26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184000 | 264929945 | 180 | 180 | 180 | 180 | 5645 |
| 3 | 20240329 | 183900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 4 | 20240329 | 183800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 5 | 20240329 | 183700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 6 | 20240329 | 183600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 7 | 20240329 | 183500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 8 | 20240329 | 183400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 9 | 20240329 | 183300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 10 | 20240329 | 183200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 11 | 20240329 | 183100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 12 | 20240329 | 183000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 13 | 20240329 | 182900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 14 | 20240329 | 182800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 15 | 20240329 | 182700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 16 | 20240329 | 182600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 17 | 20240329 | 182500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 18 | 20240329 | 182400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 19 | 20240329 | 182300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 20 | 20240329 | 182200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 21 | 20240329 | 182100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 22 | 20240329 | 182000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 23 | 20240329 | 181900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 24 | 20240329 | 181800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 25 | 20240329 | 181700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 26 | 20240329 | 181600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 27 | 20240329 | 181500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 28 | 20240329 | 181400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 29 | 20240329 | 181300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 30 | 20240329 | 181200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 31 | 20240329 | 181100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 32 | 20240329 | 181000 | 264929945 | 180 | 180 | 180 | 180 | 5645 |
| 33 | 20240329 | 180900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 34 | 20240329 | 180800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 35 | 20240329 | 180700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 36 | 20240329 | 180600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 37 | 20240329 | 180500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 38 | 20240329 | 180400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 39 | 20240329 | 180300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 40 | 20240329 | 180200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 41 | 20240329 | 180100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 42 | 20240329 | 180000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 43 | 20240329 | 175900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 44 | 20240329 | 175800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 45 | 20240329 | 175700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 46 | 20240329 | 175600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 47 | 20240329 | 175500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 48 | 20240329 | 175400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 49 | 20240329 | 175300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 50 | 20240329 | 175200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 51 | 20240329 | 175100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 52 | 20240329 | 175000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 53 | 20240329 | 174900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 54 | 20240329 | 174800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 55 | 20240329 | 174700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 56 | 20240329 | 174600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 57 | 20240329 | 174500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 58 | 20240329 | 174400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 59 | 20240329 | 174300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 60 | 20240329 | 174200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 61 | 20240329 | 174100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 62 | 20240329 | 174000 | 264929945 | 180 | 180 | 180 | 180 | 5645 |
