26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184000 | 149242472 | 176 | 176 | 176 | 176 | 3483 |
| 3 | 20240409 | 183900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 4 | 20240409 | 183800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 5 | 20240409 | 183700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 6 | 20240409 | 183600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 7 | 20240409 | 183500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 8 | 20240409 | 183400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 9 | 20240409 | 183300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 10 | 20240409 | 183200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 11 | 20240409 | 183100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 12 | 20240409 | 183000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 13 | 20240409 | 182900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 14 | 20240409 | 182800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 15 | 20240409 | 182700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 16 | 20240409 | 182600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 17 | 20240409 | 182500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 18 | 20240409 | 182400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 19 | 20240409 | 182300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 20 | 20240409 | 182200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 21 | 20240409 | 182100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 22 | 20240409 | 182000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 23 | 20240409 | 181900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 24 | 20240409 | 181800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 25 | 20240409 | 181700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 26 | 20240409 | 181600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 27 | 20240409 | 181500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 28 | 20240409 | 181400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 29 | 20240409 | 181300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 30 | 20240409 | 181200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 31 | 20240409 | 181100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 32 | 20240409 | 181000 | 149242472 | 176 | 176 | 176 | 176 | 3483 |
| 33 | 20240409 | 180900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 34 | 20240409 | 180800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 35 | 20240409 | 180700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 36 | 20240409 | 180600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 37 | 20240409 | 180500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 38 | 20240409 | 180400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 39 | 20240409 | 180300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 40 | 20240409 | 180200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 41 | 20240409 | 180100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 42 | 20240409 | 180000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 43 | 20240409 | 175900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 44 | 20240409 | 175800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 45 | 20240409 | 175700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 46 | 20240409 | 175600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 47 | 20240409 | 175500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 48 | 20240409 | 175400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 49 | 20240409 | 175300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 50 | 20240409 | 175200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 51 | 20240409 | 175100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 52 | 20240409 | 175000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 53 | 20240409 | 174900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 54 | 20240409 | 174800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 55 | 20240409 | 174700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 56 | 20240409 | 174600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 57 | 20240409 | 174500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 58 | 20240409 | 174400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 59 | 20240409 | 174300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 60 | 20240409 | 174200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 61 | 20240409 | 174100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 62 | 20240409 | 174000 | 149242472 | 176 | 176 | 176 | 176 | 3483 |
