25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184000 | 185969458 | 177 | 177 | 177 | 177 | 5330 |
| 3 | 20240408 | 183900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 4 | 20240408 | 183800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 5 | 20240408 | 183700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 6 | 20240408 | 183600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 7 | 20240408 | 183500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 8 | 20240408 | 183400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 9 | 20240408 | 183300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 10 | 20240408 | 183200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 11 | 20240408 | 183100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 12 | 20240408 | 183000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 13 | 20240408 | 182900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 14 | 20240408 | 182800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 15 | 20240408 | 182700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 16 | 20240408 | 182600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 17 | 20240408 | 182500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 18 | 20240408 | 182400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 19 | 20240408 | 182300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 20 | 20240408 | 182200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 21 | 20240408 | 182100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 22 | 20240408 | 182000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 23 | 20240408 | 181900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 24 | 20240408 | 181800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 25 | 20240408 | 181700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 26 | 20240408 | 181600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 27 | 20240408 | 181500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 28 | 20240408 | 181400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 29 | 20240408 | 181300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 30 | 20240408 | 181200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 31 | 20240408 | 181100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 32 | 20240408 | 181000 | 185969458 | 177 | 177 | 177 | 177 | 5330 |
| 33 | 20240408 | 180900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 34 | 20240408 | 180800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 35 | 20240408 | 180700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 36 | 20240408 | 180600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 37 | 20240408 | 180500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 38 | 20240408 | 180400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 39 | 20240408 | 180300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 40 | 20240408 | 180200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 41 | 20240408 | 180100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 42 | 20240408 | 180000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 43 | 20240408 | 175900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 44 | 20240408 | 175800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 45 | 20240408 | 175700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 46 | 20240408 | 175600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 47 | 20240408 | 175500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 48 | 20240408 | 175400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 49 | 20240408 | 175300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 50 | 20240408 | 175200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 51 | 20240408 | 175100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 52 | 20240408 | 175000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 53 | 20240408 | 174900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 54 | 20240408 | 174800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 55 | 20240408 | 174700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 56 | 20240408 | 174600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 57 | 20240408 | 174500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 58 | 20240408 | 174400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 59 | 20240408 | 174300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 60 | 20240408 | 174200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 61 | 20240408 | 174100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 62 | 20240408 | 174000 | 185969458 | 177 | 177 | 177 | 177 | 5330 |
