26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184000 | 184068896 | 175 | 175 | 175 | 175 | 32630 |
| 3 | 20240411 | 183900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 4 | 20240411 | 183800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 5 | 20240411 | 183700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 6 | 20240411 | 183600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 7 | 20240411 | 183500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 8 | 20240411 | 183400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 9 | 20240411 | 183300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 10 | 20240411 | 183200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 11 | 20240411 | 183100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 12 | 20240411 | 183000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 13 | 20240411 | 182900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 14 | 20240411 | 182800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 15 | 20240411 | 182700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 16 | 20240411 | 182600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 17 | 20240411 | 182500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 18 | 20240411 | 182400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 19 | 20240411 | 182300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 20 | 20240411 | 182200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 21 | 20240411 | 182100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 22 | 20240411 | 182000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 23 | 20240411 | 181900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 24 | 20240411 | 181800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 25 | 20240411 | 181700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 26 | 20240411 | 181600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 27 | 20240411 | 181500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 28 | 20240411 | 181400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 29 | 20240411 | 181300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 30 | 20240411 | 181200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 31 | 20240411 | 181100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 32 | 20240411 | 181000 | 184068896 | 175 | 175 | 175 | 175 | 32630 |
| 33 | 20240411 | 180900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 34 | 20240411 | 180800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 35 | 20240411 | 180700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 36 | 20240411 | 180600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 37 | 20240411 | 180500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 38 | 20240411 | 180400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 39 | 20240411 | 180300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 40 | 20240411 | 180200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 41 | 20240411 | 180100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 42 | 20240411 | 180000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 43 | 20240411 | 175900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 44 | 20240411 | 175800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 45 | 20240411 | 175700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 46 | 20240411 | 175600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 47 | 20240411 | 175500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 48 | 20240411 | 175400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 49 | 20240411 | 175300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 50 | 20240411 | 175200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 51 | 20240411 | 175100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 52 | 20240411 | 175000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 53 | 20240411 | 174900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 54 | 20240411 | 174800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 55 | 20240411 | 174700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 56 | 20240411 | 174600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 57 | 20240411 | 174500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 58 | 20240411 | 174400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 59 | 20240411 | 174300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 60 | 20240411 | 174200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 61 | 20240411 | 174100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 62 | 20240411 | 174000 | 184068896 | 175 | 175 | 175 | 175 | 32630 |