| 63 | 20240329 | 173900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 64 | 20240329 | 173800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 65 | 20240329 | 173700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 66 | 20240329 | 173600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 67 | 20240329 | 173500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 68 | 20240329 | 173400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 69 | 20240329 | 173300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 70 | 20240329 | 173200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 71 | 20240329 | 173100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 72 | 20240329 | 173000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 73 | 20240329 | 172900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 74 | 20240329 | 172800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 75 | 20240329 | 172700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 76 | 20240329 | 172600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 77 | 20240329 | 172500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 78 | 20240329 | 172400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 79 | 20240329 | 172300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 80 | 20240329 | 172200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 81 | 20240329 | 172100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 82 | 20240329 | 172000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 83 | 20240329 | 171900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 84 | 20240329 | 171800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 85 | 20240329 | 171700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 86 | 20240329 | 171600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 87 | 20240329 | 171500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 88 | 20240329 | 171400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 89 | 20240329 | 171300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 90 | 20240329 | 171200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 91 | 20240329 | 171100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 92 | 20240329 | 171000 | 264929945 | 180 | 180 | 180 | 180 | 5645 |
| 93 | 20240329 | 170900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 94 | 20240329 | 170800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 95 | 20240329 | 170700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 96 | 20240329 | 170600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 97 | 20240329 | 170500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 98 | 20240329 | 170400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 99 | 20240329 | 170300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 100 | 20240329 | 170200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 101 | 20240329 | 170100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 102 | 20240329 | 170000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 103 | 20240329 | 165900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 104 | 20240329 | 165800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 105 | 20240329 | 165700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 106 | 20240329 | 165600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 107 | 20240329 | 165500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 108 | 20240329 | 165400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 109 | 20240329 | 165300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 110 | 20240329 | 165200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 111 | 20240329 | 165100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 112 | 20240329 | 165000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 113 | 20240329 | 164900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 114 | 20240329 | 164800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 115 | 20240329 | 164700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 116 | 20240329 | 164600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 117 | 20240329 | 164500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 118 | 20240329 | 164400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 119 | 20240329 | 164300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 120 | 20240329 | 164200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 121 | 20240329 | 164100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 122 | 20240329 | 164000 | 264929945 | 180 | 180 | 180 | 180 | 5645 |
| 123 | 20240329 | 163900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 124 | 20240329 | 163800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 125 | 20240329 | 163700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 126 | 20240329 | 163600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 127 | 20240329 | 163500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 128 | 20240329 | 163400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 129 | 20240329 | 163300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 130 | 20240329 | 163200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 131 | 20240329 | 163100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 132 | 20240329 | 163000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 133 | 20240329 | 162900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 134 | 20240329 | 162800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 135 | 20240329 | 162700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 136 | 20240329 | 162600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 137 | 20240329 | 162500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 138 | 20240329 | 