
| 309 | 20240326 | 133300 | 83141904 | 179 | 180 | 180 | 179 | 232 |
| 310 | 20240326 | 133200 | 83100260 | 179 | 179 | 179 | 179 | 1 |
| 311 | 20240326 | 133100 | 83100081 | 179 | 179 | 179 | 179 | 0 |
| 312 | 20240326 | 133000 | 83100081 | 179 | 179 | 179 | 179 | 0 |
| 313 | 20240326 | 132900 | 83100081 | 179 | 179 | 179 | 179 | 0 |
| 314 | 20240326 | 132800 | 83100081 | 179 | 179 | 179 | 179 | 0 |
| 315 | 20240326 | 132700 | 83100081 | 179 | 179 | 179 | 179 | 117 |
| 316 | 20240326 | 132600 | 83079138 | 180 | 180 | 180 | 180 | 25 |
| 317 | 20240326 | 132500 | 83074638 | 179 | 179 | 179 | 179 | 0 |
| 318 | 20240326 | 132400 | 83074638 | 179 | 180 | 180 | 179 | 260 |
| 319 | 20240326 | 132300 | 83027898 | 179 | 179 | 179 | 179 | 0 |
| 320 | 20240326 | 132200 | 83027898 | 179 | 179 | 179 | 179 | 60 |
| 321 | 20240326 | 132100 | 83017158 | 179 | 180 | 180 | 179 | 60 |
| 322 | 20240326 | 132000 | 83006388 | 179 | 179 | 179 | 179 | 0 |
| 323 | 20240326 | 131900 | 83006388 | 179 | 179 | 179 | 179 | 161 |
| 324 | 20240326 | 131800 | 82977569 | 179 | 179 | 179 | 179 | 0 |
| 325 | 20240326 | 131700 | 82977569 | 179 | 179 | 179 | 179 | 19 |
| 326 | 20240326 | 131600 | 82974168 | 179 | 179 | 179 | 179 | 0 |
| 327 | 20240326 | 131500 | 82974168 | 179 | 179 | 179 | 179 | 0 |
| 328 | 20240326 | 131400 | 82974168 | 179 | 180 | 180 | 179 | 1620 |
| 329 | 20240326 | 131300 | 82684168 | 180 | 180 | 180 | 180 | 200 |
| 330 | 20240326 | 131200 | 82648168 | 180 | 180 | 180 | 180 | 30 |
| 331 | 20240326 | 131100 | 82642768 | 180 | 180 | 180 | 179 | 558 |
| 332 | 20240326 | 131000 | 82542357 | 179 | 180 | 180 | 179 | 2 |
| 333 | 20240326 | 130900 | 82541998 | 180 | 180 | 180 | 180 | 0 |
| 334 | 20240326 | 130800 | 82541998 | 180 | 180 | 180 | 180 | 208 |
| 335 | 20240326 | 130700 | 82504558 | 180 | 180 | 180 | 179 | 118 |
| 336 | 20240326 | 130600 | 82483427 | 180 | 179 | 180 | 179 | 30 |
| 337 | 20240326 | 130500 | 82478028 | 179 | 179 | 179 | 179 | 548 |
| 338 | 20240326 | 130400 | 82379936 | 179 | 179 | 179 | 179 | 430 |
| 339 | 20240326 | 130300 | 82302966 | 180 | 180 | 180 | 180 | 1 |
| 340 | 20240326 | 130200 | 82302786 | 179 | 179 | 180 | 179 | 10286 |
| 341 | 20240326 | 130100 | 80461589 | 180 | 180 | 180 | 179 | 117 |
| 342 | 20240326 | 130000 | 80440585 | 179 | 179 | 179 | 179 | 0 |
| 343 | 20240326 | 125900 | 80440585 | 179 | 179 | 179 | 179 | 0 |
| 344 | 20240326 | 125800 | 80440585 | 179 | 179 | 180 | 179 | 871 |
| 345 | 20240326 | 125700 | 80284657 | 180 | 180 | 180 | 180 | 6729 |
| 346 | 20240326 | 125600 | 79073437 | 180 | 180 | 180 | 180 | 0 |
| 347 | 20240326 | 125500 | 79073437 | 180 | 180 | 180 | 180 | 50 |