| 63 | 20240409 | 173900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 64 | 20240409 | 173800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 65 | 20240409 | 173700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 66 | 20240409 | 173600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 67 | 20240409 | 173500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 68 | 20240409 | 173400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 69 | 20240409 | 173300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 70 | 20240409 | 173200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 71 | 20240409 | 173100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 72 | 20240409 | 173000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 73 | 20240409 | 172900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 74 | 20240409 | 172800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 75 | 20240409 | 172700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 76 | 20240409 | 172600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 77 | 20240409 | 172500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 78 | 20240409 | 172400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 79 | 20240409 | 172300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 80 | 20240409 | 172200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 81 | 20240409 | 172100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 82 | 20240409 | 172000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 83 | 20240409 | 171900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 84 | 20240409 | 171800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 85 | 20240409 | 171700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 86 | 20240409 | 171600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 87 | 20240409 | 171500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 88 | 20240409 | 171400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 89 | 20240409 | 171300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 90 | 20240409 | 171200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 91 | 20240409 | 171100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 92 | 20240409 | 171000 | 149242472 | 176 | 176 | 176 | 176 | 3483 |
| 93 | 20240409 | 170900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 94 | 20240409 | 170800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 95 | 20240409 | 170700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 96 | 20240409 | 170600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 97 | 20240409 | 170500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 98 | 20240409 | 170400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 99 | 20240409 | 170300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 100 | 20240409 | 170200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 101 | 20240409 | 170100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 102 | 20240409 | 170000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 103 | 20240409 | 165900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 104 | 20240409 | 165800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 105 | 20240409 | 165700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 106 | 20240409 | 165600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 107 | 20240409 | 165500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 108 | 20240409 | 165400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 109 | 20240409 | 165300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 110 | 20240409 | 165200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 111 | 20240409 | 165100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 112 | 20240409 | 165000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 113 | 20240409 | 164900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 114 | 20240409 | 164800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 115 | 20240409 | 164700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 116 | 20240409 | 164600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 117 | 20240409 | 164500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 118 | 20240409 | 164400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 119 | 20240409 | 164300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 120 | 20240409 | 164200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 121 | 20240409 | 164100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 122 | 20240409 | 164000 | 149242472 | 176 | 176 | 176 | 176 | 3483 |
| 123 | 20240409 | 163900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 124 | 20240409 | 163800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 125 | 20240409 | 163700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 126 | 20240409 | 163600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 127 | 20240409 | 163500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 128 | 20240409 | 163400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 129 | 20240409 | 163300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 130 | 20240409 | 163200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 131 | 20240409 | 163100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 132 | 20240409 | 163000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 133 | 20240409 | 162900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 134 | 20240409 | 162800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 135 | 20240409 | 162700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 136 | 20240409 | 162600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 137 | 20240409 | 162500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 138 | 20240409 | 