162400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 139 | 20240329 | 162300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 140 | 20240329 | 162200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 141 | 20240329 | 162100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 142 | 20240329 | 162000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 143 | 20240329 | 161900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 144 | 20240329 | 161800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 145 | 20240329 | 161700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 146 | 20240329 | 161600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 147 | 20240329 | 161500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 148 | 20240329 | 161400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 149 | 20240329 | 161300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 150 | 20240329 | 161200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 151 | 20240329 | 161100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 152 | 20240329 | 161000 | 264929945 | 180 | 180 | 180 | 180 | 5645 |
| 153 | 20240329 | 160900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 154 | 20240329 | 160800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 155 | 20240329 | 160700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 156 | 20240329 | 160600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 157 | 20240329 | 160500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 158 | 20240329 | 160400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 159 | 20240329 | 160300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 160 | 20240329 | 160200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 161 | 20240329 | 160100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 162 | 20240329 | 160000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 163 | 20240329 | 155900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 164 | 20240329 | 155800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 165 | 20240329 | 155700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 166 | 20240329 | 155600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 167 | 20240329 | 155500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 168 | 20240329 | 155400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 169 | 20240329 | 155300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 170 | 20240329 | 155200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 171 | 20240329 | 155100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 172 | 20240329 | 155000 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 173 | 20240329 | 154900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 174 | 20240329 | 154800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 175 | 20240329 | 154700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 176 | 20240329 | 154600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 177 | 20240329 | 154500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 178 | 20240329 | 154400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 179 | 20240329 | 154300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 180 | 20240329 | 154200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 181 | 20240329 | 154100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 182 | 20240329 | 154000 | 264929945 | 180 | 180 | 180 | 180 | 5645 |
| 183 | 20240329 | 153900 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 184 | 20240329 | 153800 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 185 | 20240329 | 153700 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 186 | 20240329 | 153600 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 187 | 20240329 | 153500 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 188 | 20240329 | 153400 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 189 | 20240329 | 153300 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 190 | 20240329 | 153200 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 191 | 20240329 | 153100 | 264929945 | 180 | 180 | 180 | 180 | 0 |
| 192 | 20240329 | 153000 | 264929945 | 180 | 180 | 180 | 180 | 5645 |
| 193 | 20240329 | 152900 | 263913845 | 180 | 180 | 180 | 180 | 0 |
| 194 | 20240329 | 152800 | 263913845 | 180 | 180 | 180 | 180 | 0 |
| 195 | 20240329 | 152700 | 263913845 | 180 | 180 | 180 | 180 | 0 |
| 196 | 20240329 | 152600 | 263913845 | 180 | 180 | 180 | 180 | 0 |
| 197 | 20240329 | 152500 | 263913845 | 180 | 180 | 180 | 180 | 0 |
| 198 | 20240329 | 152400 | 263913845 | 180 | 180 | 180 | 180 | 0 |
| 199 | 20240329 | 152300 | 263913845 | 180 | 180 | 180 | 180 | 0 |
| 200 | 20240329 | 152200 | 263913845 | 180 | 180 | 180 | 180 | 0 |
| 201 | 20240329 | 152100 | 263913845 | 180 | 180 | 180 | 180 | 0 |
| 202 | 20240329 | 152000 | 263913845 | 180 | 180 | 180 | 180 | 0 |
| 203 | 20240329 | 151900 | 263913845 | 180 | 180 | 180 | 180 | 500 |
| 204 | 20240329 | 151800 | 263823845 | 180 | 180 | 180 | 179 | 404 |
| 205 | 20240329 | 151700 | 263751127 | 179 | 180 | 180 | 179 | 625 |
| 206 | 20240329 | 151600 | 263638751 | 180 | 180 | 180 | 180 | 0 |
| 207 | 20240329 | 151500 | 263638751 | 180 | 179 | 180 | 179 | 10172 |
