26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184000 | 253158404 | 177 | 177 | 177 | 177 | 27710 |
| 3 | 20240403 | 183900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 4 | 20240403 | 183800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 5 | 20240403 | 183700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 6 | 20240403 | 183600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 7 | 20240403 | 183500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 8 | 20240403 | 183400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 9 | 20240403 | 183300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 10 | 20240403 | 183200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 11 | 20240403 | 183100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 12 | 20240403 | 183000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 13 | 20240403 | 182900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 14 | 20240403 | 182800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 15 | 20240403 | 182700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 16 | 20240403 | 182600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 17 | 20240403 | 182500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 18 | 20240403 | 182400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 19 | 20240403 | 182300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 20 | 20240403 | 182200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 21 | 20240403 | 182100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 22 | 20240403 | 182000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 23 | 20240403 | 181900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 24 | 20240403 | 181800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 25 | 20240403 | 181700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 26 | 20240403 | 181600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 27 | 20240403 | 181500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 28 | 20240403 | 181400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 29 | 20240403 | 181300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 30 | 20240403 | 181200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 31 | 20240403 | 181100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 32 | 20240403 | 181000 | 253158404 | 177 | 177 | 177 | 177 | 27710 |
| 33 | 20240403 | 180900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 34 | 20240403 | 180800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 35 | 20240403 | 180700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 36 | 20240403 | 180600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 37 | 20240403 | 180500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 38 | 20240403 | 180400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 39 | 20240403 | 180300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 40 | 20240403 | 180200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 41 | 20240403 | 180100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 42 | 20240403 | 180000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 43 | 20240403 | 175900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 44 | 20240403 | 175800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 45 | 20240403 | 175700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 46 | 20240403 | 175600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 47 | 20240403 | 175500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 48 | 20240403 | 175400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 49 | 20240403 | 175300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 50 | 20240403 | 175200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 51 | 20240403 | 175100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 52 | 20240403 | 175000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 53 | 20240403 | 174900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 54 | 20240403 | 174800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 55 | 20240403 | 174700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 56 | 20240403 | 174600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 57 | 20240403 | 174500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 58 | 20240403 | 174400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 59 | 20240403 | 174300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 60 | 20240403 | 174200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 61 | 20240403 | 174100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 62 | 20240403 | 174000 | 253158404 | 177 | 177 | 177 | 177 | 27710 |