162400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 139 | 20240409 | 162300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 140 | 20240409 | 162200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 141 | 20240409 | 162100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 142 | 20240409 | 162000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 143 | 20240409 | 161900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 144 | 20240409 | 161800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 145 | 20240409 | 161700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 146 | 20240409 | 161600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 147 | 20240409 | 161500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 148 | 20240409 | 161400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 149 | 20240409 | 161300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 150 | 20240409 | 161200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 151 | 20240409 | 161100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 152 | 20240409 | 161000 | 149242472 | 176 | 176 | 176 | 176 | 3483 |
| 153 | 20240409 | 160900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 154 | 20240409 | 160800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 155 | 20240409 | 160700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 156 | 20240409 | 160600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 157 | 20240409 | 160500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 158 | 20240409 | 160400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 159 | 20240409 | 160300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 160 | 20240409 | 160200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 161 | 20240409 | 160100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 162 | 20240409 | 160000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 163 | 20240409 | 155900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 164 | 20240409 | 155800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 165 | 20240409 | 155700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 166 | 20240409 | 155600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 167 | 20240409 | 155500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 168 | 20240409 | 155400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 169 | 20240409 | 155300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 170 | 20240409 | 155200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 171 | 20240409 | 155100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 172 | 20240409 | 155000 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 173 | 20240409 | 154900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 174 | 20240409 | 154800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 175 | 20240409 | 154700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 176 | 20240409 | 154600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 177 | 20240409 | 154500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 178 | 20240409 | 154400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 179 | 20240409 | 154300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 180 | 20240409 | 154200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 181 | 20240409 | 154100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 182 | 20240409 | 154000 | 149242472 | 176 | 176 | 176 | 176 | 3483 |
| 183 | 20240409 | 153900 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 184 | 20240409 | 153800 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 185 | 20240409 | 153700 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 186 | 20240409 | 153600 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 187 | 20240409 | 153500 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 188 | 20240409 | 153400 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 189 | 20240409 | 153300 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 190 | 20240409 | 153200 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 191 | 20240409 | 153100 | 149242472 | 176 | 176 | 176 | 176 | 0 |
| 192 | 20240409 | 153000 | 149242472 | 176 | 176 | 176 | 176 | 3483 |
| 193 | 20240409 | 152900 | 148629464 | 177 | 177 | 177 | 177 | 0 |
| 194 | 20240409 | 152800 | 148629464 | 177 | 177 | 177 | 177 | 0 |
| 195 | 20240409 | 152700 | 148629464 | 177 | 177 | 177 | 177 | 0 |
| 196 | 20240409 | 152600 | 148629464 | 177 | 177 | 177 | 177 | 0 |
| 197 | 20240409 | 152500 | 148629464 | 177 | 177 | 177 | 177 | 0 |
| 198 | 20240409 | 152400 | 148629464 | 177 | 177 | 177 | 177 | 0 |
| 199 | 20240409 | 152300 | 148629464 | 177 | 177 | 177 | 177 | 0 |
| 200 | 20240409 | 152200 | 148629464 | 177 | 177 | 177 | 177 | 0 |
| 201 | 20240409 | 152100 | 148629464 | 177 | 177 | 177 | 177 | 0 |
| 202 | 20240409 | 152000 | 148629464 | 177 | 177 | 177 | 177 | 0 |
| 203 | 20240409 | 151900 | 148629464 | 177 | 176 | 177 | 176 | 901 |
| 204 | 20240409 | 151800 | 148469988 | 177 | 176 | 177 | 176 | 106 |
| 205 | 20240409 | 151700 | 148451331 | 177 | 177 | 177 | 177 | 26283 |
| 206 | 20240409 | 151600 | 143799240 | 177 | 177 | 177 | 177 | 29 |
| 207 | 20240409 | 151500 | 143794107 | 177 | 176 | 177 | 176 | 26 |