| 348 | 20240326 | 125400 | 79064437 | 180 | 180 | 180 | 180 | 19 |
| 349 | 20240326 | 125300 | 79061017 | 180 | 180 | 180 | 180 | 1103 |
| 350 | 20240326 | 125200 | 78862477 | 180 | 179 | 180 | 179 | 170 |
| 351 | 20240326 | 125100 | 78832046 | 179 | 180 | 180 | 179 | 7221 |
| 352 | 20240326 | 125000 | 77539387 | 179 | 179 | 179 | 179 | 0 |
| 353 | 20240326 | 124900 | 77539387 | 179 | 179 | 179 | 179 | 89 |
| 354 | 20240326 | 124800 | 77523456 | 179 | 179 | 179 | 179 | 0 |
| 355 | 20240326 | 124700 | 77523456 | 179 | 180 | 180 | 179 | 5001 |
| 356 | 20240326 | 124600 | 76628276 | 180 | 180 | 180 | 180 | 0 |
| 357 | 20240326 | 124500 | 76628276 | 180 | 180 | 180 | 180 | 5 |
| 358 | 20240326 | 124400 | 76627376 | 180 | 180 | 180 | 179 | 947 |
| 359 | 20240326 | 124300 | 76457816 | 179 | 180 | 180 | 179 | 6002 |
| 360 | 20240326 | 124200 | 75382457 | 180 | 179 | 180 | 179 | 7 |
| 361 | 20240326 | 124100 | 75381198 | 180 | 180 | 180 | 179 | 3 |
| 362 | 20240326 | 124000 | 75380659 | 179 | 179 | 179 | 179 | 10307 |
| 363 | 20240326 | 123900 | 73535706 | 179 | 179 | 180 | 179 | 309 |
| 364 | 20240326 | 123800 | 73480393 | 179 | 180 | 180 | 179 | 2 |
| 365 | 20240326 | 123700 | 73480034 | 179 | 180 | 180 | 179 | 25 |
| 366 | 20240326 | 123600 | 73475547 | 180 | 180 | 180 | 180 | 11 |
| 367 | 20240326 | 123500 | 73473567 | 180 | 180 | 180 | 180 | 0 |
| 368 | 20240326 | 123400 | 73473567 | 180 | 180 | 180 | 180 | 34 |
| 369 | 20240326 | 123300 | 73467447 | 179 | 179 | 179 | 179 | 30000 |
| 370 | 20240326 | 123200 | 68097447 | 179 | 179 | 179 | 179 | 36 |
| 371 | 20240326 | 123100 | 68091003 | 179 | 179 | 179 | 179 | 6 |
| 372 | 20240326 | 123000 | 68089929 | 179 | 179 | 179 | 179 | 68 |
| 373 | 20240326 | 122900 | 68077757 | 179 | 179 | 179 | 179 | 6000 |
| 374 | 20240326 | 122800 | 67003757 | 179 | 180 | 180 | 179 | 112 |
| 375 | 20240326 | 122700 | 66983653 | 179 | 179 | 179 | 179 | 153 |
| 376 | 20240326 | 122600 | 66956266 | 180 | 180 | 180 | 180 | 1 |
| 377 | 20240326 | 122500 | 66956086 | 180 | 180 | 180 | 180 | 147 |
| 378 | 20240326 | 122400 | 66929626 | 179 | 179 | 179 | 179 | 138 |
| 379 | 20240326 | 122300 | 66904924 | 180 | 180 | 180 | 180 | 13 |
| 380 | 20240326 | 122200 | 66902584 | 180 | 180 | 180 | 180 | 60 |
| 381 | 20240326 | 122100 | 66891784 | 179 | 179 | 179 | 179 | 1 |
| 382 | 20240326 | 122000 | 66891605 | 179 | 179 | 180 | 179 | 1578 |
| 383 | 20240326 | 121900 | 66609061 | 179 | 179 | 179 | 179 | 0 |
| 384 | 20240326 | 121800 | 66609061 | 179 | 180 | 180 | 179 | 119 |
| 385 | 20240326 | 121700 | 66587696 | 180 | 180 | 180 | 179 | 53 |
| 386 | 20240326 | 121600 | 66578157 | 180 | 180 | 180 | 180 | 103 |