| 63 | 20240408 | 173900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 64 | 20240408 | 173800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 65 | 20240408 | 173700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 66 | 20240408 | 173600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 67 | 20240408 | 173500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 68 | 20240408 | 173400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 69 | 20240408 | 173300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 70 | 20240408 | 173200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 71 | 20240408 | 173100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 72 | 20240408 | 173000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 73 | 20240408 | 172900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 74 | 20240408 | 172800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 75 | 20240408 | 172700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 76 | 20240408 | 172600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 77 | 20240408 | 172500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 78 | 20240408 | 172400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 79 | 20240408 | 172300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 80 | 20240408 | 172200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 81 | 20240408 | 172100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 82 | 20240408 | 172000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 83 | 20240408 | 171900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 84 | 20240408 | 171800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 85 | 20240408 | 171700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 86 | 20240408 | 171600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 87 | 20240408 | 171500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 88 | 20240408 | 171400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 89 | 20240408 | 171300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 90 | 20240408 | 171200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 91 | 20240408 | 171100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 92 | 20240408 | 171000 | 185969458 | 177 | 177 | 177 | 177 | 5330 |
| 93 | 20240408 | 170900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 94 | 20240408 | 170800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 95 | 20240408 | 170700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 96 | 20240408 | 170600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 97 | 20240408 | 170500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 98 | 20240408 | 170400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 99 | 20240408 | 170300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 100 | 20240408 | 170200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 101 | 20240408 | 170100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 102 | 20240408 | 170000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 103 | 20240408 | 165900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 104 | 20240408 | 165800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 105 | 20240408 | 165700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 106 | 20240408 | 165600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 107 | 20240408 | 165500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 108 | 20240408 | 165400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 109 | 20240408 | 165300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 110 | 20240408 | 165200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 111 | 20240408 | 165100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 112 | 20240408 | 165000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 113 | 20240408 | 164900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 114 | 20240408 | 164800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 115 | 20240408 | 164700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 116 | 20240408 | 164600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 117 | 20240408 | 164500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 118 | 20240408 | 164400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 119 | 20240408 | 164300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 120 | 20240408 | 164200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 121 | 20240408 | 164100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 122 | 20240408 | 164000 | 185969458 | 177 | 177 | 177 | 177 | 5330 |
| 123 | 20240408 | 163900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 124 | 20240408 | 163800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 125 | 20240408 | 163700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 126 | 20240408 | 163600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 127 | 20240408 | 163500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 128 | 20240408 | 163400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 129 | 20240408 | 163300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 130 | 20240408 | 163200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 131 | 20240408 | 163100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 132 | 20240408 | 163000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 133 | 20240408 | 162900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 134 | 20240408 | 162800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 135 | 20240408 | 162700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 136 | 20240408 | 162600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 137 | 20240408 | 