| 208 | 20240409 | 151400 | 143789515 | 176 | 177 | 177 | 176 | 4 |
| 209 | 20240409 | 151300 | 143788809 | 176 | 176 | 176 | 176 | 110 |
| 210 | 20240409 | 151200 | 143769449 | 176 | 176 | 176 | 176 | 10 |
| 211 | 20240409 | 151100 | 143767689 | 176 | 176 | 176 | 176 | 10 |
| 212 | 20240409 | 151000 | 143765929 | 176 | 177 | 177 | 176 | 2 |
| 213 | 20240409 | 150900 | 143765576 | 176 | 176 | 176 | 176 | 23 |
| 214 | 20240409 | 150800 | 143761528 | 176 | 176 | 176 | 176 | 516 |
| 215 | 20240409 | 150700 | 143670712 | 176 | 176 | 176 | 176 | 439 |
| 216 | 20240409 | 150600 | 143593448 | 176 | 176 | 176 | 176 | 24 |
| 217 | 20240409 | 150500 | 143589224 | 176 | 176 | 176 | 176 | 20 |
| 218 | 20240409 | 150400 | 143585704 | 176 | 176 | 176 | 176 | 30 |
| 219 | 20240409 | 150300 | 143580424 | 176 | 176 | 176 | 176 | 36 |
| 220 | 20240409 | 150200 | 143574088 | 176 | 176 | 176 | 176 | 32 |
| 221 | 20240409 | 150100 | 143568456 | 176 | 176 | 176 | 176 | 19 |
| 222 | 20240409 | 150000 | 143565112 | 176 | 176 | 177 | 176 | 13 |
| 223 | 20240409 | 145900 | 143562822 | 176 | 176 | 176 | 176 | 24 |
| 224 | 20240409 | 145800 | 143558598 | 176 | 177 | 177 | 176 | 16 |
| 225 | 20240409 | 145700 | 143555779 | 176 | 176 | 176 | 176 | 10 |
| 226 | 20240409 | 145600 | 143554019 | 176 | 177 | 177 | 176 | 7255 |
| 227 | 20240409 | 145500 | 142277098 | 176 | 176 | 176 | 176 | 33 |
| 228 | 20240409 | 145400 | 142271290 | 176 | 176 | 177 | 176 | 37 |
| 229 | 20240409 | 145300 | 142264773 | 176 | 176 | 176 | 176 | 17 |
| 230 | 20240409 | 145200 | 142261781 | 176 | 176 | 176 | 176 | 2 |
| 231 | 20240409 | 145100 | 142261429 | 176 | 177 | 177 | 176 | 1021 |
| 232 | 20240409 | 145000 | 142081730 | 176 | 176 | 176 | 176 | 10 |
| 233 | 20240409 | 144900 | 142079970 | 176 | 176 | 177 | 176 | 23 |
| 234 | 20240409 | 144800 | 142075921 | 176 | 176 | 176 | 176 | 15018 |
| 235 | 20240409 | 144700 | 139432753 | 176 | 176 | 176 | 176 | 23 |
| 236 | 20240409 | 144600 | 139428705 | 176 | 176 | 177 | 176 | 49 |
| 237 | 20240409 | 144500 | 139420059 | 176 | 176 | 177 | 176 | 135 |
| 238 | 20240409 | 144400 | 139396199 | 176 | 176 | 177 | 176 | 48 |
| 239 | 20240409 | 144300 | 139387739 | 176 | 177 | 177 | 176 | 505 |
| 240 | 20240409 | 144200 | 139298357 | 176 | 176 | 177 | 176 | 30 |
| 241 | 20240409 | 144100 | 139293074 | 176 | 176 | 176 | 176 | 28 |
| 242 | 20240409 | 144000 | 139288146 | 176 | 176 | 177 | 176 | 61 |
| 243 | 20240409 | 143900 | 139277383 | 176 | 176 | 177 | 176 | 41 |
| 244 | 20240409 | 143800 | 139270160 | 176 | 176 | 176 | 176 | 1000 |
| 245 | 20240409 | 143700 | 139094160 | 176 | 176 | 176 | 176 | 19 |
| 246 | 20240409 | 143600 | 139090816 | 176 | 176 | 177 | 176 | 1074 |
| 247 | 20240409 | 143500 | 138900779 | 177 | 176 | 177 | 176 | 17 |
| 248 | 20240409 | 143400 | 138897784 | 176 | 176 | 177 | 176 | 10043 |
| 249 | 20240409 | 143300 | 137130196 | 176 | 176 | 176 | 176 | 22 |
| 250 | 20240409 | 143200 | 137126324 | 176 | 176 | 177 | 176 | 13 |
| 251 | 20240409 | 143100 | 137124035 | 177 | 176 | 177 | 176 | 13 |
| 252 | 20240409 | 143000 | 137121745 | 176 | 176 | 176 | 176 | 66 |
| 253 | 20240409 | 142900 | 137110129 | 177 | 177 | 177 | 177 | 157 |
| 254 | 20240409 | 142800 | 137082340 | 176 | 177 | 177 | 176 | 16 |
| 255 | 20240409 | 142700 | 137079519 | 176 | 176 | 176 | 176 | 17 |
| 256 | 20240409 | 142600 | 137076527 | 176 | 176 | 176 | 176 | 19 |
| 257 | 20240409 | 142500 | 137073183 | 177 | 176 | 177 | 176 | 24 |
| 258 | 20240409 | 142400 | 137068957 | 176 | 176 | 177 | 176 | 313 |
| 259 | 20240409 | 142300 | 137013750 | 176 | 176 | 176 | 176 | 104 |
| 260 | 20240409 | 142200 | 136995446 | 176 | 176 | 176 | 176 | 16 |
| 261 | 20240409 | 142100 | 136992630 | 176 | 176 | 176 | 176 | 91 |
| 262 | 20240409 | 142000 | 136976614 | 177 | 176 | 177 | 176 | 2440 |
| 263 | 20240409 | 141900 | 136547014 | 176 | 176 | 177 | 176 | 242 |
| 264 | 20240409 | 141800 | 136504258 | 176 | 176 | 177 | 176 | 231 |
| 265 | 20240409 | 141700 | 136463401 | 176 | 176 | 177 | 176 | 29 |
| 266 | 20240409 | 141600 | 136458296 | 176 | 176 | 176 | 176 | 11256 |
| 267 | 20240409 | 141500 | 134477240 | 176 | 176 | 177 | 176 | 208 |
| 268 | 20240409 | 141400 | 134440503 | 176 | 176 | 177 | 176 | 96 |
| 269 | 20240409 | 141300 | 134423578 | 176 | 176 | 176 | 176 | 11 |
| 270 | 20240409 | 141200 | 134421642 | 176 | 176 | 176 | 176 | 10 |
| 271 | 20240409 | 141100 | 134419882 | 177 | 177 | 177 | 177 | 60 |
| 272 | 20240409 | 141000 | 134409262 | 177 | 177 | 177 | 176 | 1121 |
| 273 | 20240409 | 140900 | 134210856 | 177 | 176 | 177 | 176 | 283 |
| 274 | 20240409 | 140800 | 134160791 | 176 | 176 | 176 | 176 | 132 |
| 275 | 20240409 | 140700 | 134137559 | 176 | 177 | 177 | 176 | 56 |
| 276 | 20240409 | 140600 | 134127702 | 176 | 177 | 177 | 176 | 123 |
| 277 | 20240409 | 140500 | 134105997 | 176 | 176 | 177 | 176 | 146 |
| 278 | 20240409 | 140400 | 134080243 | 176 | 176 | 177 | 176 | 132 |
| 279 | 20240409 | 140300 | 134056955 | 177 | 176 | 177 | 176 | 38 |
| 280 | 20240409 | 140200 | 134050257 | 176 | 176 | 176 | 176 | 21 |
| 281 | 20240409 | 140100 | 134046561 | 176 | 176 | 176 | 176 | 23 |