| 63 | 20240403 | 173900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 64 | 20240403 | 173800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 65 | 20240403 | 173700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 66 | 20240403 | 173600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 67 | 20240403 | 173500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 68 | 20240403 | 173400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 69 | 20240403 | 173300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 70 | 20240403 | 173200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 71 | 20240403 | 173100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 72 | 20240403 | 173000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 73 | 20240403 | 172900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 74 | 20240403 | 172800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 75 | 20240403 | 172700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 76 | 20240403 | 172600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 77 | 20240403 | 172500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 78 | 20240403 | 172400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 79 | 20240403 | 172300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 80 | 20240403 | 172200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 81 | 20240403 | 172100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 82 | 20240403 | 172000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 83 | 20240403 | 171900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 84 | 20240403 | 171800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 85 | 20240403 | 171700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 86 | 20240403 | 171600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 87 | 20240403 | 171500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 88 | 20240403 | 171400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 89 | 20240403 | 171300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 90 | 20240403 | 171200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 91 | 20240403 | 171100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 92 | 20240403 | 171000 | 253158404 | 177 | 177 | 177 | 177 | 27710 |
| 93 | 20240403 | 170900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 94 | 20240403 | 170800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 95 | 20240403 | 170700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 96 | 20240403 | 170600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 97 | 20240403 | 170500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 98 | 20240403 | 170400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 99 | 20240403 | 170300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 100 | 20240403 | 170200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 101 | 20240403 | 170100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 102 | 20240403 | 170000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 103 | 20240403 | 165900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 104 | 20240403 | 165800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 105 | 20240403 | 165700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 106 | 20240403 | 165600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 107 | 20240403 | 165500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 108 | 20240403 | 165400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 109 | 20240403 | 165300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 110 | 20240403 | 165200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 111 | 20240403 | 165100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 112 | 20240403 | 165000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 113 | 20240403 | 164900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 114 | 20240403 | 164800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 115 | 20240403 | 164700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 116 | 20240403 | 164600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 117 | 20240403 | 164500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 118 | 20240403 | 164400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 119 | 20240403 | 164300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 120 | 20240403 | 164200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 121 | 20240403 | 164100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 122 | 20240403 | 164000 | 253158404 | 177 | 177 | 177 | 177 | 27710 |
| 123 | 20240403 | 163900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 124 | 20240403 | 163800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 125 | 20240403 | 163700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 126 | 20240403 | 163600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 127 | 20240403 | 163500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 128 | 20240403 | 163400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 129 | 20240403 | 163300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 130 | 20240403 | 163200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 131 | 20240403 | 163100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 132 | 20240403 | 163000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 133 | 20240403 | 162900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 134 | 20240403 | 162800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 135 | 20240403 | 162700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 136 | 20240403 | 162600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 137 | 20240403 | 162500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 138 | 20240403 | 