| 387 | 20240326 | 121500 | 66559617 | 180 | 180 | 180 | 180 | 1 |
| 388 | 20240326 | 121400 | 66559437 | 180 | 179 | 180 | 179 | 6 |
| 389 | 20240326 | 121300 | 66558358 | 180 | 179 | 180 | 179 | 123 |
| 390 | 20240326 | 121200 | 66536340 | 179 | 180 | 180 | 179 | 7 |
| 391 | 20240326 | 121100 | 66535081 | 180 | 180 | 180 | 180 | 100 |
| 392 | 20240326 | 121000 | 66517081 | 180 | 180 | 180 | 180 | 1 |
| 393 | 20240326 | 120900 | 66516901 | 179 | 179 | 179 | 179 | 0 |
| 394 | 20240326 | 120800 | 66516901 | 179 | 179 | 179 | 179 | 0 |
| 395 | 20240326 | 120700 | 66516901 | 179 | 179 | 179 | 179 | 530 |
| 396 | 20240326 | 120600 | 66422031 | 179 | 180 | 180 | 179 | 2 |
| 397 | 20240326 | 120500 | 66421672 | 179 | 179 | 179 | 179 | 3002 |
| 398 | 20240326 | 120400 | 65884314 | 179 | 179 | 179 | 179 | 56 |
| 399 | 20240326 | 120300 | 65874290 | 180 | 179 | 180 | 179 | 5611 |
| 400 | 20240326 | 120200 | 64864365 | 180 | 180 | 180 | 179 | 966 |
| 401 | 20240326 | 120100 | 64690486 | 179 | 180 | 180 | 179 | 13 |
| 402 | 20240326 | 120000 | 64688147 | 180 | 180 | 180 | 180 | 0 |
| 403 | 20240326 | 115900 | 64688147 | 180 | 180 | 180 | 180 | 16 |
| 404 | 20240326 | 115800 | 64685267 | 180 | 180 | 180 | 180 | 56 |
| 405 | 20240326 | 115700 | 64675187 | 179 | 179 | 179 | 179 | 12 |
| 406 | 20240326 | 115600 | 64673039 | 179 | 180 | 180 | 179 | 5069 |
| 407 | 20240326 | 115500 | 63765648 | 179 | 179 | 179 | 179 | 1 |
| 408 | 20240326 | 115400 | 63765469 | 179 | 179 | 179 | 179 | 1 |
| 409 | 20240326 | 115300 | 63765290 | 179 | 179 | 179 | 179 | 0 |
| 410 | 20240326 | 115200 | 63765290 | 179 | 179 | 179 | 179 | 0 |
| 411 | 20240326 | 115100 | 63765290 | 179 | 180 | 180 | 179 | 2 |
| 412 | 20240326 | 115000 | 63764931 | 179 | 179 | 180 | 179 | 2821 |
| 413 | 20240326 | 114900 | 63259957 | 179 | 179 | 179 | 179 | 4600 |
| 414 | 20240326 | 114800 | 62436557 | 179 | 179 | 179 | 179 | 8 |
| 415 | 20240326 | 114700 | 62435125 | 179 | 180 | 180 | 179 | 3 |
| 416 | 20240326 | 114600 | 62434586 | 179 | 179 | 179 | 179 | 60282 |
| 417 | 20240326 | 114500 | 51644108 | 179 | 179 | 179 | 179 | 0 |
| 418 | 20240326 | 114400 | 51644108 | 179 | 179 | 179 | 179 | 0 |
| 419 | 20240326 | 114300 | 51644108 | 179 | 180 | 180 | 179 | 8 |
| 420 | 20240326 | 114200 | 51642670 | 179 | 180 | 180 | 179 | 2 |
| 421 | 20240326 | 114100 | 51642311 | 179 | 179 | 179 | 179 | 1 |
| 422 | 20240326 | 114000 | 51642132 | 179 | 179 | 179 | 179 | 0 |
| 423 | 20240326 | 113900 | 51642132 | 179 | 179 | 179 | 179 | 0 |
| 424 | 20240326 | 113800 | 51642132 | 179 | 179 | 180 | 179 | 1002 |
| 425 | 20240326 | 113700 | 51462773 | 179 | 179 | 179 | 179 | 0 |
| 426 | 20240326 | 113600 | 51462773 | 179 | 180 | 180 | 179 | 2 |