| 282 | 20240409 | 140000 | 134042513 | 176 | 176 | 176 | 176 | 32 |
| 283 | 20240409 | 135900 | 134036881 | 176 | 176 | 177 | 176 | 40 |
| 284 | 20240409 | 135800 | 134029838 | 176 | 176 | 176 | 176 | 33 |
| 285 | 20240409 | 135700 | 134024030 | 176 | 176 | 177 | 176 | 20 |
| 286 | 20240409 | 135600 | 134020509 | 176 | 176 | 176 | 176 | 34 |
| 287 | 20240409 | 135500 | 134014525 | 176 | 176 | 177 | 176 | 38 |
| 288 | 20240409 | 135400 | 134007836 | 176 | 176 | 176 | 176 | 20 |
| 289 | 20240409 | 135300 | 134004316 | 177 | 176 | 177 | 176 | 45 |
| 290 | 20240409 | 135200 | 133996394 | 176 | 176 | 177 | 176 | 70 |
| 291 | 20240409 | 135100 | 133984045 | 177 | 176 | 177 | 176 | 44 |
| 292 | 20240409 | 135000 | 133976297 | 176 | 176 | 176 | 176 | 2010 |
| 293 | 20240409 | 134900 | 133622537 | 177 | 176 | 177 | 176 | 3880 |
| 294 | 20240409 | 134800 | 132939656 | 176 | 177 | 177 | 176 | 4 |
| 295 | 20240409 | 134700 | 132938950 | 176 | 177 | 177 | 176 | 13 |
| 296 | 20240409 | 134600 | 132936660 | 177 | 177 | 177 | 176 | 21 |
| 297 | 20240409 | 134500 | 132932953 | 177 | 177 | 177 | 176 | 1604 |
| 298 | 20240409 | 134400 | 132650426 | 177 | 177 | 177 | 177 | 112 |
| 299 | 20240409 | 134300 | 132630602 | 176 | 176 | 176 | 176 | 110 |
| 300 | 20240409 | 134200 | 132611242 | 176 | 177 | 177 | 176 | 12 |
| 301 | 20240409 | 134100 | 132609129 | 176 | 176 | 176 | 176 | 10 |
| 302 | 20240409 | 134000 | 132607369 | 177 | 176 | 177 | 176 | 218 |
| 303 | 20240409 | 133900 | 132568996 | 177 | 177 | 177 | 177 | 2 |
| 304 | 20240409 | 133800 | 132568642 | 177 | 176 | 177 | 176 | 20652 |
| 305 | 20240409 | 133700 | 128933881 | 177 | 176 | 177 | 176 | 110 |
| 306 | 20240409 | 133600 | 128914421 | 176 | 176 | 176 | 176 | 10 |
| 307 | 20240409 | 133500 | 128912661 | 176 | 176 | 176 | 176 | 0 |
| 308 | 20240409 | 133400 | 128912661 | 176 | 177 | 177 | 176 | 10 |
| 309 | 20240409 | 133300 | 128910900 | 177 | 176 | 177 | 176 | 391 |
| 310 | 20240409 | 133200 | 128841984 | 176 | 176 | 176 | 176 | 10 |
| 311 | 20240409 | 133100 | 128840224 | 176 | 176 | 176 | 176 | 10 |
| 312 | 20240409 | 133000 | 128838464 | 176 | 176 | 176 | 176 | 0 |
| 313 | 20240409 | 132900 | 128838464 | 176 | 176 | 176 | 176 | 10 |
| 314 | 20240409 | 132800 | 128836704 | 176 | 177 | 177 | 176 | 14 |
| 315 | 20240409 | 132700 | 128834238 | 176 | 177 | 177 | 176 | 16 |
| 316 | 20240409 | 132600 | 128831419 | 176 | 177 | 177 | 176 | 62 |
| 317 | 20240409 | 132500 | 128820476 | 176 | 176 | 177 | 176 | 1014 |
| 318 | 20240409 | 132400 | 128642010 | 176 | 177 | 177 | 176 | 62 |
| 319 | 20240409 | 132300 | 128631047 | 177 | 176 | 177 | 176 | 15 |
| 320 | 20240409 | 132200 | 128628402 | 177 | 176 | 177 | 176 | 15 |
| 321 | 20240409 | 132100 | 128625757 | 176 | 176 | 176 | 176 | 4 |
| 322 | 20240409 | 132000 | 128625053 | 177 | 176 | 177 | 176 | 88 |
| 323 | 20240409 | 131900 | 128609561 | 176 | 177 | 177 | 176 | 52 |
| 324 | 20240409 | 131800 | 128600367 | 177 | 176 | 177 | 176 | 109 |
| 325 | 20240409 | 131700 | 128581083 | 177 | 177 | 177 | 177 | 5 |
| 326 | 20240409 | 131600 | 128580198 | 176 | 176 | 176 | 176 | 10 |
| 327 | 20240409 | 131500 | 128578438 | 176 | 176 | 176 | 176 | 12 |
| 328 | 20240409 | 131400 | 128576326 | 176 | 176 | 176 | 176 | 10 |
| 329 | 20240409 | 131300 | 128574566 | 176 | 176 | 176 | 176 | 11 |
| 330 | 20240409 | 131200 | 128572630 | 176 | 177 | 177 | 176 | 2 |
| 331 | 20240409 | 131100 | 128572277 | 176 | 176 | 176 | 176 | 154 |
| 332 | 20240409 | 131000 | 128545173 | 176 | 176 | 177 | 176 | 68 |
| 333 | 20240409 | 130900 | 128533176 | 177 | 176 | 177 | 176 | 15 |
| 334 | 20240409 | 130800 | 128530531 | 176 | 177 | 177 | 176 | 618 |
| 335 | 20240409 | 130700 | 128421731 | 176 | 177 | 177 | 176 | 12 |
| 336 | 20240409 | 130600 | 128419617 | 176 | 177 | 177 | 176 | 12 |
| 337 | 20240409 | 130500 | 128417504 | 176 | 177 | 177 | 176 | 15 |
| 338 | 20240409 | 130400 | 128414862 | 176 | 176 | 176 | 176 | 10 |
| 339 | 20240409 | 130300 | 128413102 | 176 | 177 | 177 | 176 | 8 |
| 340 | 20240409 | 130200 | 128411690 | 176 | 176 | 176 | 176 | 10 |
| 341 | 20240409 | 130100 | 128409930 | 176 | 177 | 177 | 176 | 10 |
| 342 | 20240409 | 130000 | 128408169 | 176 | 176 | 176 | 176 | 11 |
| 343 | 20240409 | 125900 | 128406233 | 177 | 176 | 177 | 176 | 2001 |
| 344 | 20240409 | 125800 | 128054056 | 176 | 176 | 176 | 176 | 10 |
| 345 | 20240409 | 125700 | 128052296 | 176 | 176 | 176 | 176 | 10 |
| 346 | 20240409 | 125600 | 128050536 | 176 | 176 | 176 | 176 | 60 |
| 347 | 20240409 | 125500 | 128039976 | 176 | 176 | 177 | 176 | 68 |
| 348 | 20240409 | 125400 | 128027979 | 176 | 176 | 176 | 176 | 30 |
| 349 | 20240409 | 125300 | 128022699 | 176 | 176 | 176 | 176 | 10 |
| 350 | 20240409 | 125200 | 128020939 | 176 | 177 | 177 | 176 | 50 |
| 351 | 20240409 | 125100 | 128012100 | 176 | 176 | 176 | 176 | 10 |
| 352 | 20240409 | 125000 | 128010340 | 177 | 177 | 177 | 176 | 9 |
| 353 | 20240409 | 124900 | 128008751 | 176 | 176 | 176 | 176 | 22 |
| 354 | 20240409 | 124800 | 128004879 | 176 | 176 | 177 | 176 | 1511 |
| 355 | 20240409 | 124700 | 127737943 | 177 | 176 | 177 | 176 | 11 |
| 356 | 20240409 | 124600 | 127736006 | 176 | 176 | 176 | 176 | 10 |
| 357 | 20240409 | 124500 | 127734246 | 177 | 177 | 177 | 176 | 35 |