162400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 139 | 20240403 | 162300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 140 | 20240403 | 162200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 141 | 20240403 | 162100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 142 | 20240403 | 162000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 143 | 20240403 | 161900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 144 | 20240403 | 161800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 145 | 20240403 | 161700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 146 | 20240403 | 161600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 147 | 20240403 | 161500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 148 | 20240403 | 161400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 149 | 20240403 | 161300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 150 | 20240403 | 161200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 151 | 20240403 | 161100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 152 | 20240403 | 161000 | 253158404 | 177 | 177 | 177 | 177 | 27710 |
| 153 | 20240403 | 160900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 154 | 20240403 | 160800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 155 | 20240403 | 160700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 156 | 20240403 | 160600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 157 | 20240403 | 160500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 158 | 20240403 | 160400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 159 | 20240403 | 160300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 160 | 20240403 | 160200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 161 | 20240403 | 160100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 162 | 20240403 | 160000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 163 | 20240403 | 155900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 164 | 20240403 | 155800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 165 | 20240403 | 155700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 166 | 20240403 | 155600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 167 | 20240403 | 155500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 168 | 20240403 | 155400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 169 | 20240403 | 155300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 170 | 20240403 | 155200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 171 | 20240403 | 155100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 172 | 20240403 | 155000 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 173 | 20240403 | 154900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 174 | 20240403 | 154800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 175 | 20240403 | 154700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 176 | 20240403 | 154600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 177 | 20240403 | 154500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 178 | 20240403 | 154400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 179 | 20240403 | 154300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 180 | 20240403 | 154200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 181 | 20240403 | 154100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 182 | 20240403 | 154000 | 253158404 | 177 | 177 | 177 | 177 | 27710 |
| 183 | 20240403 | 153900 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 184 | 20240403 | 153800 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 185 | 20240403 | 153700 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 186 | 20240403 | 153600 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 187 | 20240403 | 153500 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 188 | 20240403 | 153400 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 189 | 20240403 | 153300 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 190 | 20240403 | 153200 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 191 | 20240403 | 153100 | 253158404 | 177 | 177 | 177 | 177 | 0 |
| 192 | 20240403 | 153000 | 253158404 | 177 | 177 | 177 | 177 | 27710 |
| 193 | 20240403 | 152900 | 248253734 | 177 | 177 | 177 | 177 | 0 |
| 194 | 20240403 | 152800 | 248253734 | 177 | 177 | 177 | 177 | 0 |
| 195 | 20240403 | 152700 | 248253734 | 177 | 177 | 177 | 177 | 0 |
| 196 | 20240403 | 152600 | 248253734 | 177 | 177 | 177 | 177 | 0 |
| 197 | 20240403 | 152500 | 248253734 | 177 | 177 | 177 | 177 | 0 |
| 198 | 20240403 | 152400 | 248253734 | 177 | 177 | 177 | 177 | 0 |
| 199 | 20240403 | 152300 | 248253734 | 177 | 177 | 177 | 177 | 0 |
| 200 | 20240403 | 152200 | 248253734 | 177 | 177 | 177 | 177 | 0 |
| 201 | 20240403 | 152100 | 248253734 | 177 | 177 | 177 | 177 | 0 |
| 202 | 20240403 | 152000 | 248253734 | 177 | 177 | 177 | 177 | 0 |
| 203 | 20240403 | 151900 | 248253734 | 177 | 177 | 178 | 177 | 1002 |
| 204 | 20240403 | 151800 | 248076379 | 178 | 178 | 178 | 177 | 10 |
| 205 | 20240403 | 151700 | 248074602 | 177 | 178 | 178 | 177 | 12 |
| 206 | 20240403 | 151600 | 248072472 | 177 | 178 | 178 | 177 | 9007 |
| 207 | 20240403 | 151500 | 246478226 | 177 | 178 | 178 | 177 | 2 |