| 63 | 20240411 | 173900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 64 | 20240411 | 173800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 65 | 20240411 | 173700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 66 | 20240411 | 173600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 67 | 20240411 | 173500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 68 | 20240411 | 173400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 69 | 20240411 | 173300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 70 | 20240411 | 173200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 71 | 20240411 | 173100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 72 | 20240411 | 173000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 73 | 20240411 | 172900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 74 | 20240411 | 172800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 75 | 20240411 | 172700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 76 | 20240411 | 172600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 77 | 20240411 | 172500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 78 | 20240411 | 172400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 79 | 20240411 | 172300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 80 | 20240411 | 172200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 81 | 20240411 | 172100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 82 | 20240411 | 172000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 83 | 20240411 | 171900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 84 | 20240411 | 171800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 85 | 20240411 | 171700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 86 | 20240411 | 171600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 87 | 20240411 | 171500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 88 | 20240411 | 171400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 89 | 20240411 | 171300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 90 | 20240411 | 171200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 91 | 20240411 | 171100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 92 | 20240411 | 171000 | 184068896 | 175 | 175 | 175 | 175 | 32630 |
| 93 | 20240411 | 170900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 94 | 20240411 | 170800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 95 | 20240411 | 170700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 96 | 20240411 | 170600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 97 | 20240411 | 170500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 98 | 20240411 | 170400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 99 | 20240411 | 170300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 100 | 20240411 | 170200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 101 | 20240411 | 170100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 102 | 20240411 | 170000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 103 | 20240411 | 165900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 104 | 20240411 | 165800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 105 | 20240411 | 165700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 106 | 20240411 | 165600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 107 | 20240411 | 165500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 108 | 20240411 | 165400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 109 | 20240411 | 165300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 110 | 20240411 | 165200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 111 | 20240411 | 165100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 112 | 20240411 | 165000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 113 | 20240411 | 164900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 114 | 20240411 | 164800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 115 | 20240411 | 164700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 116 | 20240411 | 164600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 117 | 20240411 | 164500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 118 | 20240411 | 164400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 119 | 20240411 | 164300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 120 | 20240411 | 164200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 121 | 20240411 | 164100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 122 | 20240411 | 164000 | 184068896 | 175 | 175 | 175 | 175 | 32630 |
| 123 | 20240411 | 163900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 124 | 20240411 | 163800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 125 | 20240411 | 163700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 126 | 20240411 | 163600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 127 | 20240411 | 163500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 128 | 20240411 | 163400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 129 | 20240411 | 163300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 130 | 20240411 | 163200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 131 | 20240411 | 163100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 132 | 20240411 | 163000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 133 | 20240411 | 162900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 134 | 20240411 | 162800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 135 | 20240411 | 162700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 136 | 20240411 | 162600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 137 | 20240411 | 162500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 