26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184200 | 169460584 | 175 | 175 | 175 | 175 | 3346 |
| 3 | 20240513 | 184100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 4 | 20240513 | 184000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 5 | 20240513 | 183900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 6 | 20240513 | 183800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 7 | 20240513 | 183700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 8 | 20240513 | 183600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 9 | 20240513 | 183500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 10 | 20240513 | 183400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 11 | 20240513 | 183300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 12 | 20240513 | 183200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 13 | 20240513 | 183100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 14 | 20240513 | 183000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 15 | 20240513 | 182900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 16 | 20240513 | 182800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 17 | 20240513 | 182700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 18 | 20240513 | 182600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 19 | 20240513 | 182500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 20 | 20240513 | 182400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 21 | 20240513 | 182300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 22 | 20240513 | 182200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 23 | 20240513 | 182100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 24 | 20240513 | 182000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 25 | 20240513 | 181900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 26 | 20240513 | 181800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 27 | 20240513 | 181700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 28 | 20240513 | 181600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 29 | 20240513 | 181500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 30 | 20240513 | 181400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 31 | 20240513 | 181300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 32 | 20240513 | 181200 | 169460584 | 175 | 175 | 175 | 175 | 3346 |
| 33 | 20240513 | 181100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 34 | 20240513 | 181000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 35 | 20240513 | 180900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 36 | 20240513 | 180800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 37 | 20240513 | 180700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 38 | 20240513 | 180600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 39 | 20240513 | 180500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 40 | 20240513 | 180400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 41 | 20240513 | 180300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 42 | 20240513 | 180200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 43 | 20240513 | 180100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 44 | 20240513 | 180000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 45 | 20240513 | 175900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 46 | 20240513 | 175800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 47 | 20240513 | 175700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 48 | 20240513 | 175600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 49 | 20240513 | 175500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 50 | 20240513 | 175400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 51 | 20240513 | 175300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 52 | 20240513 | 175200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 53 | 20240513 | 175100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 54 | 20240513 | 175000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 55 | 20240513 | 174900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 56 | 20240513 | 174800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 57 | 20240513 | 174700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 58 | 20240513 | 174600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 59 | 20240513 | 174500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 60 | 20240513 | 174400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 61 | 20240513 | 174300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 62 | 20240513 | 174200 | 169460584 | 175 | 175 | 175 | 175 | 3346 |
| 63 | 20240513 | 174100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 64 | 20240513 | 174000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 65 | 20240513 | 173900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 66 | 20240513 | 173800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 67 | 20240513 | 173700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 68 | 20240513 | 173600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 69 | 20240513 | 173500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 70 | 20240513 | 173400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 71 | 20240513 | 173300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 72 | 20240513 | 173200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 73 | 20240513 | 173100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 74 | 20240513 | 173000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 75 | 20240513 | 172900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 76 | 20240513 | 172800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 77 | 20240513 | 172700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 78 | 20240513 | 172600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 79 | 20240513 | 172500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 80 | 20240513 | 172400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 81 | 20240513 | 172300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 82 | 20240513 | 172200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 83 | 20240513 | 172100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 84 | 20240513 | 172000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 85 | 20240513 | 171900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 86 | 20240513 | 171800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 87 | 20240513 | 171700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 88 | 20240513 | 171600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 89 | 20240513 | 171500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 90 | 20240513 | 171400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 91 | 20240513 | 171300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 92 | 20240513 | 171200 | 169460584 | 175 | 175 | 175 | 175 | 3346 |
| 93 | 20240513 | 171100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 94 | 20240513 | 171000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 95 | 20240513 | 170900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 96 | 20240513 | 170800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 97 | 20240513 | 170700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 98 | 20240513 | 170600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 99 | 20240513 | 170500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 100 | 20240513 | 170400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 101 | 20240513 | 170300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 102 | 20240513 | 170200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 103 | 20240513 | 170100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 104 | 20240513 | 170000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 105 | 20240513 | 165900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 106 | 20240513 | 165800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 107 | 20240513 | 165700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 108 | 20240513 | 165600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 109 | 20240513 | 165500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 110 | 20240513 | 165400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 111 | 20240513 | 165300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 112 | 20240513 | 165200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 113 | 20240513 | 165100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 114 | 20240513 | 165000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 115 | 20240513 | 164900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 116 | 20240513 | 164800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 117 | 20240513 | 164700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 118 | 20240513 | 164600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 119 | 20240513 | 164500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 120 | 20240513 | 164400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 121 | 20240513 | 164300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 122 | 20240513 | 164200 | 169460584 | 175 | 175 | 175 | 175 | 3346 |