| 208 | 20240403 | 151400 | 246477871 | 178 | 178 | 178 | 177 | 5586 |
| 209 | 20240403 | 151300 | 245488563 | 178 | 178 | 178 | 178 | 7 |
| 210 | 20240403 | 151200 | 245487317 | 177 | 177 | 178 | 177 | 7 |
| 211 | 20240403 | 151100 | 245486076 | 178 | 178 | 178 | 178 | 46 |
| 212 | 20240403 | 151000 | 245477888 | 178 | 177 | 178 | 177 | 5749 |
| 213 | 20240403 | 150900 | 244460314 | 177 | 177 | 178 | 177 | 1152 |
| 214 | 20240403 | 150800 | 244256409 | 178 | 178 | 178 | 178 | 0 |
| 215 | 20240403 | 150700 | 244256409 | 178 | 178 | 178 | 178 | 0 |
| 216 | 20240403 | 150600 | 244256409 | 178 | 178 | 178 | 178 | 1700 |
| 217 | 20240403 | 150500 | 243953809 | 177 | 178 | 178 | 177 | 62 |
| 218 | 20240403 | 150400 | 243942776 | 178 | 177 | 178 | 177 | 502 |
| 219 | 20240403 | 150300 | 243853422 | 177 | 178 | 178 | 177 | 5691 |
| 220 | 20240403 | 150200 | 242844336 | 178 | 178 | 178 | 178 | 102 |
| 221 | 20240403 | 150100 | 242826180 | 178 | 178 | 178 | 178 | 200 |
| 222 | 20240403 | 150000 | 242790580 | 178 | 178 | 178 | 177 | 255 |
| 223 | 20240403 | 145900 | 242745210 | 178 | 178 | 178 | 178 | 10174 |
| 224 | 20240403 | 145800 | 240934238 | 178 | 177 | 178 | 177 | 101 |
| 225 | 20240403 | 145700 | 240916261 | 178 | 178 | 178 | 178 | 0 |
| 226 | 20240403 | 145600 | 240916261 | 178 | 178 | 178 | 178 | 821 |
| 227 | 20240403 | 145500 | 240770123 | 178 | 178 | 178 | 178 | 5 |
| 228 | 20240403 | 145400 | 240769233 | 177 | 177 | 178 | 177 | 1002 |
| 229 | 20240403 | 145300 | 240590879 | 177 | 177 | 177 | 177 | 0 |
| 230 | 20240403 | 145200 | 240590879 | 177 | 177 | 177 | 177 | 0 |
| 231 | 20240403 | 145100 | 240590879 | 177 | 178 | 178 | 177 | 2 |
| 232 | 20240403 | 145000 | 240590524 | 178 | 178 | 178 | 178 | 30000 |
| 233 | 20240403 | 144900 | 235250524 | 178 | 178 | 178 | 178 | 1 |
| 234 | 20240403 | 144800 | 235250346 | 178 | 178 | 178 | 178 | 47 |
| 235 | 20240403 | 144700 | 235241980 | 178 | 178 | 178 | 178 | 11 |
| 236 | 20240403 | 144600 | 235240022 | 178 | 178 | 178 | 178 | 10 |
| 237 | 20240403 | 144500 | 235238242 | 178 | 178 | 178 | 178 | 73 |
| 238 | 20240403 | 144400 | 235225248 | 178 | 178 | 178 | 178 | 1261 |
| 239 | 20240403 | 144300 | 235000790 | 178 | 178 | 178 | 178 | 0 |
| 240 | 20240403 | 144200 | 235000790 | 178 | 178 | 178 | 178 | 56 |
| 241 | 20240403 | 144100 | 234990822 | 178 | 178 | 178 | 178 | 12 |
| 242 | 20240403 | 144000 | 234988686 | 178 | 178 | 178 | 178 | 0 |
| 243 | 20240403 | 143900 | 234988686 | 178 | 178 | 178 | 177 | 20 |
| 244 | 20240403 | 143800 | 234985131 | 177 | 178 | 178 | 177 | 259 |
| 245 | 20240403 | 143700 | 234939129 | 178 | 178 | 178 | 177 | 1078 |
| 246 | 20240403 | 143600 | 234747305 | 178 | 177 | 178 | 177 | 713 |
| 247 | 20240403 | 143500 | 234620451 | 178 | 178 | 178 | 177 | 330383 |
| 248 | 20240403 | 143400 | 176141464 | 177 | 178 | 178 | 177 | 238 |
| 249 | 20240403 | 143300 | 176099131 | 178 | 178 | 178 | 178 | 200 |
| 250 | 20240403 | 143200 | 176063531 | 178 | 178 | 178 | 177 | 525 |
| 251 | 20240403 | 143100 | 175970082 | 178 | 178 | 178 | 178 | 37 |
| 252 | 20240403 | 143000 | 175963496 | 178 | 178 | 178 | 177 | 3 |
| 253 | 20240403 | 142900 | 175962963 | 178 | 178 | 178 | 177 | 1150 |
| 254 | 20240403 | 142800 | 175758273 | 178 | 178 | 178 | 178 | 0 |
| 255 | 20240403 | 142700 | 175758273 | 178 | 178 | 178 | 178 | 10 |
| 256 | 20240403 | 142600 | 175756493 | 178 | 178 | 178 | 178 | 0 |
| 257 | 20240403 | 142500 | 175756493 | 178 | 178 | 178 | 178 | 106 |
| 258 | 20240403 | 142400 | 175737625 | 178 | 178 | 178 | 178 | 1 |
| 259 | 20240403 | 142300 | 175737447 | 178 | 178 | 178 | 178 | 3893 |
| 260 | 20240403 | 142200 | 175044493 | 177 | 178 | 178 | 177 | 2 |
| 261 | 20240403 | 142100 | 175044138 | 178 | 178 | 178 | 178 | 1 |
| 262 | 20240403 | 142000 | 175043960 | 178 | 178 | 178 | 178 | 50 |
| 263 | 20240403 | 141900 | 175035060 | 178 | 178 | 178 | 178 | 85 |
| 264 | 20240403 | 141800 | 175019930 | 177 | 178 | 178 | 177 | 251 |
| 265 | 20240403 | 141700 | 174975362 | 178 | 178 | 178 | 178 | 2000 |
| 266 | 20240403 | 141600 | 174619362 | 178 | 178 | 178 | 178 | 0 |
| 267 | 20240403 | 141500 | 174619362 | 178 | 178 | 178 | 178 | 216 |
| 268 | 20240403 | 141400 | 174580914 | 178 | 177 | 178 | 177 | 1127 |
| 269 | 20240403 | 141300 | 174381419 | 178 | 178 | 178 | 178 | 205 |
| 270 | 20240403 | 141200 | 174344929 | 177 | 177 | 177 | 177 | 0 |
| 271 | 20240403 | 141100 | 174344929 | 177 | 178 | 178 | 177 | 302 |
| 272 | 20240403 | 141000 | 174291175 | 178 | 178 | 178 | 178 | 3243 |
| 273 | 20240403 | 140900 | 173713921 | 178 | 178 | 178 | 178 | 93 |
| 274 | 20240403 | 140800 | 173697367 | 177 | 177 | 177 | 177 | 5649 |
| 275 | 20240403 | 140700 | 172697494 | 177 | 178 | 178 | 177 | 339 |
| 276 | 20240403 | 140600 | 172637322 | 178 | 178 | 178 | 178 | 5 |
| 277 | 20240403 | 140500 | 172636432 | 177 | 177 | 177 | 177 | 1 |
| 278 | 20240403 | 140400 | 172636255 | 178 | 178 | 178 | 177 | 104 |
| 279 | 20240403 | 140300 | 172617773 | 178 | 178 | 178 | 178 | 3100 |
| 280 | 20240403 | 140200 | 172065973 | 178 | 178 | 178 | 178 | 504 |
| 281 | 20240403 | 140100 | 171976261 | 178 | 178 | 178 | 178 | 12 |
| 282 | 20240403 | 140000 | 171974125 | 178 | 178 | 178 | 178 | 4 |