| 208 | 20240329 | 151400 | 261817449 | 180 | 179 | 180 | 179 | 3002 |
| 209 | 20240329 | 151300 | 261280089 | 180 | 180 | 180 | 180 | 2 |
| 210 | 20240329 | 151200 | 261279729 | 180 | 179 | 180 | 179 | 4 |
| 211 | 20240329 | 151100 | 261279010 | 179 | 180 | 180 | 179 | 9 |
| 212 | 20240329 | 151000 | 261277392 | 179 | 179 | 179 | 179 | 21 |
| 213 | 20240329 | 150900 | 261273633 | 180 | 180 | 180 | 180 | 5545 |
| 214 | 20240329 | 150800 | 260275533 | 180 | 180 | 180 | 180 | 0 |
| 215 | 20240329 | 150700 | 260275533 | 180 | 180 | 180 | 180 | 5674 |
| 216 | 20240329 | 150600 | 259254213 | 180 | 180 | 180 | 180 | 16 |
| 217 | 20240329 | 150500 | 259251333 | 179 | 179 | 179 | 179 | 12640 |
| 218 | 20240329 | 150400 | 256988773 | 179 | 179 | 179 | 179 | 4344 |
| 219 | 20240329 | 150300 | 256211197 | 180 | 179 | 180 | 179 | 14379 |
| 220 | 20240329 | 150200 | 253637340 | 180 | 179 | 180 | 179 | 543 |
| 221 | 20240329 | 150100 | 253540125 | 180 | 180 | 180 | 180 | 0 |
| 222 | 20240329 | 150000 | 253540125 | 180 | 180 | 180 | 180 | 10 |
| 223 | 20240329 | 145900 | 253538325 | 180 | 180 | 180 | 180 | 1 |
| 224 | 20240329 | 145800 | 253538145 | 179 | 179 | 179 | 179 | 3000 |
| 225 | 20240329 | 145700 | 253001145 | 179 | 179 | 179 | 179 | 1119 |
| 226 | 20240329 | 145600 | 252800844 | 180 | 180 | 180 | 180 | 1 |
| 227 | 20240329 | 145500 | 252800664 | 180 | 180 | 180 | 179 | 71 |
| 228 | 20240329 | 145400 | 252787887 | 180 | 180 | 180 | 180 | 16 |
| 229 | 20240329 | 145300 | 252785007 | 180 | 180 | 180 | 180 | 0 |
| 230 | 20240329 | 145200 | 252785007 | 180 | 179 | 180 | 179 | 1602 |
| 231 | 20240329 | 145100 | 252498247 | 179 | 179 | 179 | 179 | 36 |
| 232 | 20240329 | 145000 | 252491803 | 180 | 180 | 180 | 180 | 0 |
| 233 | 20240329 | 144900 | 252491803 | 180 | 180 | 180 | 180 | 1000 |
| 234 | 20240329 | 144800 | 252311803 | 180 | 180 | 180 | 180 | 111 |
| 235 | 20240329 | 144700 | 252291823 | 180 | 180 | 180 | 180 | 0 |
| 236 | 20240329 | 144600 | 252291823 | 180 | 180 | 180 | 180 | 1001 |
| 237 | 20240329 | 144500 | 252111643 | 180 | 180 | 180 | 180 | 250 |
| 238 | 20240329 | 144400 | 252066643 | 180 | 179 | 180 | 179 | 104 |
| 239 | 20240329 | 144300 | 252048024 | 180 | 180 | 180 | 180 | 2 |
| 240 | 20240329 | 144200 | 252047664 | 179 | 180 | 180 | 179 | 2003 |
| 241 | 20240329 | 144100 | 251687126 | 180 | 180 | 180 | 180 | 6 |
| 242 | 20240329 | 144000 | 251686046 | 180 | 180 | 180 | 180 | 9932 |
| 243 | 20240329 | 143900 | 249898286 | 179 | 179 | 179 | 179 | 4 |
| 244 | 20240329 | 143800 | 249897570 | 180 | 180 | 180 | 180 | 145 |
| 245 | 20240329 | 143700 | 249871470 | 180 | 180 | 180 | 180 | 0 |
| 246 | 20240329 | 143600 | 249871470 | 180 | 180 | 180 | 180 | 4500 |
| 247 | 20240329 | 143500 | 249061470 | 180 | 179 | 180 | 179 | 2556 |
| 248 | 20240329 | 143400 | 248601393 | 180 | 180 | 180 | 180 | 3000 |
| 249 | 20240329 | 143300 | 248061393 | 180 | 180 | 180 | 180 | 0 |
| 250 | 20240329 | 143200 | 248061393 | 180 | 180 | 180 | 180 | 500 |
| 251 | 20240329 | 143100 | 247971393 | 180 | 180 | 180 | 180 | 555 |
| 252 | 20240329 | 143000 | 247871493 | 180 | 180 | 180 | 180 | 0 |
| 253 | 20240329 | 142900 | 247871493 | 180 | 179 | 180 | 179 | 126 |
| 254 | 20240329 | 142800 | 247848913 | 179 | 179 | 179 | 179 | 120 |
| 255 | 20240329 | 142700 | 247827433 | 179 | 179 | 179 | 179 | 1 |
| 256 | 20240329 | 142600 | 247827254 | 180 | 180 | 180 | 180 | 100 |
| 257 | 20240329 | 142500 | 247809254 | 180 | 180 | 180 | 180 | 200 |
| 258 | 20240329 | 142400 | 247773254 | 180 | 180 | 180 | 180 | 78 |
| 259 | 20240329 | 142300 | 247759214 | 180 | 179 | 180 | 179 | 330 |
| 260 | 20240329 | 142200 | 247699815 | 179 | 180 | 180 | 179 | 283 |
| 261 | 20240329 | 142100 | 247648908 | 180 | 180 | 180 | 180 | 1295 |
| 262 | 20240329 | 142000 | 247415808 | 180 | 180 | 180 | 180 | 119 |
| 263 | 20240329 | 141900 | 247394388 | 180 | 180 | 180 | 180 | 2 |
| 264 | 20240329 | 141800 | 247394028 | 179 | 179 | 179 | 179 | 0 |
| 265 | 20240329 | 141700 | 247394028 | 179 | 179 | 180 | 179 | 3 |
| 266 | 20240329 | 141600 | 247393490 | 179 | 180 | 180 | 179 | 15 |
| 267 | 20240329 | 141500 | 247390791 | 179 | 179 | 179 | 179 | 43 |
| 268 | 20240329 | 141400 | 247383094 | 180 | 180 | 180 | 179 | 50 |
| 269 | 20240329 | 141300 | 247374097 | 180 | 179 | 180 | 179 | 3 |
| 270 | 20240329 | 141200 | 247373558 | 179 | 179 | 179 | 179 | 30 |
| 271 | 20240329 | 141100 | 247368188 | 179 | 179 | 179 | 179 | 42 |
| 272 | 20240329 | 141000 | 247360670 | 179 | 179 | 179 | 179 | 1 |
| 273 | 20240329 | 140900 | 247360491 | 180 | 179 | 180 | 179 | 21 |
| 274 | 20240329 | 140800 | 247356712 | 179 | 179 | 179 | 179 | 6042 |
| 275 | 20240329 | 140700 | 246275194 | 179 | 180 | 180 | 179 | 2 |
| 276 | 20240329 | 140600 | 246274835 | 180 | 179 | 180 | 179 | 1019 |
| 277 | 20240329 | 140500 | 246092416 | 179 | 179 | 180 | 179 | 1632 |
| 278 | 20240329 | 140400 | 245800260 | 179 | 179 | 179 | 179 | 0 |
| 279 | 20240329 | 140300 | 245800260 | 179 | 179 | 180 | 179 | 45 |
| 280 | 20240329 | 140200 | 245792180 | 179 | 179 | 179 | 179 | 0 |
| 281 | 20240329 | 140100 | 245792180 | 179 | 180 | 180 | 179 | 4 |
| 282 | 20240329 | 140000 | 245791462 | 179 | 179 | 179 | 179 | 0 |