| 358 | 20240409 | 124400 | 127728081 | 177 | 176 | 177 | 176 | 39 |
| 359 | 20240409 | 124300 | 127721188 | 177 | 176 | 177 | 176 | 39 |
| 360 | 20240409 | 124200 | 127714323 | 176 | 176 | 176 | 176 | 211 |
| 361 | 20240409 | 124100 | 127677187 | 177 | 176 | 177 | 176 | 53 |
| 362 | 20240409 | 124000 | 127667816 | 177 | 177 | 177 | 177 | 334 |
| 363 | 20240409 | 123900 | 127608698 | 176 | 176 | 176 | 176 | 39 |
| 364 | 20240409 | 123800 | 127601834 | 177 | 177 | 177 | 176 | 33 |
| 365 | 20240409 | 123700 | 127596003 | 177 | 176 | 177 | 176 | 130 |
| 366 | 20240409 | 123600 | 127573003 | 177 | 177 | 177 | 177 | 769 |
| 367 | 20240409 | 123500 | 127436890 | 176 | 176 | 176 | 176 | 5392 |
| 368 | 20240409 | 123400 | 126487898 | 176 | 177 | 177 | 176 | 74 |
| 369 | 20240409 | 123300 | 126474810 | 176 | 176 | 176 | 176 | 1116 |
| 370 | 20240409 | 123200 | 126278394 | 176 | 176 | 176 | 176 | 10 |
| 371 | 20240409 | 123100 | 126276634 | 176 | 176 | 176 | 176 | 0 |
| 372 | 20240409 | 123000 | 126276634 | 176 | 177 | 177 | 176 | 17 |
| 373 | 20240409 | 122900 | 126273636 | 177 | 176 | 177 | 176 | 11 |
| 374 | 20240409 | 122800 | 126271699 | 176 | 176 | 177 | 176 | 350 |
| 375 | 20240409 | 122700 | 126209788 | 176 | 176 | 176 | 176 | 0 |
| 376 | 20240409 | 122600 | 126209788 | 176 | 176 | 176 | 176 | 29 |
| 377 | 20240409 | 122500 | 126204684 | 176 | 176 | 176 | 176 | 10 |
| 378 | 20240409 | 122400 | 126202924 | 177 | 176 | 177 | 176 | 15 |
| 379 | 20240409 | 122300 | 126200280 | 177 | 176 | 177 | 176 | 50 |
| 380 | 20240409 | 122200 | 126191440 | 176 | 176 | 176 | 176 | 29 |
| 381 | 20240409 | 122100 | 126186336 | 176 | 176 | 176 | 176 | 178 |
| 382 | 20240409 | 122000 | 126155008 | 176 | 176 | 176 | 176 | 10 |
| 383 | 20240409 | 121900 | 126153248 | 176 | 176 | 176 | 176 | 10 |
| 384 | 20240409 | 121800 | 126151488 | 176 | 177 | 177 | 176 | 60 |
| 385 | 20240409 | 121700 | 126140898 | 176 | 177 | 177 | 176 | 1071 |
| 386 | 20240409 | 121600 | 125952371 | 176 | 177 | 177 | 176 | 1463 |
| 387 | 20240409 | 121500 | 125694882 | 177 | 176 | 177 | 176 | 208 |
| 388 | 20240409 | 121400 | 125658272 | 176 | 176 | 176 | 176 | 10 |
| 389 | 20240409 | 121300 | 125656512 | 176 | 176 | 176 | 176 | 0 |
| 390 | 20240409 | 121200 | 125656512 | 176 | 177 | 177 | 176 | 2011 |
| 391 | 20240409 | 121100 | 125300576 | 176 | 176 | 177 | 176 | 12 |
| 392 | 20240409 | 121000 | 125298463 | 177 | 176 | 177 | 176 | 109 |
| 393 | 20240409 | 120900 | 125279179 | 176 | 176 | 176 | 176 | 32 |
| 394 | 20240409 | 120800 | 125273547 | 177 | 177 | 177 | 176 | 75 |
| 395 | 20240409 | 120700 | 125260282 | 176 | 176 | 176 | 176 | 413 |
| 396 | 20240409 | 120600 | 125187594 | 177 | 176 | 177 | 176 | 1121 |
| 397 | 20240409 | 120500 | 124990297 | 176 | 176 | 177 | 176 | 128 |
| 398 | 20240409 | 120400 | 124967710 | 176 | 176 | 176 | 176 | 0 |
| 399 | 20240409 | 120300 | 124967710 | 176 | 177 | 177 | 176 | 13 |
| 400 | 20240409 | 120200 | 124965421 | 177 | 176 | 177 | 176 | 15 |
| 401 | 20240409 | 120100 | 124962776 | 176 | 176 | 176 | 176 | 10 |
| 402 | 20240409 | 120000 | 124961016 | 176 | 176 | 177 | 176 | 57022 |
| 403 | 20240409 | 115900 | 114925143 | 176 | 177 | 177 | 176 | 12 |
| 404 | 20240409 | 115800 | 114923030 | 176 | 177 | 177 | 176 | 4155 |
| 405 | 20240409 | 115700 | 114191745 | 176 | 176 | 177 | 176 | 10043 |
| 406 | 20240409 | 115600 | 112423144 | 176 | 176 | 176 | 176 | 40 |
| 407 | 20240409 | 115500 | 112416104 | 177 | 177 | 177 | 176 | 36 |
| 408 | 20240409 | 115400 | 112409734 | 176 | 176 | 176 | 176 | 10 |
| 409 | 20240409 | 115300 | 112407974 | 176 | 177 | 177 | 176 | 46 |
| 410 | 20240409 | 115200 | 112399842 | 177 | 177 | 177 | 176 | 24 |
| 411 | 20240409 | 115100 | 112395603 | 176 | 176 | 176 | 176 | 6000 |
| 412 | 20240409 | 115000 | 111339603 | 176 | 177 | 177 | 176 | 18 |
| 413 | 20240409 | 114900 | 111336427 | 176 | 177 | 177 | 176 | 14 |
| 414 | 20240409 | 114800 | 111333959 | 176 | 177 | 177 | 176 | 11 |
| 415 | 20240409 | 114700 | 111332022 | 176 | 176 | 176 | 176 | 130 |
| 416 | 20240409 | 114600 | 111309142 | 176 | 176 | 176 | 176 | 0 |
| 417 | 20240409 | 114500 | 111309142 | 176 | 177 | 177 | 176 | 11510 |
| 418 | 20240409 | 114400 | 109271882 | 176 | 177 | 177 | 176 | 68 |
| 419 | 20240409 | 114300 | 109259885 | 177 | 176 | 177 | 176 | 10049 |
| 420 | 20240409 | 114200 | 107491251 | 176 | 176 | 177 | 176 | 6951 |
| 421 | 20240409 | 114100 | 106267839 | 176 | 176 | 176 | 176 | 10 |
| 422 | 20240409 | 114000 | 106266079 | 177 | 177 | 177 | 176 | 343 |
| 423 | 20240409 | 113900 | 106205378 | 177 | 176 | 177 | 176 | 13 |
| 424 | 20240409 | 113800 | 106203087 | 177 | 176 | 177 | 176 | 11025 |
| 425 | 20240409 | 113700 | 104261674 | 177 | 176 | 177 | 176 | 31 |
| 426 | 20240409 | 113600 | 104256188 | 176 | 177 | 177 | 176 | 45 |
| 427 | 20240409 | 113500 | 104248267 | 176 | 176 | 177 | 176 | 72 |
| 428 | 20240409 | 113400 | 104235562 | 177 | 176 | 177 | 176 | 10 |
| 429 | 20240409 | 113300 | 104233801 | 177 | 177 | 177 | 177 | 1 |
| 430 | 20240409 | 113200 | 104233624 | 176 | 176 | 176 | 176 | 15 |
| 431 | 20240409 | 113100 | 104230984 | 176 | 177 | 177 | 176 | 11 |