| 283 | 20240403 | 135900 | 171973413 | 177 | 178 | 178 | 177 | 302 |
| 284 | 20240403 | 135800 | 171919658 | 178 | 178 | 178 | 177 | 202 |
| 285 | 20240403 | 135700 | 171883703 | 177 | 178 | 178 | 177 | 109 |
| 286 | 20240403 | 135600 | 171864310 | 177 | 177 | 177 | 177 | 0 |
| 287 | 20240403 | 135500 | 171864310 | 177 | 177 | 177 | 177 | 0 |
| 288 | 20240403 | 135400 | 171864310 | 177 | 177 | 177 | 177 | 201 |
| 289 | 20240403 | 135300 | 171828733 | 178 | 177 | 178 | 177 | 509 |
| 290 | 20240403 | 135200 | 171738639 | 177 | 177 | 177 | 177 | 0 |
| 291 | 20240403 | 135100 | 171738639 | 177 | 178 | 178 | 177 | 191 |
| 292 | 20240403 | 135000 | 171704732 | 178 | 178 | 178 | 178 | 1003 |
| 293 | 20240403 | 134900 | 171526198 | 178 | 178 | 178 | 178 | 217 |
| 294 | 20240403 | 134800 | 171487572 | 177 | 177 | 177 | 177 | 11235 |
| 295 | 20240403 | 134700 | 169498977 | 178 | 178 | 178 | 178 | 5 |
| 296 | 20240403 | 134600 | 169498087 | 178 | 178 | 178 | 178 | 27 |
| 297 | 20240403 | 134500 | 169493281 | 178 | 178 | 178 | 178 | 101 |
| 298 | 20240403 | 134400 | 169475303 | 178 | 178 | 178 | 178 | 7648 |
| 299 | 20240403 | 134300 | 168113959 | 178 | 178 | 178 | 178 | 0 |
| 300 | 20240403 | 134200 | 168113959 | 178 | 178 | 178 | 178 | 9034 |
| 301 | 20240403 | 134100 | 166505907 | 178 | 178 | 178 | 178 | 1000 |
| 302 | 20240403 | 134000 | 166327907 | 178 | 178 | 178 | 178 | 500 |
| 303 | 20240403 | 133900 | 166238907 | 178 | 178 | 178 | 177 | 612 |
| 304 | 20240403 | 133800 | 166129977 | 178 | 178 | 178 | 178 | 3106 |
| 305 | 20240403 | 133700 | 165577109 | 178 | 178 | 178 | 178 | 119 |
| 306 | 20240403 | 133600 | 165555927 | 178 | 177 | 178 | 177 | 2196 |
| 307 | 20240403 | 133500 | 165165884 | 178 | 178 | 178 | 178 | 38 |
| 308 | 20240403 | 133400 | 165159120 | 177 | 178 | 178 | 177 | 2 |
| 309 | 20240403 | 133300 | 165158765 | 177 | 178 | 178 | 177 | 12 |
| 310 | 20240403 | 133200 | 165156640 | 177 | 178 | 178 | 177 | 520 |
| 311 | 20240403 | 133100 | 165064095 | 177 | 178 | 178 | 177 | 236 |
| 312 | 20240403 | 133000 | 165022145 | 178 | 177 | 178 | 177 | 304 |
| 313 | 20240403 | 132900 | 164968037 | 178 | 177 | 178 | 177 | 37 |
| 314 | 20240403 | 132800 | 164961466 | 178 | 178 | 178 | 178 | 0 |
| 315 | 20240403 | 132700 | 164961466 | 178 | 178 | 178 | 178 | 9071 |
| 316 | 20240403 | 132600 | 163346828 | 178 | 178 | 178 | 177 | 878 |
| 317 | 20240403 | 132500 | 163190549 | 178 | 178 | 178 | 178 | 4 |
| 318 | 20240403 | 132400 | 163189837 | 178 | 177 | 178 | 177 | 519 |
| 319 | 20240403 | 132300 | 163097955 | 177 | 177 | 177 | 177 | 0 |
| 320 | 20240403 | 132200 | 163097955 | 177 | 178 | 178 | 177 | 6 |
| 321 | 20240403 | 132100 | 163096891 | 178 | 177 | 178 | 177 | 514 |
| 322 | 20240403 | 132000 | 163005413 | 177 | 177 | 177 | 177 | 587 |
| 323 | 20240403 | 131900 | 162901514 | 177 | 178 | 178 | 177 | 50 |
| 324 | 20240403 | 131800 | 162892661 | 178 | 178 | 178 | 178 | 4 |
| 325 | 20240403 | 131700 | 162891949 | 178 | 178 | 178 | 177 | 125 |
| 326 | 20240403 | 131600 | 162869700 | 178 | 178 | 178 | 178 | 2 |
| 327 | 20240403 | 131500 | 162869344 | 178 | 178 | 178 | 178 | 1001 |
| 328 | 20240403 | 131400 | 162691166 | 178 | 177 | 178 | 177 | 11346 |
| 329 | 20240403 | 131300 | 160677228 | 177 | 177 | 177 | 177 | 101 |
| 330 | 20240403 | 131200 | 160659351 | 177 | 178 | 178 | 177 | 5619 |
| 331 | 20240403 | 131100 | 159664787 | 178 | 178 | 178 | 177 | 29 |
| 332 | 20240403 | 131000 | 159659629 | 178 | 178 | 178 | 178 | 44 |
| 333 | 20240403 | 130900 | 159651797 | 178 | 178 | 178 | 178 | 138 |
| 334 | 20240403 | 130800 | 159627233 | 177 | 178 | 178 | 177 | 221 |
| 335 | 20240403 | 130700 | 159587897 | 178 | 178 | 178 | 178 | 3617 |
| 336 | 20240403 | 130600 | 158944071 | 178 | 178 | 178 | 178 | 303 |
| 337 | 20240403 | 130500 | 158890137 | 177 | 178 | 178 | 177 | 3 |
| 338 | 20240403 | 130400 | 158889604 | 178 | 178 | 178 | 177 | 854 |
| 339 | 20240403 | 130300 | 158738401 | 177 | 177 | 177 | 177 | 1 |
| 340 | 20240403 | 130200 | 158738224 | 177 | 177 | 177 | 177 | 12500 |
| 341 | 20240403 | 130100 | 156525724 | 177 | 178 | 178 | 177 | 500 |
| 342 | 20240403 | 130000 | 156436985 | 177 | 178 | 178 | 177 | 3065 |
| 343 | 20240403 | 125900 | 155894472 | 178 | 178 | 178 | 178 | 41 |
| 344 | 20240403 | 125800 | 155887174 | 178 | 178 | 178 | 178 | 110 |
| 345 | 20240403 | 125700 | 155867594 | 178 | 178 | 178 | 178 | 23 |
| 346 | 20240403 | 125600 | 155863500 | 178 | 177 | 178 | 177 | 515 |
| 347 | 20240403 | 125500 | 155771831 | 178 | 178 | 178 | 178 | 1302 |
| 348 | 20240403 | 125400 | 155540075 | 178 | 178 | 178 | 178 | 555 |
| 349 | 20240403 | 125300 | 155441285 | 178 | 178 | 178 | 178 | 456 |
| 350 | 20240403 | 125200 | 155360117 | 178 | 178 | 178 | 178 | 0 |
| 351 | 20240403 | 125100 | 155360117 | 178 | 178 | 178 | 177 | 27 |
| 352 | 20240403 | 125000 | 155355312 | 178 | 178 | 178 | 178 | 0 |
| 353 | 20240403 | 124900 | 155355312 | 178 | 178 | 178 | 178 | 2 |
| 354 | 20240403 | 124800 | 155354956 | 177 | 178 | 178 | 177 | 52036 |
| 355 | 20240403 | 124700 | 146142878 | 177 | 178 | 178 | 177 | 30320 |
| 356 | 20240403 | 124600 | 140775918 | 178 | 178 | 178 | 178 | 31 |
| 357 | 20240403 | 124500 | 140770400 | 177 | 177 | 177 | 177 | 23 |