162500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 138 | 20240408 | 162400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 139 | 20240408 | 162300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 140 | 20240408 | 162200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 141 | 20240408 | 162100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 142 | 20240408 | 162000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 143 | 20240408 | 161900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 144 | 20240408 | 161800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 145 | 20240408 | 161700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 146 | 20240408 | 161600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 147 | 20240408 | 161500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 148 | 20240408 | 161400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 149 | 20240408 | 161300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 150 | 20240408 | 161200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 151 | 20240408 | 161100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 152 | 20240408 | 161000 | 185969458 | 177 | 177 | 177 | 177 | 5330 |
| 153 | 20240408 | 160900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 154 | 20240408 | 160800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 155 | 20240408 | 160700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 156 | 20240408 | 160600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 157 | 20240408 | 160500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 158 | 20240408 | 160400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 159 | 20240408 | 160300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 160 | 20240408 | 160200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 161 | 20240408 | 160100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 162 | 20240408 | 160000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 163 | 20240408 | 155900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 164 | 20240408 | 155800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 165 | 20240408 | 155700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 166 | 20240408 | 155600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 167 | 20240408 | 155500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 168 | 20240408 | 155400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 169 | 20240408 | 155300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 170 | 20240408 | 155200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 171 | 20240408 | 155100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 172 | 20240408 | 155000 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 173 | 20240408 | 154900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 174 | 20240408 | 154800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 175 | 20240408 | 154700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 176 | 20240408 | 154600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 177 | 20240408 | 154500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 178 | 20240408 | 154400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 179 | 20240408 | 154300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 180 | 20240408 | 154200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 181 | 20240408 | 154100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 182 | 20240408 | 154000 | 185969458 | 177 | 177 | 177 | 177 | 5330 |
| 183 | 20240408 | 153900 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 184 | 20240408 | 153800 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 185 | 20240408 | 153700 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 186 | 20240408 | 153600 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 187 | 20240408 | 153500 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 188 | 20240408 | 153400 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 189 | 20240408 | 153300 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 190 | 20240408 | 153200 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 191 | 20240408 | 153100 | 185969458 | 177 | 177 | 177 | 177 | 0 |
| 192 | 20240408 | 153000 | 185969458 | 177 | 177 | 177 | 177 | 5330 |
| 193 | 20240408 | 152900 | 185026048 | 177 | 177 | 177 | 177 | 0 |
| 194 | 20240408 | 152800 | 185026048 | 177 | 177 | 177 | 177 | 0 |
| 195 | 20240408 | 152700 | 185026048 | 177 | 177 | 177 | 177 | 0 |
| 196 | 20240408 | 152600 | 185026048 | 177 | 177 | 177 | 177 | 0 |
| 197 | 20240408 | 152500 | 185026048 | 177 | 177 | 177 | 177 | 0 |
| 198 | 20240408 | 152400 | 185026048 | 177 | 177 | 177 | 177 | 0 |
| 199 | 20240408 | 152300 | 185026048 | 177 | 177 | 177 | 177 | 0 |
| 200 | 20240408 | 152200 | 185026048 | 177 | 177 | 177 | 177 | 0 |
| 201 | 20240408 | 152100 | 185026048 | 177 | 177 | 177 | 177 | 0 |
| 202 | 20240408 | 152000 | 185026048 | 177 | 177 | 177 | 177 | 0 |
| 203 | 20240408 | 151900 | 185026048 | 177 | 176 | 177 | 176 | 29504 |
| 204 | 20240408 | 151800 | 179833340 | 177 | 177 | 177 | 177 | 159 |
| 205 | 20240408 | 151700 | 179805197 | 176 | 176 | 176 | 176 | 0 |
| 206 | 20240408 | 151600 | 179805197 | 176 | 176 | 176 | 176 | 0 |