138 | 20240411 | 162400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 139 | 20240411 | 162300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 140 | 20240411 | 162200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 141 | 20240411 | 162100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 142 | 20240411 | 162000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 143 | 20240411 | 161900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 144 | 20240411 | 161800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 145 | 20240411 | 161700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 146 | 20240411 | 161600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 147 | 20240411 | 161500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 148 | 20240411 | 161400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 149 | 20240411 | 161300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 150 | 20240411 | 161200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 151 | 20240411 | 161100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 152 | 20240411 | 161000 | 184068896 | 175 | 175 | 175 | 175 | 32630 |
| 153 | 20240411 | 160900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 154 | 20240411 | 160800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 155 | 20240411 | 160700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 156 | 20240411 | 160600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 157 | 20240411 | 160500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 158 | 20240411 | 160400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 159 | 20240411 | 160300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 160 | 20240411 | 160200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 161 | 20240411 | 160100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 162 | 20240411 | 160000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 163 | 20240411 | 155900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 164 | 20240411 | 155800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 165 | 20240411 | 155700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 166 | 20240411 | 155600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 167 | 20240411 | 155500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 168 | 20240411 | 155400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 169 | 20240411 | 155300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 170 | 20240411 | 155200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 171 | 20240411 | 155100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 172 | 20240411 | 155000 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 173 | 20240411 | 154900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 174 | 20240411 | 154800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 175 | 20240411 | 154700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 176 | 20240411 | 154600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 177 | 20240411 | 154500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 178 | 20240411 | 154400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 179 | 20240411 | 154300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 180 | 20240411 | 154200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 181 | 20240411 | 154100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 182 | 20240411 | 154000 | 184068896 | 175 | 175 | 175 | 175 | 32630 |
| 183 | 20240411 | 153900 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 184 | 20240411 | 153800 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 185 | 20240411 | 153700 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 186 | 20240411 | 153600 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 187 | 20240411 | 153500 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 188 | 20240411 | 153400 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 189 | 20240411 | 153300 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 190 | 20240411 | 153200 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 191 | 20240411 | 153100 | 184068896 | 175 | 175 | 175 | 175 | 0 |
| 192 | 20240411 | 153000 | 184068896 | 175 | 175 | 175 | 175 | 32630 |
| 193 | 20240411 | 152900 | 178358646 | 177 | 177 | 177 | 177 | 0 |
| 194 | 20240411 | 152800 | 178358646 | 177 | 177 | 177 | 177 | 0 |
| 195 | 20240411 | 152700 | 178358646 | 177 | 177 | 177 | 177 | 0 |
| 196 | 20240411 | 152600 | 178358646 | 177 | 177 | 177 | 177 | 0 |
| 197 | 20240411 | 152500 | 178358646 | 177 | 177 | 177 | 177 | 0 |
| 198 | 20240411 | 152400 | 178358646 | 177 | 177 | 177 | 177 | 0 |
| 199 | 20240411 | 152300 | 178358646 | 177 | 177 | 177 | 177 | 0 |
| 200 | 20240411 | 152200 | 178358646 | 177 | 177 | 177 | 177 | 0 |
| 201 | 20240411 | 152100 | 178358646 | 177 | 177 | 177 | 177 | 0 |
| 202 | 20240411 | 152000 | 178358646 | 177 | 177 | 177 | 177 | 0 |
| 203 | 20240411 | 151900 | 178358646 | 177 | 176 | 177 | 176 | 58 |
| 204 | 20240411 | 151800 | 178348429 | 177 | 176 | 177 | 176 | 37 |
| 205 | 20240411 | 151700 | 178341886 | 176 | 176 | 177 | 176 | 15 |
| 206 | 20240411 | 151600 | 178339244 | 176 | 176 | 176 | 176 | 60 |