| 358 | 20240403 | 124400 | 140766329 | 177 | 177 | 177 | 177 | 500 |
| 359 | 20240403 | 124300 | 140677829 | 178 | 178 | 178 | 178 | 392 |
| 360 | 20240403 | 124200 | 140608053 | 177 | 178 | 178 | 177 | 313 |
| 361 | 20240403 | 124100 | 140552340 | 178 | 178 | 178 | 177 | 121 |
| 362 | 20240403 | 124000 | 140530857 | 178 | 178 | 178 | 178 | 135 |
| 363 | 20240403 | 123900 | 140506827 | 178 | 177 | 178 | 177 | 734 |
| 364 | 20240403 | 123800 | 140376375 | 178 | 178 | 178 | 178 | 0 |
| 365 | 20240403 | 123700 | 140376375 | 178 | 178 | 178 | 178 | 0 |
| 366 | 20240403 | 123600 | 140376375 | 178 | 178 | 178 | 178 | 24 |
| 367 | 20240403 | 123500 | 140372103 | 177 | 178 | 178 | 177 | 7 |
| 368 | 20240403 | 123400 | 140370861 | 177 | 177 | 178 | 177 | 32 |
| 369 | 20240403 | 123300 | 140365196 | 178 | 178 | 178 | 178 | 10 |
| 370 | 20240403 | 123200 | 140363416 | 178 | 178 | 178 | 178 | 50 |
| 371 | 20240403 | 123100 | 140354516 | 178 | 178 | 178 | 177 | 6 |
| 372 | 20240403 | 123000 | 140353449 | 177 | 177 | 177 | 177 | 0 |
| 373 | 20240403 | 122900 | 140353449 | 177 | 177 | 177 | 177 | 1 |
| 374 | 20240403 | 122800 | 140353272 | 178 | 178 | 178 | 177 | 10 |
| 375 | 20240403 | 122700 | 140351493 | 178 | 178 | 178 | 178 | 142 |
| 376 | 20240403 | 122600 | 140326217 | 177 | 177 | 178 | 177 | 3 |
| 377 | 20240403 | 122500 | 140325685 | 178 | 178 | 178 | 178 | 5 |
| 378 | 20240403 | 122400 | 140324795 | 178 | 178 | 178 | 178 | 6 |
| 379 | 20240403 | 122300 | 140323727 | 178 | 178 | 178 | 178 | 206 |
| 380 | 20240403 | 122200 | 140287059 | 178 | 178 | 178 | 178 | 18 |
| 381 | 20240403 | 122100 | 140283855 | 178 | 178 | 178 | 177 | 189 |
| 382 | 20240403 | 122000 | 140250214 | 178 | 178 | 178 | 177 | 2683 |
| 383 | 20240403 | 121900 | 139775196 | 177 | 177 | 177 | 177 | 0 |
| 384 | 20240403 | 121800 | 139775196 | 177 | 178 | 178 | 177 | 224 |
| 385 | 20240403 | 121700 | 139735328 | 177 | 178 | 178 | 177 | 19 |
| 386 | 20240403 | 121600 | 139731956 | 178 | 178 | 178 | 177 | 5007 |
| 387 | 20240403 | 121500 | 138840713 | 177 | 178 | 178 | 177 | 5109 |
| 388 | 20240403 | 121400 | 137936413 | 177 | 178 | 178 | 177 | 57761 |
| 389 | 20240403 | 121300 | 127656102 | 177 | 177 | 178 | 177 | 63 |
| 390 | 20240403 | 121200 | 127644895 | 178 | 177 | 178 | 177 | 119 |
| 391 | 20240403 | 121100 | 127623716 | 178 | 177 | 178 | 177 | 123 |
| 392 | 20240403 | 121000 | 127601944 | 177 | 178 | 178 | 177 | 41 |
| 393 | 20240403 | 120900 | 127594647 | 178 | 178 | 178 | 178 | 4 |
| 394 | 20240403 | 120800 | 127593935 | 178 | 178 | 178 | 178 | 200 |
| 395 | 20240403 | 120700 | 127558335 | 178 | 178 | 178 | 177 | 564 |
| 396 | 20240403 | 120600 | 127457945 | 178 | 178 | 178 | 177 | 31 |
| 397 | 20240403 | 120500 | 127452428 | 178 | 178 | 178 | 178 | 1 |
| 398 | 20240403 | 120400 | 127452250 | 177 | 178 | 178 | 177 | 24 |
| 399 | 20240403 | 120300 | 127447990 | 178 | 177 | 178 | 177 | 111 |
| 400 | 20240403 | 120200 | 127428242 | 177 | 178 | 178 | 177 | 10 |
| 401 | 20240403 | 120100 | 127426464 | 177 | 178 | 178 | 177 | 13 |
| 402 | 20240403 | 120000 | 127424152 | 178 | 178 | 178 | 177 | 139 |
| 403 | 20240403 | 115900 | 127399411 | 177 | 178 | 178 | 177 | 63 |
| 404 | 20240403 | 115800 | 127388198 | 178 | 178 | 178 | 177 | 412 |
| 405 | 20240403 | 115700 | 127315164 | 178 | 178 | 178 | 177 | 911 |
| 406 | 20240403 | 115600 | 127153907 | 178 | 178 | 178 | 178 | 12 |
| 407 | 20240403 | 115500 | 127151771 | 178 | 178 | 178 | 178 | 6 |
| 408 | 20240403 | 115400 | 127150703 | 178 | 178 | 178 | 178 | 56 |
| 409 | 20240403 | 115300 | 127140735 | 178 | 178 | 178 | 178 | 55 |
| 410 | 20240403 | 115200 | 127130945 | 178 | 178 | 178 | 178 | 0 |
| 411 | 20240403 | 115100 | 127130945 | 178 | 178 | 178 | 178 | 1383 |
| 412 | 20240403 | 115000 | 126884771 | 177 | 177 | 177 | 177 | 964 |
| 413 | 20240403 | 114900 | 126714143 | 178 | 178 | 178 | 177 | 1066 |
| 414 | 20240403 | 114800 | 126524396 | 178 | 178 | 178 | 178 | 1085 |
| 415 | 20240403 | 114700 | 126331266 | 178 | 178 | 178 | 178 | 25 |
| 416 | 20240403 | 114600 | 126326816 | 178 | 178 | 178 | 178 | 0 |
| 417 | 20240403 | 114500 | 126326816 | 178 | 178 | 178 | 178 | 639 |
| 418 | 20240403 | 114400 | 126213074 | 177 | 178 | 178 | 177 | 98 |
| 419 | 20240403 | 114300 | 126195679 | 178 | 178 | 178 | 178 | 10 |
| 420 | 20240403 | 114200 | 126193899 | 177 | 177 | 177 | 177 | 0 |
| 421 | 20240403 | 114100 | 126193899 | 177 | 177 | 177 | 177 | 49 |
| 422 | 20240403 | 114000 | 126185226 | 178 | 178 | 178 | 178 | 49 |
| 423 | 20240403 | 113900 | 126176504 | 178 | 177 | 178 | 177 | 5539 |
| 424 | 20240403 | 113800 | 125191562 | 178 | 178 | 178 | 177 | 610 |
| 425 | 20240403 | 113700 | 125083042 | 178 | 178 | 178 | 178 | 65 |
| 426 | 20240403 | 113600 | 125071472 | 178 | 177 | 178 | 177 | 123 |
| 427 | 20240403 | 113500 | 125049629 | 178 | 178 | 178 | 178 | 12528 |
| 428 | 20240403 | 113400 | 122819645 | 178 | 178 | 178 | 178 | 116 |
| 429 | 20240403 | 113300 | 122798997 | 178 | 178 | 178 | 178 | 11 |
| 430 | 20240403 | 113200 | 122797039 | 177 | 178 | 178 | 177 | 2636 |
| 431 | 20240403 | 113100 | 122330337 | 178 | 177 | 178 | 177 | 51 |
| 432 | 20240403 | 113000 | 122321309 | 177 | 178 | 178 | 177 | 112 |