| 207 | 20240408 | 151500 | 179805197 | 176 | 176 | 176 | 176 | 14 |
| 208 | 20240408 | 151400 | 179802733 | 176 | 177 | 177 | 176 | 415 |
| 209 | 20240408 | 151300 | 179729307 | 177 | 177 | 177 | 176 | 14 |
| 210 | 20240408 | 151200 | 179726830 | 176 | 177 | 177 | 176 | 2 |
| 211 | 20240408 | 151100 | 179726477 | 176 | 176 | 176 | 176 | 0 |
| 212 | 20240408 | 151000 | 179726477 | 176 | 177 | 177 | 176 | 2 |
| 213 | 20240408 | 150900 | 179726124 | 176 | 176 | 176 | 176 | 0 |
| 214 | 20240408 | 150800 | 179726124 | 176 | 176 | 176 | 176 | 0 |
| 215 | 20240408 | 150700 | 179726124 | 176 | 177 | 177 | 176 | 10546 |
| 216 | 20240408 | 150600 | 177869971 | 176 | 176 | 176 | 176 | 181 |
| 217 | 20240408 | 150500 | 177838115 | 176 | 176 | 176 | 176 | 57 |
| 218 | 20240408 | 150400 | 177828083 | 177 | 177 | 177 | 176 | 42405 |
| 219 | 20240408 | 150300 | 170363369 | 177 | 177 | 177 | 177 | 25 |
| 220 | 20240408 | 150200 | 170358944 | 177 | 176 | 177 | 176 | 2 |
| 221 | 20240408 | 150100 | 170358591 | 177 | 177 | 177 | 177 | 0 |
| 222 | 20240408 | 150000 | 170358591 | 177 | 177 | 177 | 177 | 60 |
| 223 | 20240408 | 145900 | 170347971 | 176 | 176 | 177 | 176 | 200061 |
| 224 | 20240408 | 145800 | 135137185 | 177 | 176 | 177 | 176 | 11 |
| 225 | 20240408 | 145700 | 135135239 | 176 | 176 | 176 | 176 | 0 |
| 226 | 20240408 | 145600 | 135135239 | 176 | 176 | 176 | 176 | 1 |
| 227 | 20240408 | 145500 | 135135063 | 176 | 177 | 177 | 176 | 108 |
| 228 | 20240408 | 145400 | 135116052 | 177 | 177 | 177 | 177 | 10 |
| 229 | 20240408 | 145300 | 135114282 | 177 | 177 | 177 | 176 | 4 |
| 230 | 20240408 | 145200 | 135113575 | 177 | 177 | 177 | 177 | 0 |
| 231 | 20240408 | 145100 | 135113575 | 177 | 177 | 177 | 177 | 39 |
| 232 | 20240408 | 145000 | 135106672 | 177 | 177 | 177 | 177 | 0 |
| 233 | 20240408 | 144900 | 135106672 | 177 | 177 | 177 | 177 | 5 |
| 234 | 20240408 | 144800 | 135105787 | 177 | 177 | 177 | 177 | 0 |
| 235 | 20240408 | 144700 | 135105787 | 177 | 177 | 177 | 177 | 0 |
| 236 | 20240408 | 144600 | 135105787 | 177 | 177 | 177 | 177 | 1 |
| 237 | 20240408 | 144500 | 135105610 | 177 | 177 | 177 | 177 | 0 |
| 238 | 20240408 | 144400 | 135105610 | 177 | 176 | 177 | 176 | 173 |
| 239 | 20240408 | 144300 | 135074990 | 177 | 177 | 177 | 177 | 0 |
| 240 | 20240408 | 144200 | 135074990 | 177 | 177 | 177 | 177 | 0 |
| 241 | 20240408 | 144100 | 135074990 | 177 | 177 | 177 | 177 | 0 |
| 242 | 20240408 | 144000 | 135074990 | 177 | 177 | 177 | 177 | 23 |
| 243 | 20240408 | 143900 | 135070919 | 177 | 177 | 177 | 177 | 5 |
| 244 | 20240408 | 143800 | 135070034 | 177 | 177 | 177 | 177 | 400 |
| 245 | 20240408 | 143700 | 134999234 | 177 | 177 | 177 | 177 | 1 |
| 246 | 20240408 | 143600 | 134999057 | 177 | 177 | 177 | 177 | 565 |
| 247 | 20240408 | 143500 | 134899052 | 176 | 176 | 176 | 176 | 0 |
| 248 | 20240408 | 143400 | 134899052 | 176 | 177 | 177 | 176 | 1507 |
| 249 | 20240408 | 143300 | 134632314 | 176 | 177 | 177 | 176 | 2 |
| 250 | 20240408 | 143200 | 134631961 | 177 | 177 | 177 | 176 | 1911 |
| 251 | 20240408 | 143100 | 134293715 | 176 | 177 | 177 | 176 | 13006 |
| 252 | 20240408 | 143000 | 131991659 | 177 | 177 | 177 | 177 | 0 |
| 253 | 20240408 | 142900 | 131991659 | 177 | 177 | 177 | 177 | 0 |
| 254 | 20240408 | 142800 | 131991659 | 177 | 177 | 177 | 177 | 6 |
| 255 | 20240408 | 142700 | 131990597 | 177 | 177 | 177 | 177 | 419 |
| 256 | 20240408 | 142600 | 131916434 | 177 | 177 | 177 | 177 | 251 |
| 257 | 20240408 | 142500 | 131872007 | 177 | 177 | 177 | 177 | 1284 |
| 258 | 20240408 | 142400 | 131644739 | 177 | 177 | 177 | 177 | 0 |
| 259 | 20240408 | 142300 | 131644739 | 177 | 177 | 177 | 177 | 159 |
| 260 | 20240408 | 142200 | 131616596 | 176 | 177 | 177 | 176 | 62 |
| 261 | 20240408 | 142100 | 131605623 | 176 | 177 | 177 | 176 | 2 |
| 262 | 20240408 | 142000 | 131605270 | 176 | 176 | 176 | 176 | 0 |
| 263 | 20240408 | 141900 | 131605270 | 176 | 176 | 176 | 176 | 0 |
| 264 | 20240408 | 141800 | 131605270 | 176 | 177 | 177 | 176 | 3 |
| 265 | 20240408 | 141700 | 131604740 | 176 | 177 | 177 | 176 | 440 |
| 266 | 20240408 | 141600 | 131527030 | 177 | 177 | 177 | 177 | 250 |
| 267 | 20240408 | 141500 | 131482780 | 177 | 177 | 177 | 177 | 163 |
| 268 | 20240408 | 141400 | 131453929 | 177 | 176 | 177 | 176 | 4 |
| 269 | 20240408 | 141300 | 131453223 | 176 | 176 | 176 | 176 | 0 |
| 270 | 20240408 | 141200 | 131453223 | 176 | 176 | 177 | 176 | 4002 |
| 271 | 20240408 | 141100 | 130748870 | 176 | 176 | 176 | 176 | 0 |
| 272 | 20240408 | 141000 | 130748870 | 176 | 176 | 176 | 176 | 102 |
| 273 | 20240408 | 140900 | 130730918 | 176 | 176 | 176 | 176 | 30690 |
| 274 | 20240408 | 140800 | 125329478 | 177 | 177 | 177 | 177 | 70 |
| 275 | 20240408 | 140700 | 125317088 | 177 | 177 | 177 | 177 | 1451 |
| 276 | 20240408 | 140600 | 125060261 | 177 | 177 | 177 | 177 | 31690 |
| 277 | 20240408 | 140500 | 119451131 | 176 | 177 | 177 | 176 | 9 |
| 278 | 20240408 | 140400 | 119449545 | 176 | 176 | 176 | 176 | 30000 |
| 279 | 20240408 | 140300 | 114169545 | 176 | 177 | 177 | 176 | 54 |
| 280 | 20240408 | 140200 | 114159989 | 177 | 177 | 177 | 177 | 200 |