| 207 | 20240411 | 151500 | 178328684 | 176 | 176 | 176 | 176 | 0 |
| 208 | 20240411 | 151400 | 178328684 | 176 | 176 | 176 | 176 | 0 |
| 209 | 20240411 | 151300 | 178328684 | 176 | 176 | 176 | 176 | 8 |
| 210 | 20240411 | 151200 | 178327276 | 177 | 177 | 177 | 177 | 270 |
| 211 | 20240411 | 151100 | 178279486 | 176 | 176 | 176 | 176 | 1294 |
| 212 | 20240411 | 151000 | 178051742 | 176 | 176 | 176 | 176 | 5 |
| 213 | 20240411 | 150900 | 178050862 | 176 | 176 | 176 | 176 | 34 |
| 214 | 20240411 | 150800 | 178044878 | 177 | 176 | 177 | 176 | 30 |
| 215 | 20240411 | 150700 | 178039569 | 177 | 177 | 177 | 177 | 1 |
| 216 | 20240411 | 150600 | 178039392 | 177 | 177 | 177 | 177 | 19 |
| 217 | 20240411 | 150500 | 178036029 | 177 | 177 | 177 | 177 | 2858 |
| 218 | 20240411 | 150400 | 177530163 | 177 | 177 | 177 | 176 | 9 |
| 219 | 20240411 | 150300 | 177528571 | 177 | 177 | 177 | 177 | 13000 |
| 220 | 20240411 | 150200 | 175227571 | 177 | 177 | 177 | 177 | 108 |
| 221 | 20240411 | 150100 | 175208455 | 177 | 177 | 177 | 177 | 1 |
| 222 | 20240411 | 150000 | 175208278 | 176 | 176 | 177 | 176 | 299 |
| 223 | 20240411 | 145900 | 175155653 | 177 | 176 | 177 | 176 | 193 |
| 224 | 20240411 | 145800 | 175121590 | 176 | 176 | 177 | 176 | 1618 |
| 225 | 20240411 | 145700 | 174835254 | 176 | 176 | 177 | 176 | 1066 |
| 226 | 20240411 | 145600 | 174646594 | 176 | 176 | 176 | 176 | 2 |
| 227 | 20240411 | 145500 | 174646242 | 176 | 176 | 176 | 176 | 0 |
| 228 | 20240411 | 145400 | 174646242 | 176 | 176 | 176 | 176 | 0 |
| 229 | 20240411 | 145300 | 174646242 | 176 | 177 | 177 | 176 | 16 |
| 230 | 20240411 | 145200 | 174643425 | 177 | 176 | 177 | 176 | 691 |
| 231 | 20240411 | 145100 | 174521808 | 176 | 176 | 176 | 176 | 0 |
| 232 | 20240411 | 145000 | 174521808 | 176 | 176 | 176 | 176 | 22 |
| 233 | 20240411 | 144900 | 174517936 | 176 | 176 | 177 | 176 | 620 |
| 234 | 20240411 | 144800 | 174408525 | 176 | 176 | 176 | 176 | 1820 |
| 235 | 20240411 | 144700 | 174088205 | 175 | 176 | 176 | 175 | 69 |
| 236 | 20240411 | 144600 | 174076120 | 175 | 176 | 176 | 175 | 19 |
| 237 | 20240411 | 144500 | 174072777 | 176 | 176 | 176 | 176 | 29 |
| 238 | 20240411 | 144400 | 174067673 | 176 | 176 | 177 | 176 | 31 |
| 239 | 20240411 | 144300 | 174062214 | 176 | 176 | 177 | 176 | 33 |
| 240 | 20240411 | 144200 | 174056402 | 176 | 176 | 177 | 176 | 932 |
| 241 | 20240411 | 144100 | 173892340 | 176 | 176 | 176 | 176 | 37 |
| 242 | 20240411 | 144000 | 173885828 | 176 | 176 | 176 | 176 | 18 |
| 243 | 20240411 | 143900 | 173882660 | 176 | 176 | 176 | 176 | 160 |
| 244 | 20240411 | 143800 | 173854500 | 176 | 176 | 176 | 176 | 30000 |
| 245 | 20240411 | 143700 | 168574500 | 177 | 177 | 177 | 177 | 30 |
| 246 | 20240411 | 143600 | 168569190 | 176 | 176 | 176 | 176 | 0 |
| 247 | 20240411 | 143500 | 168569190 | 176 | 177 | 177 | 176 | 3 |
| 248 | 20240411 | 143400 | 168568660 | 176 | 176 | 176 | 176 | 92 |
| 249 | 20240411 | 143300 | 168552468 | 176 | 176 | 177 | 176 | 1004 |
| 250 | 20240411 | 143200 | 168375762 | 176 | 176 | 176 | 176 | 0 |
| 251 | 20240411 | 143100 | 168375762 | 176 | 176 | 176 | 176 | 0 |
| 252 | 20240411 | 143000 | 168375762 | 176 | 176 | 176 | 176 | 0 |
| 253 | 20240411 | 142900 | 168375762 | 176 | 176 | 176 | 176 | 1 |
| 254 | 20240411 | 142800 | 168375586 | 176 | 177 | 177 | 176 | 24 |
| 255 | 20240411 | 142700 | 168371339 | 176 | 177 | 177 | 176 | 58 |
| 256 | 20240411 | 142600 | 168361102 | 177 | 177 | 177 | 177 | 9 |
| 257 | 20240411 | 142500 | 168359509 | 176 | 176 | 176 | 176 | 0 |
| 258 | 20240411 | 142400 | 168359509 | 176 | 177 | 177 | 176 | 2 |
| 259 | 20240411 | 142300 | 168359156 | 177 | 177 | 177 | 177 | 70 |
| 260 | 20240411 | 142200 | 168346766 | 177 | 176 | 177 | 176 | 78 |
| 261 | 20240411 | 142100 | 168332961 | 177 | 177 | 177 | 177 | 1 |
| 262 | 20240411 | 142000 | 168332784 | 177 | 176 | 177 | 176 | 4 |
| 263 | 20240411 | 141900 | 168332077 | 176 | 176 | 176 | 176 | 3 |
| 264 | 20240411 | 141800 | 168331549 | 177 | 176 | 177 | 176 | 2267 |
| 265 | 20240411 | 141700 | 167932554 | 176 | 177 | 177 | 176 | 61 |
| 266 | 20240411 | 141600 | 167921787 | 177 | 176 | 177 | 176 | 95 |
| 267 | 20240411 | 141500 | 167905035 | 177 | 177 | 177 | 177 | 62 |
| 268 | 20240411 | 141400 | 167894061 | 176 | 176 | 176 | 176 | 181 |
| 269 | 20240411 | 141300 | 167862205 | 177 | 177 | 177 | 176 | 511 |
| 270 | 20240411 | 141200 | 167771929 | 176 | 177 | 177 | 176 | 68 |
| 271 | 20240411 | 141100 | 167759922 | 177 | 176 | 177 | 176 | 281 |
| 272 | 20240411 | 141000 | 167710465 | 176 | 177 | 177 | 176 | 188 |
| 273 | 20240411 | 140900 | 167677190 | 176 | 176 | 176 | 176 | 67 |
| 274 | 20240411 | 140800 | 167665398 | 176 | 176 | 176 | 176 | 0 |
| 275 | 20240411 | 140700 | 167665398 | 176 | 177 | 177 | 176 | 72 |
| 276 | 20240411 | 140600 | 167652659 | 176 | 176 | 176 | 176 | 0 |
| 277 | 20240411 | 140500 | 167652659 | 176 | 176 | 177 | 176 | 60 |
| 278 | 20240411 | 140400 | 167642070 | 176 | 177 | 177 | 176 | 9 |
| 279 | 20240411 | 140300 | 167640479 | 176 | 176 | 177 | 176 | 10137 |
| 280 | 20240411 | 140200 | 165856107 | 177 | 177 | 177 | 176 | 303 |
| 281 | 20240411 | 140100 | 165802508 | 177 | 177 | 177 | 177 | 1 |