| 427 | 20240326 | 113500 | 51462414 | 180 | 180 | 180 | 179 | 3 |
| 428 | 20240326 | 113400 | 51461875 | 180 | 180 | 180 | 180 | 5 |
| 429 | 20240326 | 113300 | 51460975 | 179 | 180 | 180 | 179 | 1211 |
| 430 | 20240326 | 113200 | 51244005 | 180 | 180 | 180 | 180 | 309 |
| 431 | 20240326 | 113100 | 51188385 | 180 | 180 | 180 | 179 | 8 |
| 432 | 20240326 | 113000 | 51186946 | 179 | 180 | 180 | 179 | 83 |
| 433 | 20240326 | 112900 | 51172008 | 180 | 180 | 180 | 180 | 1 |
| 434 | 20240326 | 112800 | 51171828 | 180 | 180 | 180 | 180 | 4 |
| 435 | 20240326 | 112700 | 51171108 | 180 | 180 | 180 | 180 | 223 |
| 436 | 20240326 | 112600 | 51130968 | 180 | 180 | 180 | 180 | 8 |
| 437 | 20240326 | 112500 | 51129528 | 179 | 179 | 179 | 179 | 10 |
| 438 | 20240326 | 112400 | 51127738 | 179 | 179 | 179 | 179 | 1056 |
| 439 | 20240326 | 112300 | 50938714 | 179 | 179 | 179 | 179 | 60 |
| 440 | 20240326 | 112200 | 50927974 | 179 | 179 | 179 | 179 | 1 |
| 441 | 20240326 | 112100 | 50927795 | 179 | 179 | 180 | 179 | 2002 |
| 442 | 20240326 | 112000 | 50569436 | 180 | 180 | 180 | 180 | 0 |
| 443 | 20240326 | 111900 | 50569436 | 180 | 180 | 180 | 180 | 1 |
| 444 | 20240326 | 111800 | 50569256 | 180 | 180 | 180 | 180 | 0 |
| 445 | 20240326 | 111700 | 50569256 | 180 | 180 | 180 | 180 | 358 |
| 446 | 20240326 | 111600 | 50504816 | 180 | 180 | 180 | 180 | 1 |
| 447 | 20240326 | 111500 | 50504636 | 179 | 180 | 180 | 179 | 289 |
| 448 | 20240326 | 111400 | 50452617 | 179 | 180 | 180 | 179 | 2 |
| 449 | 20240326 | 111300 | 50452258 | 180 | 180 | 180 | 179 | 200 |
| 450 | 20240326 | 111200 | 50416259 | 180 | 180 | 180 | 179 | 740 |
| 451 | 20240326 | 111100 | 50283060 | 180 | 179 | 180 | 179 | 2010 |
| 452 | 20240326 | 111000 | 49923260 | 180 | 180 | 180 | 180 | 63 |
| 453 | 20240326 | 110900 | 49911920 | 179 | 179 | 179 | 179 | 2002 |
| 454 | 20240326 | 110800 | 49553562 | 179 | 179 | 180 | 179 | 19 |
| 455 | 20240326 | 110700 | 49550158 | 179 | 180 | 180 | 179 | 2120 |
| 456 | 20240326 | 110600 | 49170588 | 180 | 180 | 180 | 179 | 184 |
| 457 | 20240326 | 110500 | 49137495 | 180 | 180 | 180 | 180 | 37 |
| 458 | 20240326 | 110400 | 49130835 | 179 | 179 | 179 | 179 | 8 |
| 459 | 20240326 | 110300 | 49129403 | 179 | 180 | 180 | 179 | 74 |
| 460 | 20240326 | 110200 | 49116098 | 180 | 179 | 180 | 179 | 510 |
| 461 | 20240326 | 110100 | 49024302 | 179 | 179 | 180 | 179 | 31 |
| 462 | 20240326 | 110000 | 49018751 | 180 | 180 | 180 | 179 | 55 |
| 463 | 20240326 | 105900 | 49008854 | 180 | 179 | 180 | 179 | 988 |
| 464 | 20240326 | 105800 | 48831174 | 179 | 180 | 180 | 179 | 2 |
| 465 | 20240326 | 105700 | 48830815 | 180 | 180 | 180 | 180 | 2 |