| 281 | 20240408 | 140100 | 114124589 | 176 | 176 | 176 | 176 | 0 |
| 282 | 20240408 | 140000 | 114124589 | 176 | 176 | 176 | 176 | 0 |
| 283 | 20240408 | 135900 | 114124589 | 176 | 177 | 177 | 176 | 110 |
| 284 | 20240408 | 135800 | 114105124 | 176 | 177 | 177 | 176 | 4 |
| 285 | 20240408 | 135700 | 114104418 | 176 | 176 | 176 | 176 | 0 |
| 286 | 20240408 | 135600 | 114104418 | 176 | 176 | 176 | 176 | 1 |
| 287 | 20240408 | 135500 | 114104242 | 177 | 177 | 177 | 177 | 1 |
| 288 | 20240408 | 135400 | 114104065 | 177 | 177 | 177 | 177 | 0 |
| 289 | 20240408 | 135300 | 114104065 | 177 | 177 | 177 | 177 | 30 |
| 290 | 20240408 | 135200 | 114098755 | 177 | 177 | 177 | 177 | 4 |
| 291 | 20240408 | 135100 | 114098047 | 176 | 176 | 177 | 176 | 3 |
| 292 | 20240408 | 135000 | 114097518 | 176 | 176 | 177 | 176 | 1047 |
| 293 | 20240408 | 134900 | 113913245 | 177 | 176 | 177 | 176 | 25 |
| 294 | 20240408 | 134800 | 113908821 | 177 | 177 | 177 | 177 | 83 |
| 295 | 20240408 | 134700 | 113894130 | 177 | 176 | 177 | 176 | 9 |
| 296 | 20240408 | 134600 | 113892540 | 177 | 177 | 177 | 176 | 50 |
| 297 | 20240408 | 134500 | 113883719 | 177 | 177 | 177 | 177 | 246 |
| 298 | 20240408 | 134400 | 113840177 | 177 | 177 | 177 | 177 | 261 |
| 299 | 20240408 | 134300 | 113793980 | 177 | 177 | 177 | 177 | 300 |
| 300 | 20240408 | 134200 | 113740880 | 177 | 177 | 177 | 177 | 201 |
| 301 | 20240408 | 134100 | 113705303 | 177 | 177 | 177 | 177 | 7 |
| 302 | 20240408 | 134000 | 113704064 | 176 | 176 | 176 | 176 | 0 |
| 303 | 20240408 | 133900 | 113704064 | 176 | 176 | 176 | 176 | 0 |
| 304 | 20240408 | 133800 | 113704064 | 176 | 177 | 177 | 176 | 508 |
| 305 | 20240408 | 133700 | 113614152 | 177 | 177 | 177 | 177 | 0 |
| 306 | 20240408 | 133600 | 113614152 | 177 | 177 | 177 | 177 | 0 |
| 307 | 20240408 | 133500 | 113614152 | 177 | 177 | 177 | 177 | 2 |
| 308 | 20240408 | 133400 | 113613798 | 177 | 177 | 177 | 177 | 3 |
| 309 | 20240408 | 133300 | 113613267 | 176 | 176 | 176 | 176 | 1139 |
| 310 | 20240408 | 133200 | 113412803 | 176 | 177 | 177 | 176 | 2 |
| 311 | 20240408 | 133100 | 113412450 | 176 | 177 | 177 | 176 | 2 |
| 312 | 20240408 | 133000 | 113412097 | 176 | 177 | 177 | 176 | 635 |
| 313 | 20240408 | 132900 | 113300307 | 176 | 177 | 177 | 176 | 62 |
| 314 | 20240408 | 132800 | 113289362 | 177 | 177 | 177 | 177 | 17 |
| 315 | 20240408 | 132700 | 113286353 | 176 | 176 | 176 | 176 | 2523 |
| 316 | 20240408 | 132600 | 112842305 | 176 | 177 | 177 | 176 | 5 |
| 317 | 20240408 | 132500 | 112841423 | 176 | 177 | 177 | 176 | 2 |
| 318 | 20240408 | 132400 | 112841070 | 176 | 176 | 177 | 176 | 7 |
| 319 | 20240408 | 132300 | 112839835 | 177 | 177 | 177 | 177 | 11 |
| 320 | 20240408 | 132200 | 112837888 | 176 | 177 | 177 | 176 | 4 |
| 321 | 20240408 | 132100 | 112837182 | 176 | 177 | 177 | 176 | 2 |
| 322 | 20240408 | 132000 | 112836829 | 177 | 177 | 177 | 176 | 7 |
| 323 | 20240408 | 131900 | 112835592 | 176 | 177 | 177 | 176 | 2 |
| 324 | 20240408 | 131800 | 112835239 | 176 | 177 | 177 | 176 | 4 |
| 325 | 20240408 | 131700 | 112834533 | 176 | 176 | 177 | 176 | 171 |
| 326 | 20240408 | 131600 | 112804436 | 177 | 177 | 177 | 177 | 2 |
| 327 | 20240408 | 131500 | 112804082 | 176 | 176 | 176 | 176 | 1 |
| 328 | 20240408 | 131400 | 112803906 | 177 | 177 | 177 | 177 | 0 |
| 329 | 20240408 | 131300 | 112803906 | 177 | 177 | 177 | 177 | 13 |
| 330 | 20240408 | 131200 | 112801605 | 177 | 176 | 177 | 176 | 1132 |
| 331 | 20240408 | 131100 | 112601799 | 176 | 176 | 177 | 176 | 7225 |
| 332 | 20240408 | 131000 | 111329898 | 176 | 177 | 177 | 176 | 158 |
| 333 | 20240408 | 130900 | 111301961 | 177 | 177 | 177 | 176 | 85 |
| 334 | 20240408 | 130800 | 111286920 | 177 | 176 | 177 | 176 | 40 |
| 335 | 20240408 | 130700 | 111279865 | 176 | 176 | 176 | 176 | 29 |
| 336 | 20240408 | 130600 | 111274761 | 177 | 177 | 177 | 177 | 5 |
| 337 | 20240408 | 130500 | 111273876 | 177 | 177 | 177 | 176 | 55 |
| 338 | 20240408 | 130400 | 111264142 | 177 | 177 | 177 | 177 | 240 |
| 339 | 20240408 | 130300 | 111221662 | 177 | 177 | 177 | 177 | 0 |
| 340 | 20240408 | 130200 | 111221662 | 177 | 177 | 177 | 177 | 0 |
| 341 | 20240408 | 130100 | 111221662 | 177 | 177 | 177 | 177 | 3980 |
| 342 | 20240408 | 130000 | 110517202 | 177 | 177 | 177 | 177 | 1 |
| 343 | 20240408 | 125900 | 110517025 | 177 | 177 | 177 | 177 | 3 |
| 344 | 20240408 | 125800 | 110516494 | 177 | 176 | 177 | 176 | 30 |
| 345 | 20240408 | 125700 | 110511185 | 177 | 177 | 177 | 177 | 17 |
| 346 | 20240408 | 125600 | 110508176 | 177 | 177 | 177 | 177 | 1150 |
| 347 | 20240408 | 125500 | 110304626 | 177 | 177 | 177 | 177 | 501 |
| 348 | 20240408 | 125400 | 110215949 | 177 | 177 | 177 | 176 | 171 |
| 349 | 20240408 | 125300 | 110185683 | 176 | 177 | 177 | 176 | 508 |
| 350 | 20240408 | 125200 | 110096268 | 177 | 176 | 177 | 176 | 203 |
| 351 | 20240408 | 125100 | 110060538 | 176 | 177 | 177 | 176 | 11 |
| 352 | 20240408 | 125000 | 110058593 | 177 | 177 | 177 | 177 | 1 |
| 353 | 20240408 | 124900 | 110058416 | 176 | 177 | 177 | 176 | 380 |
| 354 | 20240408 | 124800 | 109991296 | 177 | 177 | 177 | 176 | 5522 |
| 355 | 20240408 | 124700 | 109014402 | 177 | 177 | 177 | 177 | 219 |