| 433 | 20240403 | 112900 | 122301374 | 177 | 178 | 178 | 177 | 1503 |
| 434 | 20240403 | 112800 | 122033842 | 178 | 178 | 178 | 178 | 100 |
| 435 | 20240403 | 112700 | 122016042 | 178 | 178 | 178 | 177 | 22 |
| 436 | 20240403 | 112600 | 122012127 | 178 | 178 | 178 | 178 | 1106 |
| 437 | 20240403 | 112500 | 121815259 | 177 | 177 | 177 | 177 | 26 |
| 438 | 20240403 | 112400 | 121810657 | 177 | 178 | 178 | 177 | 330 |
| 439 | 20240403 | 112300 | 121752161 | 177 | 177 | 178 | 177 | 421 |
| 440 | 20240403 | 112200 | 121677456 | 178 | 178 | 178 | 178 | 129 |
| 441 | 20240403 | 112100 | 121654494 | 178 | 178 | 178 | 178 | 240 |
| 442 | 20240403 | 112000 | 121611774 | 177 | 177 | 177 | 177 | 113 |
| 443 | 20240403 | 111900 | 121591773 | 177 | 178 | 178 | 177 | 840 |
| 444 | 20240403 | 111800 | 121442867 | 177 | 178 | 178 | 177 | 11328 |
| 445 | 20240403 | 111700 | 119426596 | 178 | 177 | 178 | 177 | 115 |
| 446 | 20240403 | 111600 | 119406127 | 178 | 178 | 178 | 177 | 5623 |
| 447 | 20240403 | 111500 | 118405292 | 178 | 178 | 178 | 178 | 8953 |
| 448 | 20240403 | 111400 | 116811658 | 178 | 178 | 178 | 178 | 15 |
| 449 | 20240403 | 111300 | 116808988 | 178 | 178 | 178 | 177 | 1007 |
| 450 | 20240403 | 111200 | 116629746 | 177 | 178 | 178 | 177 | 6 |
| 451 | 20240403 | 111100 | 116628680 | 177 | 178 | 178 | 177 | 220 |
| 452 | 20240403 | 111000 | 116589521 | 178 | 177 | 178 | 177 | 52 |
| 453 | 20240403 | 110900 | 116580266 | 178 | 177 | 178 | 177 | 3 |
| 454 | 20240403 | 110800 | 116579733 | 178 | 178 | 178 | 178 | 106 |
| 455 | 20240403 | 110700 | 116560865 | 178 | 178 | 178 | 178 | 5014 |
| 456 | 20240403 | 110600 | 115668373 | 178 | 178 | 178 | 178 | 129 |
| 457 | 20240403 | 110500 | 115645411 | 178 | 178 | 178 | 178 | 5946 |
| 458 | 20240403 | 110400 | 114587023 | 178 | 177 | 178 | 177 | 1060 |
| 459 | 20240403 | 110300 | 114399343 | 178 | 178 | 178 | 178 | 6 |
| 460 | 20240403 | 110200 | 114398275 | 178 | 178 | 178 | 178 | 50 |
| 461 | 20240403 | 110100 | 114389375 | 178 | 178 | 178 | 178 | 170 |
| 462 | 20240403 | 110000 | 114359115 | 177 | 177 | 177 | 177 | 531 |
| 463 | 20240403 | 105900 | 114265128 | 177 | 177 | 177 | 177 | 1 |
| 464 | 20240403 | 105800 | 114264951 | 177 | 178 | 178 | 177 | 104 |
| 465 | 20240403 | 105700 | 114246441 | 178 | 178 | 178 | 178 | 128 |
| 466 | 20240403 | 105600 | 114223657 | 178 | 178 | 178 | 178 | 181 |
| 467 | 20240403 | 105500 | 114191439 | 177 | 177 | 178 | 177 | 106 |
| 468 | 20240403 | 105400 | 114172577 | 178 | 178 | 178 | 177 | 33 |
| 469 | 20240403 | 105300 | 114166704 | 178 | 178 | 178 | 178 | 1072 |
| 470 | 20240403 | 105200 | 113975888 | 178 | 178 | 178 | 178 | 0 |
| 471 | 20240403 | 105100 | 113975888 | 178 | 178 | 178 | 178 | 310 |
| 472 | 20240403 | 105000 | 113920708 | 178 | 178 | 178 | 177 | 183 |
| 473 | 20240403 | 104900 | 113888135 | 178 | 178 | 178 | 178 | 1 |
| 474 | 20240403 | 104800 | 113887957 | 178 | 178 | 178 | 178 | 11 |
| 475 | 20240403 | 104700 | 113885999 | 177 | 178 | 178 | 177 | 1014 |
| 476 | 20240403 | 104600 | 113705510 | 178 | 178 | 178 | 178 | 14 |
| 477 | 20240403 | 104500 | 113703018 | 178 | 178 | 178 | 178 | 9524 |
| 478 | 20240403 | 104400 | 112007746 | 178 | 178 | 178 | 178 | 20 |
| 479 | 20240403 | 104300 | 112004186 | 177 | 178 | 178 | 177 | 2 |
| 480 | 20240403 | 104200 | 112003831 | 178 | 178 | 178 | 178 | 23 |
| 481 | 20240403 | 104100 | 111999737 | 177 | 178 | 178 | 177 | 4 |
| 482 | 20240403 | 104000 | 111999027 | 177 | 178 | 178 | 177 | 758 |
| 483 | 20240403 | 103900 | 111864104 | 178 | 178 | 178 | 178 | 242 |
| 484 | 20240403 | 103800 | 111821028 | 178 | 177 | 178 | 177 | 314 |
| 485 | 20240403 | 103700 | 111765141 | 178 | 178 | 178 | 178 | 1002 |
| 486 | 20240403 | 103600 | 111586785 | 178 | 178 | 178 | 178 | 101 |
| 487 | 20240403 | 103500 | 111568807 | 178 | 177 | 178 | 177 | 2239 |
| 488 | 20240403 | 103400 | 111172265 | 178 | 178 | 178 | 178 | 329 |
| 489 | 20240403 | 103300 | 111113703 | 178 | 177 | 178 | 177 | 5 |
| 490 | 20240403 | 103200 | 111112816 | 178 | 178 | 178 | 177 | 475 |
| 491 | 20240403 | 103100 | 111028640 | 178 | 178 | 178 | 177 | 133 |
| 492 | 20240403 | 103000 | 111004995 | 178 | 178 | 178 | 178 | 1555 |
| 493 | 20240403 | 102900 | 110728205 | 178 | 178 | 178 | 178 | 133 |
| 494 | 20240403 | 102800 | 110704531 | 178 | 177 | 178 | 177 | 420 |
| 495 | 20240403 | 102700 | 110630111 | 177 | 178 | 178 | 177 | 49 |
| 496 | 20240403 | 102600 | 110621391 | 178 | 177 | 178 | 177 | 8 |
| 497 | 20240403 | 102500 | 110619969 | 178 | 178 | 178 | 178 | 697 |
| 498 | 20240403 | 102400 | 110495903 | 178 | 177 | 178 | 177 | 2319 |
| 499 | 20240403 | 102300 | 110084910 | 177 | 178 | 178 | 177 | 57526 |
| 500 | 20240403 | 102200 | 99846282 | 178 | 178 | 178 | 178 | 56 |
| 501 | 20240403 | 102100 | 99836314 | 178 | 179 | 179 | 178 | 29 |
| 502 | 20240403 | 102000 | 99831147 | 178 | 178 | 179 | 178 | 88 |
| 503 | 20240403 | 101900 | 99815452 | 178 | 179 | 179 | 178 | 3 |
| 504 | 20240403 | 101800 | 99814916 | 178 | 178 | 179 | 178 | 602 |
| 505 | 20240403 | 101700 | 99707185 | 179 | 178 | 179 | 178 | 1169 |
| 506 | 20240403 | 101600 | 99498603 | 179 | 178 | 179 | 178 | 686 |
| 507 | 20240403 | 101500 | 99375826 | 178 | 178 | 179 | 178 | 48 |