| 466 | 20240326 | 105600 | 48830455 | 179 | 179 | 179 | 179 | 31104 |
| 467 | 20240326 | 105500 | 43262839 | 179 | 180 | 180 | 179 | 2231 |
| 468 | 20240326 | 105400 | 42863259 | 179 | 180 | 180 | 179 | 64 |
| 469 | 20240326 | 105300 | 42851767 | 180 | 180 | 180 | 180 | 103 |
| 470 | 20240326 | 105200 | 42833227 | 179 | 180 | 180 | 179 | 2014 |
| 471 | 20240326 | 105100 | 42472708 | 179 | 180 | 180 | 179 | 253 |
| 472 | 20240326 | 105000 | 42427420 | 180 | 180 | 180 | 180 | 116 |
| 473 | 20240326 | 104900 | 42406540 | 180 | 180 | 180 | 180 | 70 |
| 474 | 20240326 | 104800 | 42393940 | 180 | 180 | 180 | 180 | 2023 |
| 475 | 20240326 | 104700 | 42029800 | 180 | 180 | 180 | 180 | 5668 |
| 476 | 20240326 | 104600 | 41009560 | 180 | 179 | 180 | 179 | 14 |
| 477 | 20240326 | 104500 | 41007041 | 180 | 180 | 180 | 180 | 25 |
| 478 | 20240326 | 104400 | 41002541 | 180 | 180 | 180 | 180 | 8 |
| 479 | 20240326 | 104300 | 41001101 | 179 | 179 | 179 | 179 | 1000 |
| 480 | 20240326 | 104200 | 40822101 | 180 | 180 | 180 | 180 | 2 |
| 481 | 20240326 | 104100 | 40821741 | 180 | 180 | 180 | 179 | 166 |
| 482 | 20240326 | 104000 | 40791889 | 179 | 179 | 179 | 179 | 741 |
| 483 | 20240326 | 103900 | 40659250 | 179 | 179 | 179 | 179 | 91 |
| 484 | 20240326 | 103800 | 40642961 | 179 | 179 | 179 | 179 | 0 |
| 485 | 20240326 | 103700 | 40642961 | 179 | 180 | 180 | 179 | 44 |
| 486 | 20240326 | 103600 | 40635082 | 180 | 180 | 180 | 180 | 100 |
| 487 | 20240326 | 103500 | 40617082 | 180 | 180 | 180 | 180 | 14543 |
| 488 | 20240326 | 103400 | 37999342 | 180 | 180 | 180 | 180 | 13 |
| 489 | 20240326 | 103300 | 37997002 | 179 | 179 | 180 | 179 | 6 |
| 490 | 20240326 | 103200 | 37995926 | 179 | 179 | 179 | 179 | 1001 |
| 491 | 20240326 | 103100 | 37816747 | 180 | 180 | 180 | 180 | 1001 |
| 492 | 20240326 | 103000 | 37636567 | 179 | 180 | 180 | 179 | 14 |
| 493 | 20240326 | 102900 | 37634049 | 180 | 180 | 180 | 180 | 3052 |
| 494 | 20240326 | 102800 | 37084689 | 180 | 180 | 180 | 179 | 333 |
| 495 | 20240326 | 102700 | 37024916 | 179 | 180 | 180 | 179 | 1605 |
| 496 | 20240326 | 102600 | 36737516 | 179 | 179 | 179 | 179 | 1 |
| 497 | 20240326 | 102500 | 36737337 | 180 | 180 | 180 | 180 | 0 |
| 498 | 20240326 | 102400 | 36737337 | 180 | 179 | 180 | 179 | 2201 |
| 499 | 20240326 | 102300 | 36342957 | 180 | 179 | 180 | 179 | 6 |
| 500 | 20240326 | 102200 | 36341878 | 180 | 179 | 180 | 179 | 61 |
| 501 | 20240326 | 102100 | 36330954 | 180 | 179 | 180 | 179 | 290 |
| 502 | 20240326 | 102000 | 36278989 | 179 | 180 | 180 | 179 | 1348 |
| 503 | 20240326 | 101900 | 36036350 | 180 | 180 | 180 | 180 | 13 |
| 504 | 20240326 | 101800 | 36034010 | 180 | 180 | 180 | 179 | 70 |