| 356 | 20240408 | 124600 | 108975639 | 177 | 177 | 177 | 177 | 0 |
| 357 | 20240408 | 124500 | 108975639 | 177 | 177 | 177 | 177 | 10 |
| 358 | 20240408 | 124400 | 108973869 | 177 | 177 | 177 | 177 | 11 |
| 359 | 20240408 | 124300 | 108971922 | 176 | 176 | 176 | 176 | 151 |
| 360 | 20240408 | 124200 | 108945346 | 176 | 176 | 176 | 176 | 0 |
| 361 | 20240408 | 124100 | 108945346 | 176 | 176 | 176 | 176 | 1000 |
| 362 | 20240408 | 124000 | 108769346 | 177 | 177 | 177 | 177 | 6 |
| 363 | 20240408 | 123900 | 108768284 | 176 | 176 | 176 | 176 | 0 |
| 364 | 20240408 | 123800 | 108768284 | 176 | 176 | 176 | 176 | 50 |
| 365 | 20240408 | 123700 | 108759484 | 176 | 177 | 177 | 176 | 4 |
| 366 | 20240408 | 123600 | 108758778 | 176 | 177 | 177 | 176 | 202 |
| 367 | 20240408 | 123500 | 108723025 | 177 | 177 | 177 | 176 | 1162 |
| 368 | 20240408 | 123400 | 108517913 | 177 | 177 | 177 | 177 | 170 |
| 369 | 20240408 | 123300 | 108487823 | 177 | 177 | 177 | 177 | 2 |
| 370 | 20240408 | 123200 | 108487469 | 177 | 177 | 177 | 177 | 85 |
| 371 | 20240408 | 123100 | 108472424 | 177 | 177 | 177 | 177 | 20 |
| 372 | 20240408 | 123000 | 108468884 | 177 | 177 | 177 | 177 | 105 |
| 373 | 20240408 | 122900 | 108450299 | 176 | 176 | 176 | 176 | 0 |
| 374 | 20240408 | 122800 | 108450299 | 176 | 176 | 176 | 176 | 0 |
| 375 | 20240408 | 122700 | 108450299 | 176 | 177 | 177 | 176 | 3002 |
| 376 | 20240408 | 122600 | 107921946 | 176 | 176 | 177 | 176 | 78 |
| 377 | 20240408 | 122500 | 107908215 | 176 | 176 | 176 | 176 | 0 |
| 378 | 20240408 | 122400 | 107908215 | 176 | 176 | 176 | 176 | 0 |
| 379 | 20240408 | 122300 | 107908215 | 176 | 177 | 177 | 176 | 9 |
| 380 | 20240408 | 122200 | 107906623 | 176 | 176 | 176 | 176 | 200 |
| 381 | 20240408 | 122100 | 107871423 | 177 | 177 | 177 | 177 | 0 |
| 382 | 20240408 | 122000 | 107871423 | 177 | 177 | 177 | 177 | 3 |
| 383 | 20240408 | 121900 | 107870892 | 176 | 176 | 176 | 176 | 22845 |
| 384 | 20240408 | 121800 | 103850172 | 176 | 177 | 177 | 176 | 693 |
| 385 | 20240408 | 121700 | 103728124 | 177 | 177 | 177 | 177 | 0 |
| 386 | 20240408 | 121600 | 103728124 | 177 | 176 | 177 | 176 | 61798 |
| 387 | 20240408 | 121500 | 92851669 | 176 | 176 | 176 | 176 | 0 |
| 388 | 20240408 | 121400 | 92851669 | 176 | 176 | 177 | 176 | 887 |
| 389 | 20240408 | 121300 | 92695551 | 177 | 176 | 177 | 176 | 114 |
| 390 | 20240408 | 121200 | 92675485 | 176 | 177 | 177 | 176 | 61 |
| 391 | 20240408 | 121100 | 92664689 | 176 | 176 | 176 | 176 | 0 |
| 392 | 20240408 | 121000 | 92664689 | 176 | 177 | 177 | 176 | 2 |
| 393 | 20240408 | 120900 | 92664336 | 176 | 177 | 177 | 176 | 148 |
| 394 | 20240408 | 120800 | 92638221 | 177 | 177 | 177 | 177 | 42 |
| 395 | 20240408 | 120700 | 92630787 | 177 | 176 | 177 | 176 | 1013 |
| 396 | 20240408 | 120600 | 92452396 | 176 | 177 | 177 | 176 | 17 |
| 397 | 20240408 | 120500 | 92449389 | 176 | 176 | 176 | 176 | 1 |
| 398 | 20240408 | 120400 | 92449213 | 177 | 176 | 177 | 176 | 212 |
| 399 | 20240408 | 120300 | 92411895 | 177 | 177 | 177 | 177 | 200 |
| 400 | 20240408 | 120200 | 92376495 | 177 | 177 | 177 | 177 | 179 |
| 401 | 20240408 | 120100 | 92344812 | 177 | 177 | 177 | 177 | 0 |
| 402 | 20240408 | 120000 | 92344812 | 177 | 177 | 177 | 177 | 10 |
| 403 | 20240408 | 115900 | 92343042 | 177 | 177 | 177 | 177 | 6 |
| 404 | 20240408 | 115800 | 92341980 | 177 | 177 | 177 | 177 | 4 |
| 405 | 20240408 | 115700 | 92341272 | 177 | 177 | 177 | 177 | 402 |
| 406 | 20240408 | 115600 | 92270118 | 177 | 177 | 177 | 177 | 19 |
| 407 | 20240408 | 115500 | 92266755 | 176 | 177 | 177 | 176 | 2 |
| 408 | 20240408 | 115400 | 92266402 | 176 | 177 | 177 | 176 | 1035 |
| 409 | 20240408 | 115300 | 92084222 | 176 | 177 | 177 | 176 | 587 |
| 410 | 20240408 | 115200 | 91980604 | 177 | 177 | 177 | 177 | 500 |
| 411 | 20240408 | 115100 | 91892104 | 176 | 177 | 177 | 176 | 3 |
| 412 | 20240408 | 115000 | 91891575 | 177 | 177 | 177 | 176 | 3 |
| 413 | 20240408 | 114900 | 91891045 | 176 | 177 | 177 | 176 | 10403 |
| 414 | 20240408 | 114800 | 90049716 | 177 | 177 | 177 | 177 | 2 |
| 415 | 20240408 | 114700 | 90049362 | 177 | 177 | 177 | 177 | 7 |
| 416 | 20240408 | 114600 | 90048123 | 177 | 177 | 177 | 176 | 13 |
| 417 | 20240408 | 114500 | 90045823 | 176 | 176 | 176 | 176 | 500 |
| 418 | 20240408 | 114400 | 89957823 | 176 | 176 | 176 | 176 | 0 |
| 419 | 20240408 | 114300 | 89957823 | 176 | 176 | 176 | 176 | 0 |
| 420 | 20240408 | 114200 | 89957823 | 176 | 177 | 177 | 176 | 5 |
| 421 | 20240408 | 114100 | 89956939 | 176 | 176 | 176 | 176 | 2 |
| 422 | 20240408 | 114000 | 89956587 | 176 | 176 | 177 | 176 | 5 |
| 423 | 20240408 | 113900 | 89955705 | 177 | 177 | 177 | 176 | 307 |
| 424 | 20240408 | 113800 | 89901367 | 177 | 177 | 177 | 177 | 57 |
| 425 | 20240408 | 113700 | 89891278 | 177 | 176 | 177 | 176 | 283 |
| 426 | 20240408 | 113600 | 89841200 | 177 | 177 | 177 | 176 | 65 |
| 427 | 20240408 | 113500 | 89829740 | 177 | 177 | 177 | 177 | 10057 |
| 428 | 20240408 | 113400 | 88049651 | 176 | 177 | 177 | 176 | 22995 |
| 429 | 20240408 | 113300 | 83979711 | 177 | 177 | 177 | 176 | 263 |
| 430 | 20240408 | 113200 | 83933255 | 176 | 176 | 177 | 176 | 11 |
| 431 | 20240408 | 113100 | 83931318 | 176 | 176 | 176 | 176 | 0 |