| 283 | 20240329 | 135900 | 245791462 | 179 | 179 | 179 | 179 | 1950 |
| 284 | 20240329 | 135800 | 245442412 | 179 | 179 | 179 | 179 | 0 |
| 285 | 20240329 | 135700 | 245442412 | 179 | 179 | 179 | 179 | 1 |
| 286 | 20240329 | 135600 | 245442233 | 180 | 180 | 180 | 180 | 590 |
| 287 | 20240329 | 135500 | 245336033 | 180 | 180 | 180 | 180 | 29 |
| 288 | 20240329 | 135400 | 245330813 | 180 | 180 | 180 | 180 | 4166 |
| 289 | 20240329 | 135300 | 244580933 | 179 | 180 | 180 | 179 | 11641 |
| 290 | 20240329 | 135200 | 242485555 | 179 | 179 | 179 | 179 | 0 |
| 291 | 20240329 | 135100 | 242485555 | 179 | 180 | 180 | 179 | 280 |
| 292 | 20240329 | 135000 | 242435433 | 180 | 180 | 180 | 180 | 0 |
| 293 | 20240329 | 134900 | 242435433 | 180 | 180 | 180 | 180 | 0 |
| 294 | 20240329 | 134800 | 242435433 | 180 | 180 | 180 | 180 | 14 |
| 295 | 20240329 | 134700 | 242432913 | 179 | 179 | 179 | 179 | 10 |
| 296 | 20240329 | 134600 | 242431123 | 179 | 179 | 180 | 179 | 1125 |
| 297 | 20240329 | 134500 | 242229678 | 180 | 180 | 180 | 179 | 10036 |
| 298 | 20240329 | 134400 | 240433198 | 180 | 180 | 180 | 180 | 0 |
| 299 | 20240329 | 134300 | 240433198 | 180 | 179 | 180 | 179 | 5 |
| 300 | 20240329 | 134200 | 240432302 | 180 | 180 | 180 | 180 | 42 |
| 301 | 20240329 | 134100 | 240424742 | 179 | 179 | 180 | 179 | 4871 |
| 302 | 20240329 | 134000 | 239552801 | 179 | 180 | 180 | 179 | 44 |
| 303 | 20240329 | 133900 | 239544882 | 179 | 179 | 179 | 179 | 0 |
| 304 | 20240329 | 133800 | 239544882 | 179 | 179 | 180 | 179 | 10036 |
| 305 | 20240329 | 133700 | 237748422 | 180 | 180 | 180 | 180 | 0 |
| 306 | 20240329 | 133600 | 237748422 | 180 | 180 | 180 | 179 | 11 |
| 307 | 20240329 | 133500 | 237746443 | 180 | 179 | 180 | 179 | 3557 |
| 308 | 20240329 | 133400 | 237107165 | 180 | 180 | 180 | 180 | 0 |
| 309 | 20240329 | 133300 | 237107165 | 180 | 180 | 180 | 180 | 2581 |
| 310 | 20240329 | 133200 | 236642585 | 179 | 180 | 180 | 179 | 2 |
| 311 | 20240329 | 133100 | 236642226 | 180 | 180 | 180 | 180 | 132 |
| 312 | 20240329 | 133000 | 236618466 | 180 | 180 | 180 | 180 | 0 |
| 313 | 20240329 | 132900 | 236618466 | 180 | 180 | 180 | 179 | 1581 |
| 314 | 20240329 | 132800 | 236335338 | 180 | 180 | 180 | 180 | 8004 |
| 315 | 20240329 | 132700 | 234894618 | 180 | 180 | 180 | 180 | 500 |
| 316 | 20240329 | 132600 | 234804618 | 180 | 180 | 180 | 180 | 62569 |
| 317 | 20240329 | 132500 | 223542198 | 180 | 180 | 180 | 180 | 1 |
| 318 | 20240329 | 132400 | 223542018 | 180 | 180 | 180 | 180 | 0 |
| 319 | 20240329 | 132300 | 223542018 | 180 | 179 | 180 | 179 | 2440 |
| 320 | 20240329 | 132200 | 223102820 | 179 | 179 | 180 | 179 | 974 |
| 321 | 20240329 | 132100 | 222928465 | 179 | 179 | 179 | 179 | 0 |
| 322 | 20240329 | 132000 | 222928465 | 179 | 179 | 179 | 179 | 1 |
| 323 | 20240329 | 131900 | 222928286 | 180 | 180 | 180 | 180 | 1 |
| 324 | 20240329 | 131800 | 222928106 | 180 | 180 | 180 | 180 | 2 |
| 325 | 20240329 | 131700 | 222927746 | 180 | 180 | 180 | 179 | 16 |
| 326 | 20240329 | 131600 | 222924868 | 180 | 180 | 180 | 180 | 0 |
| 327 | 20240329 | 131500 | 222924868 | 180 | 180 | 180 | 180 | 503 |
| 328 | 20240329 | 131400 | 222834328 | 180 | 180 | 180 | 180 | 30 |
| 329 | 20240329 | 131300 | 222828928 | 180 | 180 | 180 | 180 | 0 |
| 330 | 20240329 | 131200 | 222828928 | 180 | 180 | 180 | 180 | 0 |
| 331 | 20240329 | 131100 | 222828928 | 180 | 179 | 180 | 179 | 3657 |
| 332 | 20240329 | 131000 | 222174306 | 180 | 180 | 180 | 180 | 17 |
| 333 | 20240329 | 130900 | 222171246 | 180 | 180 | 180 | 180 | 14 |
| 334 | 20240329 | 130800 | 222168726 | 180 | 180 | 180 | 179 | 1389 |
| 335 | 20240329 | 130700 | 221919706 | 180 | 180 | 180 | 180 | 0 |
| 336 | 20240329 | 130600 | 221919706 | 180 | 179 | 180 | 179 | 114 |
| 337 | 20240329 | 130500 | 221899298 | 180 | 180 | 180 | 180 | 286723 |
| 338 | 20240329 | 130400 | 170289158 | 180 | 179 | 180 | 179 | 10 |
| 339 | 20240329 | 130300 | 170287361 | 180 | 180 | 180 | 180 | 123 |
| 340 | 20240329 | 130200 | 170265221 | 180 | 180 | 180 | 180 | 77 |
| 341 | 20240329 | 130100 | 170251361 | 179 | 179 | 179 | 179 | 0 |
| 342 | 20240329 | 130000 | 170251361 | 179 | 179 | 179 | 179 | 0 |
| 343 | 20240329 | 125900 | 170251361 | 179 | 179 | 180 | 179 | 822 |
| 344 | 20240329 | 125800 | 170104202 | 180 | 180 | 180 | 180 | 0 |
| 345 | 20240329 | 125700 | 170104202 | 180 | 180 | 180 | 180 | 1 |
| 346 | 20240329 | 125600 | 170104022 | 180 | 180 | 180 | 180 | 0 |
| 347 | 20240329 | 125500 | 170104022 | 180 | 179 | 180 | 179 | 5214 |
| 348 | 20240329 | 125400 | 169170702 | 179 | 179 | 179 | 179 | 0 |
| 349 | 20240329 | 125300 | 169170702 | 179 | 180 | 180 | 179 | 60 |
| 350 | 20240329 | 125200 | 169159961 | 179 | 180 | 180 | 179 | 114 |
| 351 | 20240329 | 125100 | 169139498 | 180 | 179 | 180 | 179 | 20095 |
| 352 | 20240329 | 125000 | 165522493 | 179 | 179 | 179 | 179 | 1000 |
| 353 | 20240329 | 124900 | 165343493 | 180 | 180 | 180 | 180 | 0 |
| 354 | 20240329 | 124800 | 165343493 | 180 | 180 | 180 | 180 | 50 |
| 355 | 20240329 | 124700 | 165334493 | 180 | 180 | 180 | 180 | 0 |
| 356 | 20240329 | 124600 | 165334493 | 180 | 180 | 180 | 180 | 0 |
| 357 | 20240329 | 124500 | 165334493 | 180 | 180 | 180 | 180 | 22 |