| 505 | 20240326 | 101700 | 36021414 | 179 | 180 | 180 | 179 | 8 |
| 506 | 20240326 | 101600 | 36019975 | 179 | 179 | 180 | 179 | 28 |
| 507 | 20240326 | 101500 | 36014962 | 179 | 180 | 180 | 179 | 15100 |
| 508 | 20240326 | 101400 | 33311962 | 180 | 179 | 180 | 179 | 13 |
| 509 | 20240326 | 101300 | 33309624 | 180 | 180 | 180 | 179 | 515 |
| 510 | 20240326 | 101200 | 33217382 | 180 | 179 | 180 | 179 | 6101 |
| 511 | 20240326 | 101100 | 32125203 | 180 | 180 | 180 | 180 | 120 |
| 512 | 20240326 | 101000 | 32103603 | 179 | 179 | 179 | 179 | 0 |
| 513 | 20240326 | 100900 | 32103603 | 179 | 180 | 180 | 179 | 6030 |
| 514 | 20240326 | 100800 | 31024204 | 180 | 179 | 180 | 179 | 5106 |
| 515 | 20240326 | 100700 | 30110124 | 179 | 180 | 180 | 179 | 58 |
| 516 | 20240326 | 100600 | 30099731 | 180 | 180 | 180 | 180 | 56 |
| 517 | 20240326 | 100500 | 30089651 | 179 | 180 | 180 | 179 | 4671 |
| 518 | 20240326 | 100400 | 29253467 | 180 | 180 | 180 | 179 | 6520 |
| 519 | 20240326 | 100300 | 28086267 | 180 | 180 | 180 | 180 | 702 |
| 520 | 20240326 | 100200 | 27959907 | 180 | 180 | 180 | 179 | 490 |
| 521 | 20240326 | 100100 | 27871745 | 180 | 180 | 180 | 179 | 523 |
| 522 | 20240326 | 100000 | 27777660 | 180 | 179 | 180 | 179 | 8440 |
| 523 | 20240326 | 095900 | 26266673 | 179 | 179 | 179 | 179 | 0 |
| 524 | 20240326 | 095800 | 26266673 | 179 | 180 | 180 | 179 | 2 |
| 525 | 20240326 | 095700 | 26266314 | 179 | 179 | 180 | 179 | 34719 |
| 526 | 20240326 | 095600 | 20051555 | 180 | 180 | 180 | 180 | 92 |
| 527 | 20240326 | 095500 | 20034995 | 180 | 179 | 180 | 179 | 100 |
| 528 | 20240326 | 095400 | 20017045 | 180 | 180 | 180 | 180 | 1 |
| 529 | 20240326 | 095300 | 20016865 | 179 | 179 | 180 | 179 | 1316 |
| 530 | 20240326 | 095200 | 19781245 | 180 | 180 | 180 | 179 | 2991 |
| 531 | 20240326 | 095100 | 19245662 | 180 | 180 | 180 | 180 | 12 |
| 532 | 20240326 | 095000 | 19243502 | 180 | 180 | 180 | 180 | 324 |
| 533 | 20240326 | 094900 | 19185182 | 179 | 180 | 180 | 179 | 4 |
| 534 | 20240326 | 094800 | 19184464 | 180 | 180 | 180 | 179 | 522 |
| 535 | 20240326 | 094700 | 19090505 | 180 | 180 | 180 | 179 | 2191 |
| 536 | 20240326 | 094600 | 18696182 | 180 | 180 | 180 | 180 | 69 |
| 537 | 20240326 | 094500 | 18683762 | 179 | 179 | 180 | 179 | 114 |
| 538 | 20240326 | 094400 | 18663299 | 179 | 179 | 179 | 179 | 25 |
| 539 | 20240326 | 094300 | 18658824 | 179 | 179 | 179 | 179 | 2001 |
| 540 | 20240326 | 094200 | 18300645 | 179 | 179 | 180 | 179 | 58 |
| 541 | 20240326 | 094100 | 18290262 | 180 | 180 | 180 | 180 | 354 |
| 542 | 20240326 | 094000 | 18226542 | 180 | 180 | 180 | 180 | 206 |
| 543 | 20240326 | 093900 | 18189462 | 180 | 179 | 180 | 179 | 109 |