| 432 | 20240409 | 113000 | 104229047 | 176 | 177 | 177 | 176 | 14 |
| 433 | 20240409 | 112900 | 104226579 | 176 | 176 | 176 | 176 | 10 |
| 434 | 20240409 | 112800 | 104224819 | 176 | 177 | 177 | 176 | 502 |
| 435 | 20240409 | 112700 | 104135966 | 176 | 177 | 177 | 176 | 39 |
| 436 | 20240409 | 112600 | 104129073 | 176 | 177 | 177 | 176 | 389 |
| 437 | 20240409 | 112500 | 104060230 | 177 | 176 | 177 | 176 | 810 |
| 438 | 20240409 | 112400 | 103916870 | 177 | 176 | 177 | 176 | 12 |
| 439 | 20240409 | 112300 | 103914756 | 176 | 176 | 176 | 176 | 15 |
| 440 | 20240409 | 112200 | 103912116 | 176 | 176 | 176 | 176 | 10 |
| 441 | 20240409 | 112100 | 103910356 | 177 | 176 | 177 | 176 | 19 |
| 442 | 20240409 | 112000 | 103907003 | 176 | 176 | 176 | 176 | 39 |
| 443 | 20240409 | 111900 | 103900139 | 177 | 176 | 177 | 176 | 539 |
| 444 | 20240409 | 111800 | 103804746 | 177 | 177 | 177 | 177 | 2 |
| 445 | 20240409 | 111700 | 103804392 | 176 | 177 | 177 | 176 | 15 |
| 446 | 20240409 | 111600 | 103801747 | 177 | 177 | 177 | 176 | 154 |
| 447 | 20240409 | 111500 | 103774527 | 176 | 176 | 176 | 176 | 1058 |
| 448 | 20240409 | 111400 | 103588319 | 176 | 176 | 176 | 176 | 1666 |
| 449 | 20240409 | 111300 | 103295103 | 176 | 176 | 176 | 176 | 65 |
| 450 | 20240409 | 111200 | 103283663 | 176 | 177 | 177 | 176 | 15 |
| 451 | 20240409 | 111100 | 103281018 | 176 | 176 | 176 | 176 | 10 |
| 452 | 20240409 | 111000 | 103279258 | 176 | 176 | 176 | 176 | 40 |
| 453 | 20240409 | 110900 | 103272218 | 177 | 177 | 177 | 177 | 54 |
| 454 | 20240409 | 110800 | 103262660 | 176 | 177 | 177 | 176 | 211 |
| 455 | 20240409 | 110700 | 103225323 | 176 | 177 | 177 | 176 | 12 |
| 456 | 20240409 | 110600 | 103223210 | 176 | 176 | 177 | 176 | 70 |
| 457 | 20240409 | 110500 | 103210860 | 176 | 176 | 177 | 176 | 68 |
| 458 | 20240409 | 110400 | 103198863 | 177 | 177 | 177 | 177 | 1037 |
| 459 | 20240409 | 110300 | 103015314 | 176 | 177 | 177 | 176 | 1348 |
| 460 | 20240409 | 110200 | 102778051 | 176 | 176 | 177 | 176 | 14 |
| 461 | 20240409 | 110100 | 102775585 | 176 | 176 | 177 | 176 | 132 |
| 462 | 20240409 | 110000 | 102752291 | 176 | 176 | 176 | 176 | 9 |
| 463 | 20240409 | 105900 | 102750707 | 176 | 177 | 177 | 176 | 158 |
| 464 | 20240409 | 105800 | 102722770 | 177 | 177 | 177 | 177 | 1 |
| 465 | 20240409 | 105700 | 102722593 | 177 | 177 | 177 | 176 | 225 |
| 466 | 20240409 | 105600 | 102682769 | 177 | 177 | 177 | 176 | 1728 |
| 467 | 20240409 | 105500 | 102377195 | 177 | 177 | 177 | 177 | 2 |
| 468 | 20240409 | 105400 | 102376841 | 176 | 177 | 177 | 176 | 58 |
| 469 | 20240409 | 105300 | 102366604 | 177 | 177 | 177 | 176 | 2083 |
| 470 | 20240409 | 105200 | 101997954 | 177 | 177 | 177 | 176 | 1292 |
| 471 | 20240409 | 105100 | 101769271 | 177 | 176 | 177 | 176 | 675 |
| 472 | 20240409 | 105000 | 101649826 | 177 | 177 | 177 | 176 | 1377 |
| 473 | 20240409 | 104900 | 101406127 | 176 | 176 | 176 | 176 | 2654 |
| 474 | 20240409 | 104800 | 100939023 | 176 | 176 | 176 | 176 | 55 |
| 475 | 20240409 | 104700 | 100929343 | 176 | 177 | 177 | 176 | 2088 |
| 476 | 20240409 | 104600 | 100559796 | 176 | 176 | 177 | 176 | 87 |
| 477 | 20240409 | 104500 | 100544455 | 176 | 177 | 177 | 176 | 1001 |
| 478 | 20240409 | 104400 | 100367279 | 177 | 176 | 177 | 176 | 5559 |
| 479 | 20240409 | 104300 | 99388693 | 177 | 177 | 177 | 176 | 110 |
| 480 | 20240409 | 104200 | 99369224 | 176 | 177 | 177 | 176 | 2 |
| 481 | 20240409 | 104100 | 99368871 | 177 | 177 | 177 | 177 | 1 |
| 482 | 20240409 | 104000 | 99368694 | 176 | 176 | 176 | 176 | 8088 |
| 483 | 20240409 | 103900 | 97945206 | 177 | 177 | 177 | 177 | 59 |
| 484 | 20240409 | 103800 | 97934763 | 177 | 177 | 177 | 177 | 80 |
| 485 | 20240409 | 103700 | 97920603 | 177 | 176 | 177 | 176 | 13 |
| 486 | 20240409 | 103600 | 97918314 | 176 | 177 | 177 | 176 | 6 |
| 487 | 20240409 | 103500 | 97917253 | 176 | 176 | 177 | 176 | 3002 |
| 488 | 20240409 | 103400 | 97388900 | 177 | 176 | 177 | 176 | 17 |
| 489 | 20240409 | 103300 | 97385892 | 177 | 177 | 177 | 176 | 153 |
| 490 | 20240409 | 103200 | 97358905 | 176 | 176 | 176 | 176 | 0 |
| 491 | 20240409 | 103100 | 97358905 | 176 | 176 | 177 | 176 | 143 |
| 492 | 20240409 | 103000 | 97333696 | 177 | 177 | 177 | 177 | 1 |
| 493 | 20240409 | 102900 | 97333519 | 177 | 177 | 177 | 177 | 11 |
| 494 | 20240409 | 102800 | 97331572 | 176 | 176 | 176 | 176 | 0 |
| 495 | 20240409 | 102700 | 97331572 | 176 | 177 | 177 | 176 | 116 |
| 496 | 20240409 | 102600 | 97311140 | 176 | 176 | 176 | 176 | 13 |
| 497 | 20240409 | 102500 | 97308852 | 177 | 177 | 177 | 176 | 76 |
| 498 | 20240409 | 102400 | 97295431 | 176 | 176 | 177 | 176 | 70 |
| 499 | 20240409 | 102300 | 97283081 | 177 | 177 | 177 | 177 | 1 |
| 500 | 20240409 | 102200 | 97282904 | 177 | 177 | 177 | 177 | 1120 |
| 501 | 20240409 | 102100 | 97084664 | 177 | 177 | 177 | 177 | 70 |
| 502 | 20240409 | 102000 | 97072274 | 177 | 177 | 177 | 176 | 99 |
| 503 | 20240409 | 101900 | 97054752 | 177 | 177 | 177 | 177 | 109 |
| 504 | 20240409 | 101800 | 97035459 | 177 | 177 | 177 | 177 | 500 |
| 505 | 20240409 | 101700 | 96946959 | 177 | 177 | 177 | 177 | 818 |
| 506 | 20240409 | 101600 | 96802173 | 177 | 176 | 177 | 176 | 25631 |
| 507 | 20240409 | 101500 | 92291081 | 177 | 177 | 177 | 176 | 196 |