| 358 | 20240329 | 124400 | 165330533 | 179 | 180 | 180 | 179 | 111 |
| 359 | 20240329 | 124300 | 165310663 | 180 | 180 | 180 | 180 | 100 |
| 360 | 20240329 | 124200 | 165292663 | 180 | 179 | 180 | 179 | 24 |
| 361 | 20240329 | 124100 | 165288345 | 180 | 180 | 180 | 180 | 3 |
| 362 | 20240329 | 124000 | 165287805 | 180 | 179 | 180 | 179 | 1193 |
| 363 | 20240329 | 123900 | 165074089 | 180 | 179 | 180 | 179 | 337 |
| 364 | 20240329 | 123800 | 165013742 | 180 | 179 | 180 | 179 | 670 |
| 365 | 20240329 | 123700 | 164893267 | 180 | 179 | 180 | 179 | 838 |
| 366 | 20240329 | 123600 | 164742763 | 179 | 179 | 180 | 179 | 1001 |
| 367 | 20240329 | 123500 | 164562604 | 180 | 179 | 180 | 179 | 399 |
| 368 | 20240329 | 123400 | 164490957 | 179 | 179 | 179 | 179 | 21 |
| 369 | 20240329 | 123300 | 164487198 | 180 | 179 | 180 | 179 | 5031 |
| 370 | 20240329 | 123200 | 163586641 | 180 | 180 | 180 | 180 | 0 |
| 371 | 20240329 | 123100 | 163586641 | 180 | 179 | 180 | 179 | 2013 |
| 372 | 20240329 | 123000 | 163226312 | 179 | 179 | 179 | 179 | 10 |
| 373 | 20240329 | 122900 | 163224522 | 179 | 179 | 179 | 179 | 25 |
| 374 | 20240329 | 122800 | 163220047 | 179 | 180 | 180 | 179 | 121 |
| 375 | 20240329 | 122700 | 163198296 | 179 | 179 | 179 | 179 | 20 |
| 376 | 20240329 | 122600 | 163194716 | 179 | 180 | 180 | 179 | 12 |
| 377 | 20240329 | 122500 | 163192564 | 179 | 180 | 180 | 179 | 89 |
| 378 | 20240329 | 122400 | 163176549 | 180 | 180 | 180 | 180 | 0 |
| 379 | 20240329 | 122300 | 163176549 | 180 | 180 | 180 | 180 | 19 |
| 380 | 20240329 | 122200 | 163173129 | 180 | 179 | 180 | 179 | 7016 |
| 381 | 20240329 | 122100 | 161917249 | 179 | 179 | 179 | 179 | 1 |
| 382 | 20240329 | 122000 | 161917070 | 180 | 179 | 180 | 179 | 486 |
| 383 | 20240329 | 121900 | 161830030 | 179 | 179 | 179 | 179 | 0 |
| 384 | 20240329 | 121800 | 161830030 | 179 | 179 | 179 | 179 | 0 |
| 385 | 20240329 | 121700 | 161830030 | 179 | 179 | 179 | 179 | 20 |
| 386 | 20240329 | 121600 | 161826450 | 179 | 180 | 180 | 179 | 2 |
| 387 | 20240329 | 121500 | 161826091 | 180 | 180 | 180 | 180 | 0 |
| 388 | 20240329 | 121400 | 161826091 | 180 | 180 | 180 | 180 | 0 |
| 389 | 20240329 | 121300 | 161826091 | 180 | 180 | 180 | 180 | 51 |
| 390 | 20240329 | 121200 | 161816911 | 180 | 179 | 180 | 179 | 205 |
| 391 | 20240329 | 121100 | 161780212 | 180 | 180 | 180 | 180 | 38 |
| 392 | 20240329 | 121000 | 161773372 | 179 | 180 | 180 | 179 | 10 |
| 393 | 20240329 | 120900 | 161771576 | 179 | 179 | 179 | 179 | 27 |
| 394 | 20240329 | 120800 | 161766743 | 179 | 179 | 179 | 179 | 203 |
| 395 | 20240329 | 120700 | 161730406 | 179 | 180 | 180 | 179 | 5636 |
| 396 | 20240329 | 120600 | 160715996 | 180 | 179 | 180 | 179 | 85 |
| 397 | 20240329 | 120500 | 160700731 | 180 | 180 | 180 | 179 | 33 |
| 398 | 20240329 | 120400 | 160694793 | 180 | 179 | 180 | 179 | 3487 |
| 399 | 20240329 | 120300 | 160070594 | 179 | 179 | 180 | 179 | 18 |
| 400 | 20240329 | 120200 | 160067360 | 179 | 180 | 180 | 179 | 65 |
| 401 | 20240329 | 120100 | 160055689 | 180 | 179 | 180 | 179 | 98 |
| 402 | 20240329 | 120000 | 160038077 | 179 | 180 | 180 | 179 | 105 |
| 403 | 20240329 | 115900 | 160019272 | 179 | 180 | 180 | 179 | 4 |
| 404 | 20240329 | 115800 | 160018554 | 180 | 180 | 180 | 180 | 283 |
| 405 | 20240329 | 115700 | 159967614 | 180 | 179 | 180 | 179 | 26 |
| 406 | 20240329 | 115600 | 159962942 | 179 | 179 | 179 | 179 | 28 |
| 407 | 20240329 | 115500 | 159957930 | 179 | 179 | 179 | 179 | 371 |
| 408 | 20240329 | 115400 | 159891521 | 179 | 180 | 180 | 179 | 112 |
| 409 | 20240329 | 115300 | 159871417 | 179 | 179 | 180 | 179 | 5883 |
| 410 | 20240329 | 115200 | 158812496 | 179 | 180 | 180 | 179 | 124 |
| 411 | 20240329 | 115100 | 158790243 | 179 | 179 | 179 | 179 | 20 |
| 412 | 20240329 | 115000 | 158786663 | 179 | 179 | 179 | 179 | 1011 |
| 413 | 20240329 | 114900 | 158605694 | 179 | 179 | 179 | 179 | 16 |
| 414 | 20240329 | 114800 | 158602830 | 179 | 179 | 179 | 179 | 2 |
| 415 | 20240329 | 114700 | 158602472 | 179 | 179 | 180 | 179 | 23 |
| 416 | 20240329 | 114600 | 158598354 | 179 | 179 | 179 | 179 | 0 |
| 417 | 20240329 | 114500 | 158598354 | 179 | 179 | 180 | 179 | 135 |
| 418 | 20240329 | 114400 | 158574133 | 179 | 179 | 179 | 179 | 27 |
| 419 | 20240329 | 114300 | 158569300 | 179 | 179 | 179 | 179 | 0 |
| 420 | 20240329 | 114200 | 158569300 | 179 | 179 | 180 | 179 | 91 |
| 421 | 20240329 | 114100 | 158552946 | 179 | 179 | 179 | 179 | 426 |
| 422 | 20240329 | 114000 | 158476692 | 179 | 179 | 179 | 179 | 58 |
| 423 | 20240329 | 113900 | 158466310 | 180 | 179 | 180 | 179 | 10062 |
| 424 | 20240329 | 113800 | 156655153 | 180 | 179 | 180 | 179 | 45 |
| 425 | 20240329 | 113700 | 156647096 | 179 | 179 | 180 | 179 | 35 |
| 426 | 20240329 | 113600 | 156640829 | 179 | 179 | 180 | 179 | 3872 |
| 427 | 20240329 | 113500 | 155947732 | 179 | 179 | 179 | 179 | 98 |
| 428 | 20240329 | 113400 | 155930190 | 179 | 179 | 180 | 179 | 31 |
| 429 | 20240329 | 113300 | 155924640 | 179 | 180 | 180 | 179 | 21 |
| 430 | 20240329 | 113200 | 155920874 | 180 | 180 | 180 | 180 | 100 |
| 431 | 20240329 | 113100 | 155902874 | 180 | 179 | 180 | 179 | 501 |
| 432 | 20240329 | 113000 | 155813194 | 180 | 180 | 180 | 180 | 0 |