| 544 | 20240326 | 093800 | 18169900 | 180 | 180 | 180 | 179 | 717 |
| 545 | 20240326 | 093700 | 18040896 | 180 | 180 | 180 | 179 | 86 |
| 546 | 20240326 | 093600 | 18025459 | 180 | 179 | 180 | 179 | 2889 |
| 547 | 20240326 | 093500 | 17508309 | 179 | 179 | 180 | 179 | 6563 |
| 548 | 20240326 | 093400 | 16333501 | 180 | 180 | 180 | 180 | 2616 |
| 549 | 20240326 | 093300 | 15862621 | 180 | 180 | 180 | 180 | 145 |
| 550 | 20240326 | 093200 | 15836521 | 180 | 180 | 180 | 179 | 873 |
| 551 | 20240326 | 093100 | 15680153 | 180 | 179 | 180 | 179 | 2002 |
| 552 | 20240326 | 093000 | 15319795 | 179 | 180 | 180 | 179 | 2965 |
| 553 | 20240326 | 092900 | 14786297 | 179 | 180 | 180 | 179 | 6 |
| 554 | 20240326 | 092800 | 14785218 | 180 | 179 | 180 | 179 | 25150 |
| 555 | 20240326 | 092700 | 10283311 | 179 | 180 | 180 | 179 | 82 |
| 556 | 20240326 | 092600 | 10268553 | 179 | 180 | 180 | 179 | 36 |
| 557 | 20240326 | 092500 | 10262075 | 180 | 180 | 180 | 179 | 2003 |
| 558 | 20240326 | 092400 | 9903536 | 179 | 180 | 180 | 179 | 2318 |
| 559 | 20240326 | 092300 | 9488508 | 180 | 179 | 180 | 179 | 60 |
| 560 | 20240326 | 092200 | 9477709 | 180 | 180 | 180 | 179 | 10012 |
| 561 | 20240326 | 092100 | 7685550 | 179 | 180 | 180 | 179 | 889 |
| 562 | 20240326 | 092000 | 7526230 | 180 | 179 | 180 | 179 | 40 |
| 563 | 20240326 | 091900 | 7519041 | 179 | 180 | 180 | 179 | 37 |
| 564 | 20240326 | 091800 | 7512382 | 179 | 180 | 180 | 179 | 62 |
| 565 | 20240326 | 091700 | 7501283 | 180 | 180 | 180 | 180 | 2 |
| 566 | 20240326 | 091600 | 7500923 | 179 | 180 | 180 | 179 | 114 |
| 567 | 20240326 | 091500 | 7480460 | 179 | 180 | 180 | 179 | 12 |
| 568 | 20240326 | 091400 | 7478304 | 179 | 180 | 180 | 179 | 232 |
| 569 | 20240326 | 091300 | 7436656 | 180 | 179 | 180 | 179 | 806 |
| 570 | 20240326 | 091200 | 7291577 | 180 | 180 | 180 | 179 | 196 |
| 571 | 20240326 | 091100 | 7256425 | 180 | 180 | 180 | 179 | 169 |
| 572 | 20240326 | 091000 | 7226008 | 180 | 180 | 180 | 179 | 1011 |
| 573 | 20240326 | 090900 | 7044387 | 180 | 179 | 180 | 179 | 2996 |
| 574 | 20240326 | 090800 | 6505942 | 179 | 179 | 180 | 179 | 5007 |
| 575 | 20240326 | 090700 | 5607688 | 180 | 180 | 180 | 179 | 507 |
| 576 | 20240326 | 090600 | 5516784 | 180 | 179 | 180 | 179 | 380 |
| 577 | 20240326 | 090500 | 5448763 | 179 | 180 | 180 | 178 | 18482 |
| 578 | 20240326 | 090400 | 2146547 | 180 | 179 | 180 | 179 | 61 |
| 579 | 20240326 | 090300 | 2135624 | 180 | 180 | 180 | 179 | 5016 |
| 580 | 20240326 | 090200 | 1234749 | 180 | 179 | 180 | 179 | 4066 |
| 581 | 20240326 | 090100 | 506929 | 179 | 180 | 180 | 179 | 2 |
| 582 | 20240326 | 090000 | 506570 | 179 | 179 | 179 | 179 | 2830 |