| 432 | 20240408 | 113000 | 83931318 | 176 | 176 | 176 | 176 | 559 |
| 433 | 20240408 | 112900 | 83832934 | 176 | 176 | 176 | 176 | 0 |
| 434 | 20240408 | 112800 | 83832934 | 176 | 177 | 177 | 176 | 26 |
| 435 | 20240408 | 112700 | 83828345 | 176 | 177 | 177 | 176 | 760 |
| 436 | 20240408 | 112600 | 83694155 | 176 | 177 | 177 | 176 | 184 |
| 437 | 20240408 | 112500 | 83661680 | 176 | 177 | 177 | 176 | 1718 |
| 438 | 20240408 | 112400 | 83359173 | 177 | 177 | 177 | 176 | 72 |
| 439 | 20240408 | 112300 | 83346435 | 177 | 177 | 177 | 176 | 30 |
| 440 | 20240408 | 112200 | 83341129 | 176 | 177 | 177 | 176 | 24 |
| 441 | 20240408 | 112100 | 83336893 | 176 | 177 | 177 | 176 | 1269 |
| 442 | 20240408 | 112000 | 83112411 | 177 | 176 | 177 | 176 | 237 |
| 443 | 20240408 | 111900 | 83070560 | 177 | 176 | 177 | 176 | 105 |
| 444 | 20240408 | 111800 | 83052025 | 177 | 177 | 177 | 177 | 441 |
| 445 | 20240408 | 111700 | 82973968 | 177 | 177 | 177 | 176 | 10009 |
| 446 | 20240408 | 111600 | 81211375 | 176 | 176 | 177 | 176 | 147 |
| 447 | 20240408 | 111500 | 81185499 | 177 | 177 | 177 | 176 | 121 |
| 448 | 20240408 | 111400 | 81164099 | 177 | 177 | 177 | 177 | 3056 |
| 449 | 20240408 | 111300 | 80623187 | 177 | 177 | 177 | 177 | 101 |
| 450 | 20240408 | 111200 | 80605310 | 177 | 177 | 177 | 177 | 2806 |
| 451 | 20240408 | 111100 | 80108648 | 177 | 177 | 177 | 177 | 11 |
| 452 | 20240408 | 111000 | 80106701 | 177 | 177 | 177 | 177 | 5 |
| 453 | 20240408 | 110900 | 80105816 | 177 | 177 | 177 | 177 | 0 |
| 454 | 20240408 | 110800 | 80105816 | 177 | 177 | 177 | 177 | 5 |
| 455 | 20240408 | 110700 | 80104931 | 177 | 177 | 177 | 177 | 0 |
| 456 | 20240408 | 110600 | 80104931 | 177 | 177 | 177 | 177 | 39 |
| 457 | 20240408 | 110500 | 80098028 | 176 | 177 | 177 | 176 | 3 |
| 458 | 20240408 | 110400 | 80097499 | 177 | 177 | 177 | 177 | 1490 |
| 459 | 20240408 | 110300 | 79833769 | 177 | 177 | 177 | 176 | 735 |
| 460 | 20240408 | 110200 | 79703675 | 177 | 176 | 177 | 176 | 420 |
| 461 | 20240408 | 110100 | 79629635 | 177 | 177 | 177 | 177 | 70 |
| 462 | 20240408 | 110000 | 79617245 | 177 | 177 | 177 | 177 | 57 |
| 463 | 20240408 | 105900 | 79607156 | 176 | 176 | 176 | 176 | 238 |
| 464 | 20240408 | 105800 | 79565268 | 177 | 176 | 177 | 176 | 26 |
| 465 | 20240408 | 105700 | 79560691 | 176 | 177 | 177 | 176 | 4 |
| 466 | 20240408 | 105600 | 79559985 | 177 | 176 | 177 | 176 | 349 |
| 467 | 20240408 | 105500 | 79498532 | 176 | 177 | 177 | 176 | 20010 |
| 468 | 20240408 | 105400 | 75956772 | 177 | 177 | 177 | 177 | 27 |
| 469 | 20240408 | 105300 | 75951993 | 177 | 176 | 177 | 176 | 85 |
| 470 | 20240408 | 105200 | 75936978 | 177 | 177 | 177 | 177 | 0 |
| 471 | 20240408 | 105100 | 75936978 | 177 | 177 | 177 | 177 | 0 |
| 472 | 20240408 | 105000 | 75936978 | 177 | 177 | 177 | 176 | 515 |
| 473 | 20240408 | 104900 | 75845834 | 176 | 176 | 177 | 176 | 130 |
| 474 | 20240408 | 104800 | 75822953 | 177 | 177 | 177 | 176 | 5 |
| 475 | 20240408 | 104700 | 75822070 | 176 | 176 | 176 | 176 | 0 |
| 476 | 20240408 | 104600 | 75822070 | 176 | 177 | 177 | 176 | 624 |
| 477 | 20240408 | 104500 | 75711905 | 176 | 177 | 177 | 176 | 1001 |
| 478 | 20240408 | 104400 | 75534729 | 177 | 177 | 177 | 177 | 110 |
| 479 | 20240408 | 104300 | 75515259 | 177 | 177 | 177 | 177 | 0 |
| 480 | 20240408 | 104200 | 75515259 | 177 | 177 | 177 | 177 | 0 |
| 481 | 20240408 | 104100 | 75515259 | 177 | 177 | 177 | 177 | 500 |
| 482 | 20240408 | 104000 | 75426759 | 177 | 177 | 177 | 177 | 88 |
| 483 | 20240408 | 103900 | 75411183 | 176 | 177 | 177 | 176 | 1561 |
| 484 | 20240408 | 103800 | 75136446 | 176 | 177 | 177 | 176 | 62 |
| 485 | 20240408 | 103700 | 75125503 | 176 | 176 | 176 | 176 | 0 |
| 486 | 20240408 | 103600 | 75125503 | 176 | 176 | 176 | 176 | 200 |
| 487 | 20240408 | 103500 | 75090303 | 177 | 177 | 177 | 177 | 18 |
| 488 | 20240408 | 103400 | 75087117 | 176 | 177 | 177 | 176 | 259 |
| 489 | 20240408 | 103300 | 75041396 | 177 | 176 | 177 | 176 | 127 |
| 490 | 20240408 | 103200 | 75018980 | 177 | 177 | 177 | 176 | 1133 |
| 491 | 20240408 | 103100 | 74818440 | 177 | 176 | 177 | 176 | 523 |
| 492 | 20240408 | 103000 | 74726388 | 176 | 177 | 177 | 176 | 140 |
| 493 | 20240408 | 102900 | 74701679 | 177 | 177 | 177 | 177 | 2 |
| 494 | 20240408 | 102800 | 74701325 | 177 | 177 | 177 | 177 | 80 |
| 495 | 20240408 | 102700 | 74687165 | 176 | 177 | 177 | 176 | 102 |
| 496 | 20240408 | 102600 | 74669112 | 177 | 177 | 177 | 176 | 468 |
| 497 | 20240408 | 102500 | 74586677 | 177 | 177 | 177 | 177 | 129 |
| 498 | 20240408 | 102400 | 74563844 | 177 | 177 | 177 | 177 | 12 |
| 499 | 20240408 | 102300 | 74561720 | 177 | 177 | 177 | 177 | 765 |
| 500 | 20240408 | 102200 | 74426315 | 177 | 177 | 177 | 177 | 57 |
| 501 | 20240408 | 102100 | 74416226 | 177 | 176 | 177 | 176 | 20014 |
| 502 | 20240408 | 102000 | 70893750 | 177 | 177 | 177 | 176 | 68 |
| 503 | 20240408 | 101900 | 70881715 | 177 | 177 | 177 | 176 | 86 |
| 504 | 20240408 | 101800 | 70866494 | 177 | 177 | 177 | 177 | 51 |
| 505 | 20240408 | 101700 | 70857467 | 177 | 176 | 177 | 176 | 3600 |
| 506 | 20240408 | 101600 | 70223767 | 176 | 177 | 177 | 176 | 60 |