| 433 | 20240329 | 112900 | 155813194 | 180 | 180 | 180 | 180 | 500 |
| 434 | 20240329 | 112800 | 155723194 | 180 | 179 | 180 | 179 | 58 |
| 435 | 20240329 | 112700 | 155712768 | 179 | 179 | 180 | 179 | 47 |
| 436 | 20240329 | 112600 | 155704333 | 179 | 179 | 179 | 179 | 57 |
| 437 | 20240329 | 112500 | 155694130 | 179 | 179 | 179 | 179 | 0 |
| 438 | 20240329 | 112400 | 155694130 | 179 | 179 | 179 | 179 | 1 |
| 439 | 20240329 | 112300 | 155693951 | 180 | 180 | 180 | 179 | 783 |
| 440 | 20240329 | 112200 | 155553016 | 180 | 179 | 180 | 179 | 331 |
| 441 | 20240329 | 112100 | 155493443 | 180 | 180 | 180 | 180 | 445 |
| 442 | 20240329 | 112000 | 155413343 | 179 | 179 | 180 | 179 | 21 |
| 443 | 20240329 | 111900 | 155409572 | 179 | 180 | 180 | 179 | 185 |
| 444 | 20240329 | 111800 | 155376280 | 180 | 179 | 180 | 179 | 30141 |
| 445 | 20240329 | 111700 | 149980902 | 179 | 180 | 180 | 179 | 3 |
| 446 | 20240329 | 111600 | 149980363 | 179 | 179 | 179 | 179 | 39 |
| 447 | 20240329 | 111500 | 149973382 | 179 | 179 | 179 | 179 | 563 |
| 448 | 20240329 | 111400 | 149872605 | 179 | 179 | 179 | 179 | 1 |
| 449 | 20240329 | 111300 | 149872426 | 179 | 180 | 180 | 179 | 60 |
| 450 | 20240329 | 111200 | 149861662 | 179 | 179 | 180 | 179 | 34 |
| 451 | 20240329 | 111100 | 149855564 | 180 | 179 | 180 | 179 | 7 |
| 452 | 20240329 | 111000 | 149854310 | 179 | 179 | 179 | 179 | 27 |
| 453 | 20240329 | 110900 | 149849477 | 179 | 179 | 179 | 179 | 16 |
| 454 | 20240329 | 110800 | 149846613 | 179 | 179 | 180 | 179 | 18 |
| 455 | 20240329 | 110700 | 149843390 | 179 | 179 | 180 | 179 | 9 |
| 456 | 20240329 | 110600 | 149841777 | 179 | 179 | 180 | 179 | 12 |
| 457 | 20240329 | 110500 | 149839627 | 179 | 180 | 180 | 179 | 16 |
| 458 | 20240329 | 110400 | 149836759 | 179 | 179 | 179 | 179 | 38 |
| 459 | 20240329 | 110300 | 149829957 | 179 | 179 | 179 | 179 | 28 |
| 460 | 20240329 | 110200 | 149824945 | 179 | 179 | 180 | 179 | 17 |
| 461 | 20240329 | 110100 | 149821901 | 179 | 179 | 179 | 179 | 90 |
| 462 | 20240329 | 110000 | 149805791 | 179 | 179 | 179 | 179 | 11 |
| 463 | 20240329 | 105900 | 149803822 | 179 | 179 | 179 | 179 | 2201 |
| 464 | 20240329 | 105800 | 149409843 | 180 | 180 | 180 | 180 | 4 |
| 465 | 20240329 | 105700 | 149409123 | 180 | 180 | 180 | 180 | 0 |
| 466 | 20240329 | 105600 | 149409123 | 180 | 180 | 180 | 180 | 1 |
| 467 | 20240329 | 105500 | 149408943 | 179 | 180 | 180 | 179 | 1146 |
| 468 | 20240329 | 105400 | 149203236 | 179 | 179 | 180 | 179 | 2228 |
| 469 | 20240329 | 105300 | 148803825 | 179 | 180 | 180 | 179 | 826 |
| 470 | 20240329 | 105200 | 148655558 | 180 | 180 | 180 | 179 | 402 |
| 471 | 20240329 | 105100 | 148583384 | 179 | 180 | 180 | 179 | 850 |
| 472 | 20240329 | 105000 | 148430809 | 179 | 180 | 180 | 179 | 438 |
| 473 | 20240329 | 104900 | 148352186 | 179 | 179 | 179 | 179 | 0 |
| 474 | 20240329 | 104800 | 148352186 | 179 | 179 | 179 | 179 | 0 |
| 475 | 20240329 | 104700 | 148352186 | 179 | 179 | 179 | 179 | 1 |
| 476 | 20240329 | 104600 | 148352007 | 179 | 179 | 179 | 179 | 0 |
| 477 | 20240329 | 104500 | 148352007 | 179 | 179 | 179 | 179 | 7011 |
| 478 | 20240329 | 104400 | 147097038 | 180 | 180 | 180 | 180 | 64 |
| 479 | 20240329 | 104300 | 147085518 | 179 | 179 | 179 | 179 | 0 |
| 480 | 20240329 | 104200 | 147085518 | 179 | 179 | 179 | 179 | 0 |
| 481 | 20240329 | 104100 | 147085518 | 179 | 180 | 180 | 179 | 6 |
| 482 | 20240329 | 104000 | 147084441 | 179 | 180 | 180 | 179 | 655 |
| 483 | 20240329 | 103900 | 146967106 | 179 | 179 | 179 | 179 | 501 |
| 484 | 20240329 | 103800 | 146877427 | 180 | 180 | 180 | 180 | 51 |
| 485 | 20240329 | 103700 | 146868247 | 180 | 180 | 180 | 180 | 56 |
| 486 | 20240329 | 103600 | 146858167 | 180 | 180 | 180 | 180 | 0 |
| 487 | 20240329 | 103500 | 146858167 | 180 | 180 | 180 | 180 | 485 |
| 488 | 20240329 | 103400 | 146770867 | 179 | 179 | 179 | 179 | 321 |
| 489 | 20240329 | 103300 | 146713408 | 179 | 179 | 180 | 179 | 49 |
| 490 | 20240329 | 103200 | 146704636 | 179 | 180 | 180 | 179 | 2 |
| 491 | 20240329 | 103100 | 146704277 | 180 | 180 | 180 | 179 | 1003 |
| 492 | 20240329 | 103000 | 146524738 | 179 | 180 | 180 | 179 | 2 |
| 493 | 20240329 | 102900 | 146524379 | 179 | 179 | 179 | 179 | 2 |
| 494 | 20240329 | 102800 | 146524021 | 180 | 180 | 180 | 179 | 89 |
| 495 | 20240329 | 102700 | 146508074 | 179 | 180 | 180 | 179 | 632 |
| 496 | 20240329 | 102600 | 146394815 | 179 | 180 | 180 | 179 | 53 |
| 497 | 20240329 | 102500 | 146385279 | 180 | 179 | 180 | 179 | 2213 |
| 498 | 20240329 | 102400 | 145987939 | 180 | 180 | 180 | 180 | 7010 |
| 499 | 20240329 | 102300 | 144726139 | 180 | 180 | 180 | 180 | 4 |
| 500 | 20240329 | 102200 | 144725419 | 180 | 180 | 180 | 180 | 101 |
| 501 | 20240329 | 102100 | 144707239 | 180 | 180 | 180 | 179 | 351 |
| 502 | 20240329 | 102000 | 144644386 | 180 | 179 | 180 | 179 | 2328 |
| 503 | 20240329 | 101900 | 144227672 | 179 | 180 | 180 | 179 | 1581 |
| 504 | 20240329 | 101800 | 143944547 | 180 | 180 | 180 | 180 | 62 |
| 505 | 20240329 | 101700 | 143933387 | 180 | 180 | 180 | 180 | 10 |
| 506 | 20240329 | 101600 | 143931587 | 180 | 180 | 180 | 180 | 0 |
| 507 | 20240329 | 101500 | 143931587 | 180 | 180 | 180 | 180 | 180 |