| 282 | 20240411 | 140000 | 165802331 | 176 | 177 | 177 | 176 | 12131 |
| 283 | 20240411 | 135900 | 163667274 | 177 | 177 | 177 | 177 | 1 |
| 284 | 20240411 | 135800 | 163667097 | 176 | 176 | 176 | 176 | 614 |
| 285 | 20240411 | 135700 | 163559033 | 176 | 176 | 176 | 176 | 0 |
| 286 | 20240411 | 135600 | 163559033 | 176 | 177 | 177 | 176 | 34 |
| 287 | 20240411 | 135500 | 163553048 | 176 | 177 | 177 | 176 | 60 |
| 288 | 20240411 | 135400 | 163542458 | 176 | 177 | 177 | 176 | 2 |
| 289 | 20240411 | 135300 | 163542105 | 176 | 177 | 177 | 176 | 452 |
| 290 | 20240411 | 135200 | 163462327 | 177 | 177 | 177 | 176 | 453 |
| 291 | 20240411 | 135100 | 163382372 | 176 | 177 | 177 | 176 | 5 |
| 292 | 20240411 | 135000 | 163381489 | 176 | 176 | 176 | 176 | 5000 |
| 293 | 20240411 | 134900 | 162501489 | 176 | 176 | 176 | 176 | 41 |
| 294 | 20240411 | 134800 | 162494273 | 176 | 176 | 176 | 175 | 179221 |
| 295 | 20240411 | 134700 | 130955376 | 177 | 177 | 177 | 177 | 50 |
| 296 | 20240411 | 134600 | 130946526 | 176 | 177 | 177 | 176 | 58 |
| 297 | 20240411 | 134500 | 130936289 | 176 | 176 | 176 | 176 | 0 |
| 298 | 20240411 | 134400 | 130936289 | 176 | 177 | 177 | 176 | 87 |
| 299 | 20240411 | 134300 | 130920891 | 177 | 177 | 177 | 177 | 2197 |
| 300 | 20240411 | 134200 | 130532022 | 177 | 177 | 177 | 177 | 54991 |
| 301 | 20240411 | 134100 | 120798615 | 177 | 177 | 177 | 177 | 46 |
| 302 | 20240411 | 134000 | 120790473 | 177 | 177 | 177 | 177 | 2013 |
| 303 | 20240411 | 133900 | 120434172 | 177 | 177 | 177 | 177 | 11 |
| 304 | 20240411 | 133800 | 120432225 | 178 | 177 | 178 | 177 | 1074 |
| 305 | 20240411 | 133700 | 120242097 | 177 | 177 | 178 | 177 | 128 |
| 306 | 20240411 | 133600 | 120219412 | 178 | 177 | 178 | 177 | 84 |
| 307 | 20240411 | 133500 | 120204488 | 177 | 178 | 178 | 177 | 58 |
| 308 | 20240411 | 133400 | 120194193 | 177 | 177 | 177 | 177 | 0 |
| 309 | 20240411 | 133300 | 120194193 | 177 | 177 | 178 | 177 | 89 |
| 310 | 20240411 | 133200 | 120178411 | 177 | 178 | 178 | 177 | 30 |
| 311 | 20240411 | 133100 | 120173072 | 178 | 177 | 178 | 177 | 1604 |
| 312 | 20240411 | 133000 | 119888160 | 177 | 177 | 177 | 177 | 500 |
| 313 | 20240411 | 132900 | 119799660 | 177 | 178 | 178 | 177 | 1058 |
| 314 | 20240411 | 132800 | 119612365 | 178 | 178 | 178 | 178 | 1 |
| 315 | 20240411 | 132700 | 119612187 | 178 | 178 | 178 | 178 | 12 |
| 316 | 20240411 | 132600 | 119610051 | 177 | 177 | 177 | 177 | 38 |
| 317 | 20240411 | 132500 | 119603325 | 177 | 177 | 177 | 177 | 1 |
| 318 | 20240411 | 132400 | 119603148 | 178 | 177 | 178 | 177 | 481 |
| 319 | 20240411 | 132300 | 119517571 | 178 | 177 | 178 | 177 | 91 |
| 320 | 20240411 | 132200 | 119501404 | 178 | 178 | 178 | 177 | 88 |
| 321 | 20240411 | 132100 | 119485769 | 178 | 178 | 178 | 178 | 8 |
| 322 | 20240411 | 132000 | 119484345 | 178 | 178 | 178 | 178 | 147 |
| 323 | 20240411 | 131900 | 119458179 | 178 | 177 | 178 | 177 | 372 |
| 324 | 20240411 | 131800 | 119392307 | 178 | 178 | 178 | 178 | 1 |
| 325 | 20240411 | 131700 | 119392129 | 177 | 178 | 178 | 177 | 548 |
| 326 | 20240411 | 131600 | 119295085 | 177 | 177 | 177 | 177 | 1 |
| 327 | 20240411 | 131500 | 119294908 | 178 | 178 | 178 | 177 | 8 |
| 328 | 20240411 | 131400 | 119293485 | 178 | 178 | 178 | 178 | 0 |
| 329 | 20240411 | 131300 | 119293485 | 178 | 178 | 178 | 178 | 1 |
| 330 | 20240411 | 131200 | 119293307 | 177 | 177 | 177 | 177 | 29 |
| 331 | 20240411 | 131100 | 119288174 | 178 | 178 | 178 | 178 | 34 |
| 332 | 20240411 | 131000 | 119282122 | 178 | 178 | 178 | 178 | 161 |
| 333 | 20240411 | 130900 | 119253464 | 178 | 178 | 178 | 178 | 57 |
| 334 | 20240411 | 130800 | 119243318 | 178 | 178 | 178 | 177 | 383 |
| 335 | 20240411 | 130700 | 119175185 | 177 | 177 | 178 | 177 | 81 |
| 336 | 20240411 | 130600 | 119160826 | 178 | 178 | 178 | 178 | 39 |
| 337 | 20240411 | 130500 | 119153884 | 178 | 178 | 178 | 178 | 1 |
| 338 | 20240411 | 130400 | 119153706 | 177 | 177 | 177 | 177 | 42840 |
| 339 | 20240411 | 130300 | 111571026 | 177 | 177 | 177 | 177 | 0 |
| 340 | 20240411 | 130200 | 111571026 | 177 | 177 | 177 | 177 | 1000 |
| 341 | 20240411 | 130100 | 111394026 | 177 | 177 | 177 | 176 | 582 |
| 342 | 20240411 | 130000 | 111291298 | 177 | 177 | 177 | 177 | 0 |
| 343 | 20240411 | 125900 | 111291298 | 177 | 177 | 177 | 177 | 156 |
| 344 | 20240411 | 125800 | 111263686 | 177 | 177 | 177 | 177 | 175 |
| 345 | 20240411 | 125700 | 111232711 | 177 | 177 | 177 | 176 | 4 |
| 346 | 20240411 | 125600 | 111232004 | 176 | 177 | 177 | 176 | 150 |
| 347 | 20240411 | 125500 | 111205504 | 176 | 176 | 176 | 176 | 180 |
| 348 | 20240411 | 125400 | 111173824 | 177 | 177 | 177 | 177 | 3209 |
| 349 | 20240411 | 125300 | 110605831 | 177 | 177 | 177 | 177 | 3000 |
| 350 | 20240411 | 125200 | 110074831 | 176 | 176 | 176 | 176 | 29 |
| 351 | 20240411 | 125100 | 110069727 | 176 | 177 | 177 | 176 | 33 |
| 352 | 20240411 | 125000 | 110063888 | 176 | 177 | 177 | 176 | 464 |
| 353 | 20240411 | 124900 | 109981992 | 177 | 177 | 177 | 177 | 0 |
| 354 | 20240411 | 124800 | 109981992 | 177 | 177 | 177 | 177 | 1 |
| 355 | 20240411 | 124700 | 109981815 | 176 | 177 | 177 | 176 | 43 |