| 508 | 20240403 | 101400 | 99367278 | 178 | 178 | 179 | 178 | 393 |
| 509 | 20240403 | 101300 | 99297323 | 178 | 178 | 179 | 178 | 774 |
| 510 | 20240403 | 101200 | 99159103 | 178 | 178 | 179 | 178 | 159 |
| 511 | 20240403 | 101100 | 99130651 | 179 | 179 | 179 | 179 | 32 |
| 512 | 20240403 | 101000 | 99124923 | 178 | 179 | 179 | 178 | 115 |
| 513 | 20240403 | 100900 | 99104393 | 179 | 179 | 179 | 179 | 10 |
| 514 | 20240403 | 100800 | 99102603 | 178 | 178 | 178 | 178 | 3099 |
| 515 | 20240403 | 100700 | 98550981 | 178 | 178 | 179 | 178 | 10360 |
| 516 | 20240403 | 100600 | 96706619 | 179 | 178 | 179 | 178 | 415 |
| 517 | 20240403 | 100500 | 96632616 | 179 | 179 | 179 | 178 | 578 |
| 518 | 20240403 | 100400 | 96529404 | 179 | 179 | 179 | 178 | 10178 |
| 519 | 20240403 | 100300 | 94717542 | 179 | 178 | 179 | 178 | 5050 |
| 520 | 20240403 | 100200 | 93818494 | 178 | 178 | 179 | 177 | 11575 |
| 521 | 20240403 | 100100 | 91758085 | 178 | 178 | 178 | 178 | 1007 |
| 522 | 20240403 | 100000 | 91578839 | 178 | 178 | 178 | 178 | 576 |
| 523 | 20240403 | 095900 | 91476311 | 178 | 178 | 178 | 178 | 135 |
| 524 | 20240403 | 095800 | 91452281 | 178 | 177 | 178 | 177 | 84 |
| 525 | 20240403 | 095700 | 91437388 | 178 | 178 | 178 | 177 | 13023 |
| 526 | 20240403 | 095600 | 89119295 | 178 | 178 | 178 | 177 | 651 |
| 527 | 20240403 | 095500 | 89003419 | 178 | 178 | 178 | 178 | 2702 |
| 528 | 20240403 | 095400 | 88522463 | 177 | 178 | 178 | 177 | 1538 |
| 529 | 20240403 | 095300 | 88249210 | 178 | 177 | 178 | 177 | 90 |
| 530 | 20240403 | 095200 | 88233231 | 178 | 178 | 178 | 178 | 89 |
| 531 | 20240403 | 095100 | 88217389 | 178 | 178 | 178 | 178 | 221 |
| 532 | 20240403 | 095000 | 88178051 | 178 | 178 | 178 | 177 | 11258 |
| 533 | 20240403 | 094900 | 86185127 | 178 | 179 | 179 | 177 | 57059 |
| 534 | 20240403 | 094800 | 76028573 | 179 | 179 | 179 | 179 | 7133 |
| 535 | 20240403 | 094700 | 74751766 | 178 | 179 | 179 | 178 | 17 |
| 536 | 20240403 | 094600 | 74748725 | 179 | 179 | 179 | 179 | 18 |
| 537 | 20240403 | 094500 | 74745503 | 179 | 179 | 179 | 178 | 4460 |
| 538 | 20240403 | 094400 | 73951488 | 179 | 178 | 179 | 178 | 10017 |
| 539 | 20240403 | 094300 | 72168447 | 179 | 179 | 179 | 179 | 1 |
| 540 | 20240403 | 094200 | 72168268 | 179 | 179 | 179 | 179 | 30 |
| 541 | 20240403 | 094100 | 72162898 | 179 | 179 | 179 | 178 | 13 |
| 542 | 20240403 | 094000 | 72160572 | 179 | 179 | 179 | 179 | 13 |
| 543 | 20240403 | 093900 | 72158245 | 178 | 179 | 179 | 178 | 4513 |
| 544 | 20240403 | 093800 | 71350419 | 179 | 178 | 179 | 178 | 5111 |
| 545 | 20240403 | 093700 | 70440646 | 178 | 179 | 179 | 178 | 11464 |
| 546 | 20240403 | 093600 | 68399893 | 179 | 179 | 179 | 179 | 77 |
| 547 | 20240403 | 093500 | 68386110 | 179 | 179 | 179 | 178 | 10652 |
| 548 | 20240403 | 093400 | 66489550 | 179 | 178 | 179 | 178 | 8 |
| 549 | 20240403 | 093300 | 66488120 | 179 | 179 | 179 | 179 | 1 |
| 550 | 20240403 | 093200 | 66487941 | 178 | 178 | 179 | 178 | 106 |
| 551 | 20240403 | 093100 | 66468971 | 179 | 178 | 179 | 178 | 204 |
| 552 | 20240403 | 093000 | 66432556 | 178 | 178 | 178 | 178 | 551 |
| 553 | 20240403 | 092900 | 66334478 | 179 | 178 | 179 | 178 | 276 |
| 554 | 20240403 | 092800 | 66285238 | 179 | 179 | 179 | 178 | 162 |
| 555 | 20240403 | 092700 | 66256321 | 179 | 179 | 179 | 178 | 280 |
| 556 | 20240403 | 092600 | 66206401 | 179 | 178 | 179 | 178 | 122 |
| 557 | 20240403 | 092500 | 66184683 | 178 | 178 | 179 | 178 | 32015 |
| 558 | 20240403 | 092400 | 60486010 | 179 | 179 | 179 | 179 | 38 |
| 559 | 20240403 | 092300 | 60479208 | 179 | 179 | 179 | 179 | 102 |
| 560 | 20240403 | 092200 | 60460950 | 178 | 179 | 179 | 178 | 178 |
| 561 | 20240403 | 092100 | 60429265 | 178 | 178 | 179 | 178 | 3314 |
| 562 | 20240403 | 092000 | 59839271 | 179 | 179 | 179 | 178 | 23426 |
| 563 | 20240403 | 091900 | 55669440 | 178 | 179 | 179 | 178 | 2 |
| 564 | 20240403 | 091800 | 55669083 | 178 | 178 | 179 | 178 | 603 |
| 565 | 20240403 | 091700 | 55561731 | 179 | 179 | 179 | 178 | 117 |
| 566 | 20240403 | 091600 | 55540790 | 178 | 179 | 179 | 178 | 20385 |
| 567 | 20240403 | 091500 | 51912091 | 179 | 178 | 179 | 178 | 219715 |
| 568 | 20240403 | 091400 | 12802818 | 179 | 179 | 179 | 179 | 103 |
| 569 | 20240403 | 091300 | 12784381 | 179 | 178 | 179 | 178 | 39 |
| 570 | 20240403 | 091200 | 12777434 | 179 | 179 | 179 | 179 | 29 |
| 571 | 20240403 | 091100 | 12772243 | 178 | 178 | 178 | 178 | 102 |
| 572 | 20240403 | 091000 | 12754087 | 178 | 179 | 179 | 178 | 29046 |
| 573 | 20240403 | 090900 | 7554855 | 179 | 178 | 179 | 178 | 2280 |
| 574 | 20240403 | 090800 | 7148872 | 179 | 179 | 179 | 179 | 2272 |
| 575 | 20240403 | 090700 | 6742184 | 179 | 178 | 179 | 178 | 2910 |
| 576 | 20240403 | 090600 | 6221425 | 179 | 179 | 179 | 178 | 4192 |
| 577 | 20240403 | 090500 | 5471237 | 178 | 179 | 179 | 178 | 21008 |
| 578 | 20240403 | 090400 | 1731798 | 178 | 178 | 178 | 178 | 0 |
| 579 | 20240403 | 090300 | 1731798 | 178 | 179 | 179 | 178 | 2502 |
| 580 | 20240403 | 090200 | 1283941 | 179 | 179 | 179 | 179 | 14 |
| 581 | 20240403 | 090100 | 1281435 | 178 | 179 | 179 | 178 | 2354 |
| 582 | 20240403 | 090000 | 862422 | 179 | 179 | 179 | 179 | 4818 |