| 507 | 20240408 | 101500 | 70213150 | 177 | 177 | 177 | 177 | 203 |
| 508 | 20240408 | 101400 | 70177219 | 177 | 177 | 177 | 177 | 1030 |
| 509 | 20240408 | 101300 | 69994909 | 176 | 176 | 176 | 176 | 2 |
| 510 | 20240408 | 101200 | 69994557 | 177 | 176 | 177 | 176 | 113 |
| 511 | 20240408 | 101100 | 69974558 | 177 | 177 | 177 | 177 | 25 |
| 512 | 20240408 | 101000 | 69970133 | 177 | 176 | 177 | 176 | 21800 |
| 513 | 20240408 | 100900 | 66133243 | 177 | 177 | 177 | 177 | 73 |
| 514 | 20240408 | 100800 | 66120322 | 177 | 177 | 177 | 177 | 13 |
| 515 | 20240408 | 100700 | 66118021 | 177 | 177 | 177 | 176 | 28 |
| 516 | 20240408 | 100600 | 66113069 | 177 | 177 | 177 | 177 | 10810 |
| 517 | 20240408 | 100500 | 64199699 | 177 | 177 | 177 | 177 | 6278 |
| 518 | 20240408 | 100400 | 63088493 | 177 | 177 | 177 | 177 | 1007 |
| 519 | 20240408 | 100300 | 62910254 | 177 | 177 | 177 | 176 | 247 |
| 520 | 20240408 | 100200 | 62866536 | 177 | 177 | 177 | 176 | 500 |
| 521 | 20240408 | 100100 | 62778037 | 177 | 177 | 177 | 176 | 491 |
| 522 | 20240408 | 100000 | 62691131 | 177 | 176 | 177 | 176 | 95 |
| 523 | 20240408 | 095900 | 62674402 | 177 | 176 | 177 | 176 | 10559 |
| 524 | 20240408 | 095800 | 60815765 | 177 | 176 | 177 | 176 | 10145 |
| 525 | 20240408 | 095700 | 59030102 | 177 | 177 | 177 | 176 | 15180 |
| 526 | 20240408 | 095600 | 56358242 | 177 | 177 | 177 | 176 | 11050 |
| 527 | 20240408 | 095500 | 54413392 | 177 | 177 | 177 | 177 | 189 |
| 528 | 20240408 | 095400 | 54379939 | 177 | 177 | 177 | 177 | 9 |
| 529 | 20240408 | 095300 | 54378346 | 176 | 176 | 177 | 176 | 64 |
| 530 | 20240408 | 095200 | 54367078 | 177 | 177 | 177 | 176 | 507 |
| 531 | 20240408 | 095100 | 54277340 | 177 | 177 | 177 | 176 | 30 |
| 532 | 20240408 | 095000 | 54272031 | 177 | 176 | 177 | 176 | 7600 |
| 533 | 20240408 | 094900 | 52934331 | 176 | 177 | 177 | 176 | 12965 |
| 534 | 20240408 | 094800 | 50652346 | 177 | 177 | 177 | 177 | 164 |
| 535 | 20240408 | 094700 | 50623318 | 177 | 177 | 177 | 177 | 91 |
| 536 | 20240408 | 094600 | 50607211 | 177 | 177 | 177 | 177 | 1223 |
| 537 | 20240408 | 094500 | 50390740 | 177 | 177 | 177 | 176 | 58484 |
| 538 | 20240408 | 094400 | 40089548 | 177 | 178 | 178 | 177 | 2 |
| 539 | 20240408 | 094300 | 40089193 | 178 | 177 | 178 | 177 | 35311 |
| 540 | 20240408 | 094200 | 33839145 | 177 | 177 | 177 | 177 | 204 |
| 541 | 20240408 | 094100 | 33803037 | 177 | 177 | 177 | 176 | 2957 |
| 542 | 20240408 | 094000 | 33279651 | 177 | 177 | 177 | 177 | 2836 |
| 543 | 20240408 | 093900 | 32777679 | 177 | 177 | 177 | 176 | 30 |
| 544 | 20240408 | 093800 | 32772371 | 176 | 177 | 177 | 176 | 155 |
| 545 | 20240408 | 093700 | 32744937 | 176 | 177 | 177 | 176 | 17200 |
| 546 | 20240408 | 093600 | 29716461 | 176 | 177 | 177 | 176 | 92 |
| 547 | 20240408 | 093500 | 29700178 | 177 | 177 | 178 | 176 | 3269 |
| 548 | 20240408 | 093400 | 29122734 | 178 | 177 | 178 | 177 | 2004 |
| 549 | 20240408 | 093300 | 28768025 | 177 | 177 | 177 | 177 | 270 |
| 550 | 20240408 | 093200 | 28720235 | 177 | 177 | 178 | 177 | 115999 |
| 551 | 20240408 | 093100 | 8188411 | 177 | 178 | 178 | 177 | 214 |
| 552 | 20240408 | 093000 | 8150321 | 177 | 178 | 178 | 177 | 47 |
| 553 | 20240408 | 092900 | 8142001 | 178 | 178 | 178 | 178 | 1 |
| 554 | 20240408 | 092800 | 8141823 | 177 | 177 | 177 | 177 | 0 |
| 555 | 20240408 | 092700 | 8141823 | 177 | 178 | 178 | 177 | 27 |
| 556 | 20240408 | 092600 | 8137018 | 178 | 178 | 178 | 178 | 1 |
| 557 | 20240408 | 092500 | 8136840 | 177 | 178 | 178 | 177 | 4 |
| 558 | 20240408 | 092400 | 8136130 | 177 | 178 | 178 | 177 | 8 |
| 559 | 20240408 | 092300 | 8134710 | 177 | 178 | 178 | 177 | 6807 |
| 560 | 20240408 | 092200 | 6929866 | 177 | 177 | 177 | 177 | 0 |
| 561 | 20240408 | 092100 | 6929866 | 177 | 178 | 178 | 177 | 12003 |
| 562 | 20240408 | 092000 | 4805332 | 178 | 177 | 178 | 177 | 142 |
| 563 | 20240408 | 091900 | 4780098 | 178 | 178 | 178 | 177 | 5 |
| 564 | 20240408 | 091800 | 4779209 | 178 | 177 | 178 | 177 | 3567 |
| 565 | 20240408 | 091700 | 4147848 | 178 | 177 | 178 | 177 | 10746 |
| 566 | 20240408 | 091600 | 2245788 | 178 | 178 | 178 | 177 | 8 |
| 567 | 20240408 | 091500 | 2244367 | 178 | 178 | 178 | 177 | 26 |
| 568 | 20240408 | 091400 | 2239740 | 177 | 178 | 178 | 177 | 5633 |
| 569 | 20240408 | 091300 | 1242693 | 177 | 177 | 177 | 177 | 2373 |
| 570 | 20240408 | 091200 | 822672 | 177 | 177 | 178 | 177 | 8 |
| 571 | 20240408 | 091100 | 821255 | 177 | 178 | 178 | 177 | 79 |
| 572 | 20240408 | 091000 | 807240 | 177 | 178 | 178 | 177 | 29 |
| 573 | 20240408 | 090900 | 802079 | 177 | 178 | 178 | 177 | 1112 |
| 574 | 20240408 | 090800 | 605233 | 177 | 177 | 178 | 177 | 16 |
| 575 | 20240408 | 090700 | 602391 | 178 | 177 | 178 | 177 | 3 |
| 576 | 20240408 | 090600 | 601859 | 178 | 177 | 178 | 177 | 5 |
| 577 | 20240408 | 090500 | 600970 | 178 | 177 | 178 | 177 | 3 |
| 578 | 20240408 | 090400 | 600437 | 178 | 177 | 178 | 177 | 132 |
| 579 | 20240408 | 090300 | 576972 | 178 | 178 | 178 | 178 | 104 |
| 580 | 20240408 | 090200 | 558460 | 177 | 177 | 177 | 177 | 278 |
| 581 | 20240408 | 090100 | 509254 | 177 | 177 | 177 | 177 | 3 |
| 582 | 20240408 | 090000 | 508723 | 178 | 178 | 178 | 177 | 2858 |