| 356 | 20240411 | 124600 | 109974245 | 177 | 176 | 177 | 176 | 624 |
| 357 | 20240411 | 124500 | 109863855 | 176 | 176 | 176 | 176 | 91 |
| 358 | 20240411 | 124400 | 109847839 | 176 | 176 | 176 | 176 | 0 |
| 359 | 20240411 | 124300 | 109847839 | 176 | 177 | 177 | 176 | 454 |
| 360 | 20240411 | 124200 | 109767708 | 176 | 176 | 176 | 176 | 0 |
| 361 | 20240411 | 124100 | 109767708 | 176 | 176 | 176 | 176 | 0 |
| 362 | 20240411 | 124000 | 109767708 | 176 | 176 | 176 | 176 | 400 |
| 363 | 20240411 | 123900 | 109697308 | 176 | 177 | 177 | 176 | 2 |
| 364 | 20240411 | 123800 | 109696955 | 177 | 177 | 177 | 177 | 20 |
| 365 | 20240411 | 123700 | 109693415 | 176 | 177 | 177 | 176 | 2 |
| 366 | 20240411 | 123600 | 109693062 | 176 | 176 | 176 | 176 | 6346 |
| 367 | 20240411 | 123500 | 108576166 | 176 | 177 | 177 | 176 | 2 |
| 368 | 20240411 | 123400 | 108575813 | 177 | 177 | 177 | 177 | 14015 |
| 369 | 20240411 | 123300 | 106095158 | 177 | 177 | 177 | 177 | 2002 |
| 370 | 20240411 | 123200 | 105740804 | 177 | 176 | 177 | 176 | 1365 |
| 371 | 20240411 | 123100 | 105499764 | 176 | 176 | 176 | 176 | 8 |
| 372 | 20240411 | 123000 | 105498356 | 176 | 177 | 177 | 176 | 4 |
| 373 | 20240411 | 122900 | 105497649 | 176 | 176 | 176 | 176 | 1 |
| 374 | 20240411 | 122800 | 105497473 | 176 | 177 | 177 | 176 | 2 |
| 375 | 20240411 | 122700 | 105497120 | 176 | 176 | 176 | 176 | 0 |
| 376 | 20240411 | 122600 | 105497120 | 176 | 176 | 176 | 176 | 500 |
| 377 | 20240411 | 122500 | 105409120 | 176 | 176 | 176 | 176 | 290 |
| 378 | 20240411 | 122400 | 105358080 | 176 | 176 | 176 | 176 | 0 |
| 379 | 20240411 | 122300 | 105358080 | 176 | 177 | 177 | 176 | 144 |
| 380 | 20240411 | 122200 | 105332596 | 177 | 177 | 177 | 177 | 4 |
| 381 | 20240411 | 122100 | 105331888 | 177 | 177 | 177 | 177 | 0 |
| 382 | 20240411 | 122000 | 105331888 | 177 | 177 | 177 | 177 | 0 |
| 383 | 20240411 | 121900 | 105331888 | 177 | 177 | 177 | 177 | 1 |
| 384 | 20240411 | 121800 | 105331711 | 176 | 177 | 177 | 176 | 454 |
| 385 | 20240411 | 121700 | 105251580 | 176 | 177 | 177 | 176 | 7 |
| 386 | 20240411 | 121600 | 105250344 | 177 | 176 | 177 | 176 | 11 |
| 387 | 20240411 | 121500 | 105248405 | 176 | 177 | 177 | 176 | 2694 |
| 388 | 20240411 | 121400 | 104774260 | 176 | 177 | 177 | 176 | 4 |
| 389 | 20240411 | 121300 | 104773554 | 177 | 176 | 177 | 176 | 3865 |
| 390 | 20240411 | 121200 | 104093313 | 176 | 176 | 176 | 176 | 0 |
| 391 | 20240411 | 121100 | 104093313 | 176 | 176 | 176 | 176 | 0 |
| 392 | 20240411 | 121000 | 104093313 | 176 | 176 | 176 | 176 | 8010 |
| 393 | 20240411 | 120900 | 102683553 | 176 | 177 | 177 | 176 | 2 |
| 394 | 20240411 | 120800 | 102683200 | 176 | 176 | 176 | 176 | 0 |
| 395 | 20240411 | 120700 | 102683200 | 176 | 176 | 176 | 176 | 1 |
| 396 | 20240411 | 120600 | 102683024 | 177 | 177 | 177 | 177 | 1 |
| 397 | 20240411 | 120500 | 102682847 | 176 | 177 | 177 | 176 | 202 |
| 398 | 20240411 | 120400 | 102647094 | 177 | 177 | 177 | 176 | 2258 |
| 399 | 20240411 | 120300 | 102247457 | 177 | 177 | 177 | 177 | 244 |
| 400 | 20240411 | 120200 | 102204269 | 177 | 177 | 177 | 177 | 0 |
| 401 | 20240411 | 120100 | 102204269 | 177 | 177 | 177 | 177 | 283 |
| 402 | 20240411 | 120000 | 102154178 | 177 | 177 | 177 | 177 | 9 |
| 403 | 20240411 | 115900 | 102152585 | 177 | 177 | 177 | 177 | 1 |
| 404 | 20240411 | 115800 | 102152408 | 177 | 177 | 177 | 177 | 0 |
| 405 | 20240411 | 115700 | 102152408 | 177 | 177 | 177 | 177 | 40 |
| 406 | 20240411 | 115600 | 102145328 | 177 | 177 | 177 | 177 | 1 |
| 407 | 20240411 | 115500 | 102145151 | 177 | 177 | 177 | 177 | 3 |
| 408 | 20240411 | 115400 | 102144620 | 177 | 177 | 177 | 176 | 105 |
| 409 | 20240411 | 115300 | 102126137 | 177 | 177 | 177 | 177 | 1 |
| 410 | 20240411 | 115200 | 102125960 | 177 | 177 | 177 | 177 | 1 |
| 411 | 20240411 | 115100 | 102125783 | 176 | 177 | 177 | 176 | 4 |
| 412 | 20240411 | 115000 | 102125077 | 176 | 176 | 177 | 176 | 13 |
| 413 | 20240411 | 114900 | 102122785 | 177 | 177 | 177 | 176 | 36 |
| 414 | 20240411 | 114800 | 102116417 | 177 | 177 | 177 | 177 | 7 |
| 415 | 20240411 | 114700 | 102115178 | 177 | 177 | 177 | 177 | 0 |
| 416 | 20240411 | 114600 | 102115178 | 177 | 177 | 177 | 177 | 506 |
| 417 | 20240411 | 114500 | 102025616 | 177 | 177 | 177 | 177 | 28 |
| 418 | 20240411 | 114400 | 102020660 | 177 | 177 | 177 | 177 | 0 |
| 419 | 20240411 | 114300 | 102020660 | 177 | 177 | 177 | 177 | 0 |
| 420 | 20240411 | 114200 | 102020660 | 177 | 177 | 177 | 176 | 343 |
| 421 | 20240411 | 114100 | 101960119 | 176 | 176 | 176 | 176 | 0 |
| 422 | 20240411 | 114000 | 101960119 | 176 | 176 | 176 | 176 | 0 |
| 423 | 20240411 | 113900 | 101960119 | 176 | 176 | 176 | 176 | 5000 |
| 424 | 20240411 | 113800 | 101080119 | 176 | 177 | 177 | 176 | 4 |
| 425 | 20240411 | 113700 | 101079413 | 177 | 177 | 177 | 177 | 0 |
| 426 | 20240411 | 113600 | 101079413 | 177 | 177 | 177 | 177 | 0 |
| 427 | 20240411 | 113500 | 101079413 | 177 | 177 | 177 | 177 | 0 |
| 428 | 20240411 | 113400 | 101079413 | 177 | 176 | 177 | 176 | 5051 |
| 429 | 20240411 | 113300 | 100190386 | 176 | 176 | 176 | 176 | 10000 |
| 430 | 20240411 | 113200 | 98430386 | 176 | 176 | 176 | 176 | 0 |
| 431 | 20240411 | 113100 | 98430386 | 176 | 176 | 176 | 176 | 1020 |