| 508 | 20240409 | 101400 | 92256569 | 177 | 177 | 177 | 177 | 166 |
| 509 | 20240409 | 101300 | 92227187 | 177 | 177 | 177 | 177 | 112 |
| 510 | 20240409 | 101200 | 92207363 | 177 | 177 | 177 | 177 | 3 |
| 511 | 20240409 | 101100 | 92206832 | 176 | 177 | 177 | 176 | 16 |
| 512 | 20240409 | 101000 | 92204002 | 177 | 176 | 177 | 176 | 82 |
| 513 | 20240409 | 100900 | 92189489 | 177 | 177 | 177 | 176 | 107 |
| 514 | 20240409 | 100800 | 92170553 | 177 | 177 | 177 | 177 | 702 |
| 515 | 20240409 | 100700 | 92046299 | 176 | 176 | 177 | 176 | 2914 |
| 516 | 20240409 | 100600 | 91533432 | 177 | 177 | 177 | 176 | 107 |
| 517 | 20240409 | 100500 | 91514494 | 177 | 177 | 177 | 176 | 326 |
| 518 | 20240409 | 100400 | 91456794 | 177 | 177 | 177 | 177 | 1212 |
| 519 | 20240409 | 100300 | 91242270 | 177 | 177 | 177 | 177 | 188 |
| 520 | 20240409 | 100200 | 91208994 | 177 | 177 | 177 | 176 | 884 |
| 521 | 20240409 | 100100 | 91052629 | 177 | 177 | 177 | 177 | 532 |
| 522 | 20240409 | 100000 | 90958465 | 177 | 177 | 177 | 177 | 7051 |
| 523 | 20240409 | 095900 | 89710438 | 176 | 177 | 177 | 176 | 2 |
| 524 | 20240409 | 095800 | 89710085 | 177 | 176 | 177 | 176 | 1366 |
| 525 | 20240409 | 095700 | 89468308 | 177 | 176 | 177 | 176 | 30 |
| 526 | 20240409 | 095600 | 89462999 | 177 | 177 | 177 | 177 | 700 |
| 527 | 20240409 | 095500 | 89339099 | 177 | 177 | 177 | 177 | 501 |
| 528 | 20240409 | 095400 | 89250422 | 177 | 177 | 177 | 177 | 0 |
| 529 | 20240409 | 095300 | 89250422 | 177 | 177 | 177 | 177 | 132 |
| 530 | 20240409 | 095200 | 89227058 | 177 | 177 | 177 | 177 | 3032 |
| 531 | 20240409 | 095100 | 88690394 | 176 | 177 | 177 | 176 | 184 |
| 532 | 20240409 | 095000 | 88657884 | 176 | 177 | 177 | 176 | 27 |
| 533 | 20240409 | 094900 | 88653131 | 177 | 177 | 177 | 176 | 5658 |
| 534 | 20240409 | 094800 | 87651668 | 176 | 177 | 177 | 176 | 23 |
| 535 | 20240409 | 094700 | 87647598 | 177 | 177 | 177 | 176 | 12 |
| 536 | 20240409 | 094600 | 87645476 | 176 | 177 | 177 | 176 | 7028 |
| 537 | 20240409 | 094500 | 86408429 | 177 | 177 | 177 | 177 | 10 |
| 538 | 20240409 | 094400 | 86406659 | 176 | 176 | 177 | 176 | 790 |
| 539 | 20240409 | 094300 | 86267609 | 177 | 177 | 177 | 176 | 6 |
| 540 | 20240409 | 094200 | 86266549 | 177 | 177 | 177 | 177 | 2 |
| 541 | 20240409 | 094100 | 86266195 | 177 | 177 | 177 | 177 | 95 |
| 542 | 20240409 | 094000 | 86249380 | 177 | 177 | 177 | 176 | 358 |
| 543 | 20240409 | 093900 | 86186071 | 177 | 177 | 177 | 177 | 2089 |
| 544 | 20240409 | 093800 | 85816318 | 177 | 177 | 177 | 177 | 17 |
| 545 | 20240409 | 093700 | 85813309 | 177 | 177 | 177 | 177 | 62 |
| 546 | 20240409 | 093600 | 85802335 | 177 | 177 | 177 | 177 | 26 |
| 547 | 20240409 | 093500 | 85797733 | 177 | 177 | 177 | 177 | 217 |
| 548 | 20240409 | 093400 | 85759324 | 177 | 177 | 177 | 177 | 3 |
| 549 | 20240409 | 093300 | 85758793 | 177 | 177 | 177 | 177 | 31 |
| 550 | 20240409 | 093200 | 85753306 | 177 | 176 | 177 | 176 | 7 |
| 551 | 20240409 | 093100 | 85752069 | 177 | 177 | 177 | 177 | 76 |
| 552 | 20240409 | 093000 | 85738617 | 177 | 177 | 177 | 177 | 104 |
| 553 | 20240409 | 092900 | 85720209 | 176 | 177 | 177 | 176 | 16 |
| 554 | 20240409 | 092800 | 85717378 | 177 | 177 | 177 | 177 | 129 |
| 555 | 20240409 | 092700 | 85694545 | 176 | 177 | 177 | 176 | 132 |
| 556 | 20240409 | 092600 | 85671201 | 177 | 177 | 177 | 177 | 29 |
| 557 | 20240409 | 092500 | 85666068 | 177 | 177 | 177 | 177 | 19098 |
| 558 | 20240409 | 092400 | 82285722 | 177 | 176 | 177 | 176 | 5 |
| 559 | 20240409 | 092300 | 82284838 | 177 | 177 | 177 | 177 | 45 |
| 560 | 20240409 | 092200 | 82276873 | 177 | 177 | 177 | 177 | 6016 |
| 561 | 20240409 | 092100 | 81212041 | 177 | 177 | 177 | 177 | 105 |
| 562 | 20240409 | 092000 | 81193456 | 176 | 176 | 177 | 176 | 7702 |
| 563 | 20240409 | 091900 | 79837903 | 177 | 177 | 177 | 177 | 44 |
| 564 | 20240409 | 091800 | 79830115 | 176 | 176 | 177 | 176 | 10155 |
| 565 | 20240409 | 091700 | 78042834 | 176 | 177 | 177 | 176 | 805 |
| 566 | 20240409 | 091600 | 77901150 | 177 | 176 | 177 | 176 | 27 |
| 567 | 20240409 | 091500 | 77896377 | 176 | 177 | 177 | 176 | 1307 |
| 568 | 20240409 | 091400 | 77666340 | 176 | 176 | 176 | 175 | 242301 |
| 569 | 20240409 | 091300 | 35230144 | 175 | 176 | 176 | 175 | 2253 |
| 570 | 20240409 | 091200 | 34833626 | 176 | 176 | 176 | 175 | 533 |
| 571 | 20240409 | 091100 | 34739819 | 176 | 176 | 176 | 175 | 1739 |
| 572 | 20240409 | 091000 | 34435391 | 175 | 176 | 176 | 175 | 9100 |
| 573 | 20240409 | 090900 | 32842065 | 176 | 176 | 176 | 175 | 13948 |
| 574 | 20240409 | 090800 | 30387218 | 176 | 176 | 176 | 175 | 56347 |
| 575 | 20240409 | 090700 | 20470147 | 176 | 176 | 176 | 175 | 532 |
| 576 | 20240409 | 090600 | 20376572 | 176 | 176 | 176 | 175 | 1443 |
| 577 | 20240409 | 090500 | 20122606 | 176 | 176 | 176 | 175 | 876 |
| 578 | 20240409 | 090400 | 19968432 | 176 | 176 | 176 | 175 | 3904 |
| 579 | 20240409 | 090300 | 19282558 | 176 | 176 | 176 | 175 | 6175 |
| 580 | 20240409 | 090200 | 18195761 | 176 | 177 | 177 | 176 | 93116 |
| 581 | 20240409 | 090100 | 1807344 | 176 | 177 | 177 | 176 | 2 |
| 582 | 20240409 | 090000 | 1806991 | 177 | 177 | 177 | 176 | 10209 |