| 508 | 20240329 | 101400 | 143899187 | 180 | 180 | 180 | 180 | 5 |
| 509 | 20240329 | 101300 | 143898287 | 180 | 180 | 180 | 179 | 158 |
| 510 | 20240329 | 101200 | 143869854 | 180 | 180 | 180 | 180 | 7 |
| 511 | 20240329 | 101100 | 143868594 | 180 | 180 | 180 | 180 | 2 |
| 512 | 20240329 | 101000 | 143868234 | 180 | 180 | 180 | 180 | 28 |
| 513 | 20240329 | 100900 | 143863194 | 179 | 179 | 180 | 179 | 103 |
| 514 | 20240329 | 100800 | 143844656 | 180 | 180 | 180 | 180 | 573 |
| 515 | 20240329 | 100700 | 143741516 | 180 | 180 | 180 | 180 | 158 |
| 516 | 20240329 | 100600 | 143713076 | 180 | 179 | 180 | 179 | 586 |
| 517 | 20240329 | 100500 | 143608177 | 179 | 180 | 180 | 179 | 1074 |
| 518 | 20240329 | 100400 | 143415855 | 180 | 180 | 180 | 180 | 104 |
| 519 | 20240329 | 100300 | 143397135 | 180 | 180 | 180 | 180 | 1319 |
| 520 | 20240329 | 100200 | 143159715 | 180 | 180 | 180 | 180 | 1927 |
| 521 | 20240329 | 100100 | 142812855 | 180 | 180 | 180 | 180 | 555 |
| 522 | 20240329 | 100000 | 142712955 | 180 | 180 | 180 | 180 | 150 |
| 523 | 20240329 | 095900 | 142685955 | 179 | 180 | 180 | 179 | 23 |
| 524 | 20240329 | 095800 | 142681828 | 180 | 180 | 180 | 180 | 0 |
| 525 | 20240329 | 095700 | 142681828 | 180 | 180 | 180 | 180 | 2150 |
| 526 | 20240329 | 095600 | 142294828 | 180 | 179 | 180 | 179 | 30033 |
| 527 | 20240329 | 095500 | 136888890 | 180 | 180 | 180 | 180 | 56 |
| 528 | 20240329 | 095400 | 136878810 | 180 | 180 | 180 | 180 | 454 |
| 529 | 20240329 | 095300 | 136797090 | 180 | 180 | 180 | 180 | 20024 |
| 530 | 20240329 | 095200 | 133192770 | 180 | 180 | 180 | 180 | 163 |
| 531 | 20240329 | 095100 | 133163430 | 180 | 180 | 180 | 180 | 374 |
| 532 | 20240329 | 095000 | 133096110 | 180 | 180 | 180 | 180 | 1129 |
| 533 | 20240329 | 094900 | 132892890 | 180 | 179 | 180 | 179 | 8504 |
| 534 | 20240329 | 094800 | 131370664 | 180 | 180 | 180 | 180 | 0 |
| 535 | 20240329 | 094700 | 131370664 | 180 | 180 | 180 | 180 | 28 |
| 536 | 20240329 | 094600 | 131365624 | 180 | 180 | 180 | 180 | 0 |
| 537 | 20240329 | 094500 | 131365624 | 180 | 180 | 180 | 180 | 0 |
| 538 | 20240329 | 094400 | 131365624 | 180 | 180 | 180 | 180 | 118 |
| 539 | 20240329 | 094300 | 131344384 | 180 | 180 | 180 | 180 | 102 |
| 540 | 20240329 | 094200 | 131326024 | 180 | 180 | 180 | 180 | 95 |
| 541 | 20240329 | 094100 | 131308924 | 180 | 180 | 180 | 180 | 131 |
| 542 | 20240329 | 094000 | 131285344 | 180 | 180 | 180 | 179 | 170 |
| 543 | 20240329 | 093900 | 131254746 | 180 | 180 | 180 | 180 | 66 |
| 544 | 20240329 | 093800 | 131242866 | 180 | 180 | 180 | 179 | 5 |
| 545 | 20240329 | 093700 | 131241967 | 180 | 180 | 180 | 180 | 517 |
| 546 | 20240329 | 093600 | 131148907 | 180 | 180 | 180 | 180 | 237 |
| 547 | 20240329 | 093500 | 131106247 | 179 | 179 | 179 | 179 | 10009 |
| 548 | 20240329 | 093400 | 129314636 | 179 | 179 | 179 | 179 | 1 |
| 549 | 20240329 | 093300 | 129314457 | 179 | 180 | 180 | 179 | 5201 |
| 550 | 20240329 | 093200 | 128383477 | 180 | 179 | 180 | 179 | 1572 |
| 551 | 20240329 | 093100 | 128101256 | 179 | 179 | 179 | 179 | 176 |
| 552 | 20240329 | 093000 | 128069752 | 180 | 179 | 180 | 179 | 156 |
| 553 | 20240329 | 092900 | 128041816 | 180 | 180 | 180 | 180 | 30 |
| 554 | 20240329 | 092800 | 128036416 | 179 | 180 | 180 | 179 | 4739 |
| 555 | 20240329 | 092700 | 127186135 | 180 | 180 | 180 | 180 | 1161 |
| 556 | 20240329 | 092600 | 126977155 | 180 | 180 | 180 | 180 | 1555 |
| 557 | 20240329 | 092500 | 126697255 | 180 | 179 | 180 | 179 | 25148 |
| 558 | 20240329 | 092400 | 122194715 | 179 | 179 | 180 | 179 | 26 |
| 559 | 20240329 | 092300 | 122190044 | 180 | 180 | 180 | 179 | 758 |
| 560 | 20240329 | 092200 | 122054260 | 180 | 180 | 180 | 180 | 224 |
| 561 | 20240329 | 092100 | 122013940 | 180 | 180 | 180 | 180 | 154 |
| 562 | 20240329 | 092000 | 121986220 | 180 | 180 | 180 | 179 | 5012 |
| 563 | 20240329 | 091900 | 121089060 | 180 | 180 | 180 | 179 | 98 |
| 564 | 20240329 | 091800 | 121071490 | 179 | 179 | 180 | 179 | 223863 |
| 565 | 20240329 | 091700 | 80936613 | 179 | 179 | 179 | 179 | 59 |
| 566 | 20240329 | 091600 | 80926052 | 179 | 179 | 179 | 178 | 28 |
| 567 | 20240329 | 091500 | 80921041 | 179 | 179 | 179 | 179 | 2409 |
| 568 | 20240329 | 091400 | 80489830 | 179 | 179 | 179 | 179 | 29 |
| 569 | 20240329 | 091300 | 80484639 | 179 | 179 | 179 | 179 | 1 |
| 570 | 20240329 | 091200 | 80484460 | 179 | 178 | 179 | 178 | 93 |
| 571 | 20240329 | 091100 | 80467904 | 179 | 179 | 179 | 178 | 847 |
| 572 | 20240329 | 091000 | 80316527 | 179 | 179 | 179 | 179 | 345 |
| 573 | 20240329 | 090900 | 80254772 | 179 | 179 | 179 | 178 | 624 |
| 574 | 20240329 | 090800 | 80143698 | 178 | 178 | 179 | 177 | 9085 |
| 575 | 20240329 | 090700 | 78526568 | 178 | 178 | 179 | 177 | 80001 |
| 576 | 20240329 | 090600 | 64289813 | 178 | 178 | 178 | 177 | 354064 |
| 577 | 20240329 | 090500 | 1333577 | 179 | 179 | 179 | 179 | 5 |
| 578 | 20240329 | 090400 | 1332682 | 178 | 179 | 179 | 178 | 2 |
| 579 | 20240329 | 090300 | 1332325 | 179 | 179 | 179 | 178 | 44 |
| 580 | 20240329 | 090200 | 1324477 | 179 | 179 | 179 | 179 | 54 |
| 581 | 20240329 | 090100 | 1314811 | 178 | 178 | 179 | 178 | 3 |
| 582 | 20240329 | 090000 | 1314276 | 178 | 178 | 179 | 178 | 7383 |