| 432 | 20240411 | 113000 | 98250866 | 176 | 176 | 176 | 176 | 238 |
| 433 | 20240411 | 112900 | 98208978 | 176 | 177 | 177 | 176 | 2 |
| 434 | 20240411 | 112800 | 98208625 | 177 | 176 | 177 | 176 | 7160 |
| 435 | 20240411 | 112700 | 96948397 | 176 | 177 | 177 | 176 | 1567 |
| 436 | 20240411 | 112600 | 96672538 | 176 | 176 | 176 | 176 | 5 |
| 437 | 20240411 | 112500 | 96671658 | 177 | 177 | 177 | 177 | 0 |
| 438 | 20240411 | 112400 | 96671658 | 177 | 177 | 177 | 177 | 0 |
| 439 | 20240411 | 112300 | 96671658 | 177 | 177 | 177 | 177 | 1 |
| 440 | 20240411 | 112200 | 96671481 | 177 | 177 | 177 | 176 | 3 |
| 441 | 20240411 | 112100 | 96670951 | 176 | 177 | 177 | 176 | 493 |
| 442 | 20240411 | 112000 | 96583692 | 177 | 176 | 177 | 176 | 45 |
| 443 | 20240411 | 111900 | 96575737 | 176 | 176 | 176 | 176 | 1000 |
| 444 | 20240411 | 111800 | 96399737 | 176 | 177 | 177 | 176 | 940 |
| 445 | 20240411 | 111700 | 96233602 | 176 | 177 | 177 | 176 | 454 |
| 446 | 20240411 | 111600 | 96153246 | 176 | 177 | 177 | 176 | 6 |
| 447 | 20240411 | 111500 | 96152185 | 177 | 177 | 177 | 177 | 80 |
| 448 | 20240411 | 111400 | 96138025 | 177 | 177 | 177 | 177 | 5 |
| 449 | 20240411 | 111300 | 96137140 | 177 | 177 | 177 | 177 | 2 |
| 450 | 20240411 | 111200 | 96136786 | 177 | 177 | 177 | 177 | 1 |
| 451 | 20240411 | 111100 | 96136609 | 176 | 176 | 176 | 176 | 56 |
| 452 | 20240411 | 111000 | 96126753 | 177 | 177 | 177 | 177 | 1 |
| 453 | 20240411 | 110900 | 96126576 | 177 | 177 | 177 | 177 | 58 |
| 454 | 20240411 | 110800 | 96116310 | 177 | 177 | 177 | 177 | 300 |
| 455 | 20240411 | 110700 | 96063210 | 177 | 177 | 177 | 177 | 107 |
| 456 | 20240411 | 110600 | 96044271 | 176 | 176 | 176 | 176 | 38 |
| 457 | 20240411 | 110500 | 96037583 | 176 | 177 | 177 | 176 | 46 |
| 458 | 20240411 | 110400 | 96029486 | 177 | 177 | 177 | 177 | 0 |
| 459 | 20240411 | 110300 | 96029486 | 177 | 176 | 177 | 176 | 3 |
| 460 | 20240411 | 110200 | 96028956 | 177 | 177 | 177 | 177 | 55 |
| 461 | 20240411 | 110100 | 96019221 | 177 | 177 | 177 | 177 | 101 |
| 462 | 20240411 | 110000 | 96001344 | 176 | 177 | 177 | 176 | 3 |
| 463 | 20240411 | 105900 | 96000814 | 176 | 177 | 177 | 176 | 84 |
| 464 | 20240411 | 105800 | 95986029 | 177 | 177 | 177 | 177 | 18 |
| 465 | 20240411 | 105700 | 95982843 | 177 | 177 | 177 | 177 | 1847 |
| 466 | 20240411 | 105600 | 95655924 | 177 | 177 | 177 | 177 | 0 |
| 467 | 20240411 | 105500 | 95655924 | 177 | 177 | 177 | 177 | 0 |
| 468 | 20240411 | 105400 | 95655924 | 177 | 177 | 177 | 176 | 454 |
| 469 | 20240411 | 105300 | 95575792 | 177 | 177 | 177 | 177 | 12665 |
| 470 | 20240411 | 105200 | 93334087 | 177 | 177 | 177 | 176 | 36 |
| 471 | 20240411 | 105100 | 93327731 | 177 | 177 | 177 | 176 | 702 |
| 472 | 20240411 | 105000 | 93203964 | 176 | 177 | 177 | 176 | 1106 |
| 473 | 20240411 | 104900 | 93008302 | 177 | 177 | 177 | 177 | 11 |
| 474 | 20240411 | 104800 | 93006355 | 176 | 177 | 177 | 176 | 2 |
| 475 | 20240411 | 104700 | 93006002 | 176 | 176 | 177 | 176 | 121 |
| 476 | 20240411 | 104600 | 92984606 | 177 | 176 | 177 | 176 | 101 |
| 477 | 20240411 | 104500 | 92966730 | 177 | 177 | 177 | 177 | 1 |
| 478 | 20240411 | 104400 | 92966553 | 177 | 177 | 177 | 177 | 1000 |
| 479 | 20240411 | 104300 | 92789553 | 177 | 177 | 177 | 177 | 1 |
| 480 | 20240411 | 104200 | 92789376 | 176 | 176 | 177 | 176 | 3 |
| 481 | 20240411 | 104100 | 92788847 | 176 | 176 | 176 | 176 | 0 |
| 482 | 20240411 | 104000 | 92788847 | 176 | 177 | 177 | 176 | 59 |
| 483 | 20240411 | 103900 | 92778462 | 177 | 177 | 177 | 177 | 425 |
| 484 | 20240411 | 103800 | 92703237 | 177 | 178 | 178 | 177 | 110102 |
| 485 | 20240411 | 103700 | 73215179 | 178 | 178 | 178 | 178 | 1 |
| 486 | 20240411 | 103600 | 73215001 | 177 | 178 | 178 | 177 | 1915 |
| 487 | 20240411 | 103500 | 72875820 | 177 | 177 | 177 | 177 | 0 |
| 488 | 20240411 | 103400 | 72875820 | 177 | 177 | 177 | 177 | 2 |
| 489 | 20240411 | 103300 | 72875466 | 178 | 178 | 178 | 178 | 1 |
| 490 | 20240411 | 103200 | 72875288 | 178 | 178 | 178 | 177 | 1243 |
| 491 | 20240411 | 103100 | 72654038 | 178 | 177 | 178 | 177 | 4 |
| 492 | 20240411 | 103000 | 72653328 | 178 | 177 | 178 | 177 | 91 |
| 493 | 20240411 | 102900 | 72637190 | 177 | 177 | 177 | 177 | 1960 |
| 494 | 20240411 | 102800 | 72290270 | 177 | 178 | 178 | 177 | 2 |
| 495 | 20240411 | 102700 | 72289915 | 178 | 178 | 178 | 178 | 8 |
| 496 | 20240411 | 102600 | 72288491 | 178 | 178 | 178 | 178 | 593 |
| 497 | 20240411 | 102500 | 72182937 | 178 | 178 | 178 | 177 | 23661 |
| 498 | 20240411 | 102400 | 67971280 | 178 | 178 | 178 | 178 | 1 |
| 499 | 20240411 | 102300 | 67971102 | 178 | 178 | 178 | 178 | 6 |
| 500 | 20240411 | 102200 | 67970034 | 178 | 178 | 178 | 178 | 16017 |
| 501 | 20240411 | 102100 | 65119008 | 178 | 178 | 178 | 177 | 105 |
| 502 | 20240411 | 102000 | 65100319 | 178 | 178 | 178 | 178 | 343 |
| 503 | 20240411 | 101900 | 65039265 | 178 | 178 | 178 | 178 | 23 |
| 504 | 20240411 | 101800 | 65035171 | 178 | 178 | 178 | 177 | 848 |
| 505 | 20240411 | 101700 | 64884396 | 178 | 178 | 178 | 178 | 169 |
| 506 | 20240411 | 101600 | 64854314 | 178 | 178 | 178 | 177 | 499 |
| 507 | 20240411 | 101500 | 64765661 | 178 | 178 | 178 | 178 | 2 |
| 508 | 20240411 | 101400 | 64765305 | 177 | 178 | 178 | 177 | 10965 |
| 509 | 20240411 | 101300 | 62815486 | 178 | 178 | 178 | 178 | 39 |
| 510 | 20240411 | 101200 | 62808544 | 178 | 178 | 178 | 177 | 6248 |
| 511 | 20240411 | 101100 | 61702439 | 177 | 177 | 178 | 177 | 135637 |
| 512 | 20240411 | 101000 | 37694689 | 177 | 177 | 177 | 177 | 0 |
| 513 | 20240411 | 100900 | 37694689 | 177 | 177 | 177 | 177 | 130 |
| 514 | 20240411 | 100800 | 37671679 | 177 | 176 | 177 | 176 | 2036 |
| 515 | 20240411 | 100700 | 37313308 | 177 | 177 | 177 | 177 | 12941 |
| 516 | 20240411 | 100600 | 35022751 | 177 | 177 | 177 | 177 | 154 |
| 517 | 20240411 | 100500 | 34995493 | 177 | 177 | 177 | 176 | 143 |
| 518 | 20240411 | 100400 | 34970184 | 177 | 177 | 177 | 177 | 6188 |
| 519 | 20240411 | 100300 | 33874908 | 177 | 177 | 177 | 177 | 221 |
| 520 | 20240411 | 100200 | 33835791 | 177 | 177 | 177 | 177 | 363 |
| 521 | 20240411 | 100100 | 33771540 | 176 | 177 | 177 | 176 | 20012 |
| 522 | 20240411 | 100000 | 30249416 | 177 | 177 | 177 | 177 | 934 |
| 523 | 20240411 | 095900 | 30084098 | 177 | 177 | 177 | 177 | 101 |
| 524 | 20240411 | 095800 | 30066221 | 177 | 176 | 177 | 175 | 25320 |
| 525 | 20240411 | 095700 | 25609722 | 176 | 176 | 176 | 175 | 1703 |
| 526 | 20240411 | 095600 | 25311494 | 176 | 176 | 176 | 176 | 6 |
| 527 | 20240411 | 095500 | 25310438 | 176 | 176 | 176 | 175 | 4140 |
| 528 | 20240411 | 095400 | 24582023 | 176 | 176 | 176 | 176 | 16 |
| 529 | 20240411 | 095300 | 24579207 | 176 | 176 | 176 | 176 | 10505 |
| 530 | 20240411 | 095200 | 22730327 | 176 | 176 | 176 | 176 | 194 |
| 531 | 20240411 | 095100 | 22696183 | 176 | 176 | 176 | 175 | 1705 |
| 532 | 20240411 | 095000 | 22396347 | 176 | 176 | 176 | 176 | 100 |
| 533 | 20240411 | 094900 | 22378747 | 176 | 176 | 176 | 175 | 14255 |
| 534 | 20240411 | 094800 | 19870107 | 176 | 176 | 176 | 176 | 46 |
| 535 | 20240411 | 094700 | 19862011 | 176 | 176 | 176 | 175 | 36 |
| 536 | 20240411 | 094600 | 19855676 | 175 | 176 | 176 | 175 | 566 |
| 537 | 20240411 | 094500 | 19756313 | 176 | 175 | 176 | 175 | 18475 |
| 538 | 20240411 | 094400 | 16523140 | 175 | 176 | 176 | 175 | 54 |
| 539 | 20240411 | 094300 | 16513640 | 176 | 176 | 176 | 175 | 12731 |
| 540 | 20240411 | 094200 | 14272985 | 176 | 176 | 176 | 176 | 79 |
| 541 | 20240411 | 094100 | 14259081 | 176 | 176 | 176 | 176 | 104 |
| 542 | 20240411 | 094000 | 14240777 | 175 | 176 | 176 | 175 | 7 |
| 543 | 20240411 | 093900 | 14239547 | 176 | 176 | 176 | 176 | 21 |
| 544 | 20240411 | 093800 | 14235851 | 176 | 176 | 176 | 175 | 17820 |
| 545 | 20240411 | 093700 | 11104531 | 176 | 176 | 176 | 176 | 7 |
| 546 | 20240411 | 093600 | 11103299 | 176 | 176 | 176 | 176 | 102 |
| 547 | 20240411 | 093500 | 11085347 | 175 | 175 | 176 | 175 | 3133 |
| 548 | 20240411 | 093400 | 10534070 | 176 | 176 | 176 | 176 | 558 |
| 549 | 20240411 | 093300 | 10435862 | 176 | 176 | 176 | 175 | 1449 |
| 550 | 20240411 | 093200 | 10181066 | 175 | 176 | 176 | 175 | 12783 |
| 551 | 20240411 | 093100 | 7931259 | 176 | 176 | 176 | 176 | 13627 |
| 552 | 20240411 | 093000 | 5532907 | 176 | 176 | 176 | 175 | 3 |
| 553 | 20240411 | 092900 | 5532380 | 176 | 175 | 176 | 175 | 64 |
| 554 | 20240411 | 092800 | 5521118 | 176 | 176 | 176 | 175 | 457 |
| 555 | 20240411 | 092700 | 5440914 | 175 | 176 | 176 | 175 | 855 |
| 556 | 20240411 | 092600 | 5290728 | 175 | 175 | 176 | 175 | 710 |
| 557 | 20240411 | 092500 | 5166183 | 176 | 176 | 176 | 175 | 798 |
| 558 | 20240411 | 092400 | 5025841 | 176 | 175 | 176 | 175 | 631 |
| 559 | 20240411 | 092300 | 4915355 | 175 | 176 | 176 | 175 | 829 |
| 560 | 20240411 | 092200 | 4770243 | 176 | 176 | 176 | 175 | 12299 |
| 561 | 20240411 | 092100 | 2617689 | 176 | 176 | 176 | 175 | 1036 |
| 562 | 20240411 | 092000 | 2435364 | 176 | 176 | 176 | 175 | 25 |
| 563 | 20240411 | 091900 | 2430965 | 176 | 175 | 176 | 175 | 2 |
| 564 | 20240411 | 091800 | 2430614 | 176 | 176 | 176 | 175 | 490 |
| 565 | 20240411 | 091700 | 2344605 | 175 | 176 | 176 | 175 | 56 |
| 566 | 20240411 | 091600 | 2334751 | 176 | 176 | 176 | 176 | 219 |
| 567 | 20240411 | 091500 | 2296207 | 175 | 175 | 176 | 175 | 967 |
| 568 | 20240411 | 091400 | 2126979 | 176 | 176 | 176 | 175 | 2130 |
| 569 | 20240411 | 091300 | 1752400 | 176 | 176 | 176 | 176 | 2 |
| 570 | 20240411 | 091200 | 1752048 | 176 | 176 | 176 | 176 | 0 |
| 571 | 20240411 | 091100 | 1752048 | 176 | 176 | 176 | 175 | 501 |
| 572 | 20240411 | 091000 | 1663873 | 176 | 176 | 176 | 175 | 31 |
| 573 | 20240411 | 090900 | 1658418 | 176 | 176 | 176 | 176 | 1 |
| 574 | 20240411 | 090800 | 1658242 | 175 | 176 | 176 | 175 | 2 |
| 575 | 20240411 | 090700 | 1657891 | 175 | 175 | 175 | 175 | 1252 |
| 576 | 20240411 | 090600 | 1438791 | 176 | 176 | 176 | 176 | 247 |
| 577 | 20240411 | 090500 | 1395319 | 176 | 176 | 176 | 176 | 151 |
| 578 | 20240411 | 090400 | 1368743 | 175 | 176 | 176 | 175 | 2 |
| 579 | 20240411 | 090300 | 1368392 | 175 | 176 | 176 | 175 | 16 |
| 580 | 20240411 | 090200 | 1365584 | 176 | 176 | 176 | 175 | 1692 |
| 581 | 20240411 | 090100 | 1067793 | 176 | 176 | 177 | 176 | 153 |
| 582 | 20240411 | 090000 | 1040864 | 176 | 176 | 176 | 176 | 5914 |