| 123 | 20240513 | 164100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 124 | 20240513 | 164000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 125 | 20240513 | 163900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 126 | 20240513 | 163800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 127 | 20240513 | 163700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 128 | 20240513 | 163600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 129 | 20240513 | 163500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 130 | 20240513 | 163400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 131 | 20240513 | 163300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 132 | 20240513 | 163200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 133 | 20240513 | 163100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 134 | 20240513 | 163000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 135 | 20240513 | 162900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 136 | 20240513 | 162800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 137 | 20240513 | 162700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 138 | 20240513 | 162600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 139 | 20240513 | 162500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 140 | 20240513 | 162400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 141 | 20240513 | 162300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 142 | 20240513 | 162200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 143 | 20240513 | 162100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 144 | 20240513 | 162000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 145 | 20240513 | 161900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 146 | 20240513 | 161800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 147 | 20240513 | 161700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 148 | 20240513 | 161600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 149 | 20240513 | 161500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 150 | 20240513 | 161400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 151 | 20240513 | 161300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 152 | 20240513 | 161200 | 169460584 | 175 | 175 | 175 | 175 | 3346 |
| 153 | 20240513 | 161100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 154 | 20240513 | 161000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 155 | 20240513 | 160900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 156 | 20240513 | 160800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 157 | 20240513 | 160700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 158 | 20240513 | 160600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 159 | 20240513 | 160500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 160 | 20240513 | 160400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 161 | 20240513 | 160300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 162 | 20240513 | 160200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 163 | 20240513 | 160100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 164 | 20240513 | 160000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 165 | 20240513 | 155900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 166 | 20240513 | 155800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 167 | 20240513 | 155700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 168 | 20240513 | 155600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 169 | 20240513 | 155500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 170 | 20240513 | 155400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 171 | 20240513 | 155300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 172 | 20240513 | 155200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 173 | 20240513 | 155100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 174 | 20240513 | 155000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 175 | 20240513 | 154900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 176 | 20240513 | 154800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 177 | 20240513 | 154700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 178 | 20240513 | 154600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 179 | 20240513 | 154500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 180 | 20240513 | 154400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 181 | 20240513 | 154300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 182 | 20240513 | 154200 | 169460584 | 175 | 175 | 175 | 175 | 3346 |
| 183 | 20240513 | 154100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 184 | 20240513 | 154000 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 185 | 20240513 | 153900 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 186 | 20240513 | 153800 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 187 | 20240513 | 153700 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 188 | 20240513 | 153600 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 189 | 20240513 | 153500 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 190 | 20240513 | 153400 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 191 | 20240513 | 153300 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 192 | 20240513 | 153200 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 193 | 20240513 | 153100 | 169460584 | 175 | 175 | 175 | 175 | 0 |
| 194 | 20240513 | 153000 | 169460584 | 175 | 175 | 175 | 175 | 3346 |
| 195 | 20240513 | 152900 | 168875034 | 175 | 175 | 175 | 175 | 0 |
| 196 | 20240513 | 152800 | 168875034 | 175 | 175 | 175 | 175 | 0 |
| 197 | 20240513 | 152700 | 168875034 | 175 | 175 | 175 | 175 | 0 |
| 198 | 20240513 | 152600 | 168875034 | 175 | 175 | 175 | 175 | 0 |
| 199 | 20240513 | 152500 | 168875034 | 175 | 175 | 175 | 175 | 0 |
| 200 | 20240513 | 152400 | 168875034 | 175 | 175 | 175 | 175 | 0 |
| 201 | 20240513 | 152300 | 168875034 | 175 | 175 | 175 | 175 | 0 |
| 202 | 20240513 | 152200 | 168875034 | 175 | 175 | 175 | 175 | 0 |
| 203 | 20240513 | 152100 | 168875034 | 175 | 175 | 175 | 175 | 0 |
| 204 | 20240513 | 152000 | 168875034 | 175 | 175 | 175 | 175 | 0 |
| 205 | 20240513 | 151900 | 168875034 | 175 | 174 | 175 | 174 | 132 |
| 206 | 20240513 | 151800 | 168851937 | 175 | 175 | 175 | 174 | 4007 |
| 207 | 20240513 | 151700 | 168150715 | 174 | 174 | 175 | 174 | 205 |
| 208 | 20240513 | 151600 | 168115041 | 174 | 175 | 175 | 174 | 4739 |
| 209 | 20240513 | 151500 | 167285717 | 175 | 175 | 175 | 174 | 5013 |
| 210 | 20240513 | 151400 | 166413442 | 174 | 175 | 175 | 174 | 2 |
| 211 | 20240513 | 151300 | 166413093 | 174 | 175 | 175 | 174 | 7 |
| 212 | 20240513 | 151200 | 166411870 | 174 | 175 | 175 | 174 | 6 |
| 213 | 20240513 | 151100 | 166410822 | 175 | 175 | 175 | 174 | 13645 |
| 214 | 20240513 | 151000 | 164022949 | 174 | 174 | 175 | 174 | 10007 |
| 215 | 20240513 | 150900 | 162271728 | 175 | 175 | 175 | 174 | 108 |
| 216 | 20240513 | 150800 | 162252830 | 175 | 175 | 175 | 174 | 1470 |
| 217 | 20240513 | 150700 | 161995754 | 174 | 175 | 175 | 174 | 2 |
| 218 | 20240513 | 150600 | 161995405 | 174 | 174 | 174 | 174 | 11000 |
| 219 | 20240513 | 150500 | 160081405 | 175 | 175 | 175 | 175 | 51015 |
| 220 | 20240513 | 150400 | 151153780 | 175 | 175 | 176 | 175 | 70 |
| 221 | 20240513 | 150300 | 151141473 | 176 | 176 | 176 | 175 | 10 |
| 222 | 20240513 | 150200 | 151139717 | 175 | 176 | 176 | 175 | 58 |
| 223 | 20240513 | 150100 | 151129510 | 175 | 176 | 176 | 175 | 4 |
| 224 | 20240513 | 150000 | 151128808 | 175 | 175 | 175 | 175 | 702 |
| 225 | 20240513 | 145900 | 151005958 | 175 | 176 | 176 | 175 | 100014 |
| 226 | 20240513 | 145800 | 133503501 | 175 | 176 | 176 | 175 | 2 |
| 227 | 20240513 | 145700 | 133503150 | 175 | 176 | 176 | 175 | 1594 |
| 228 | 20240513 | 145600 | 133224197 | 175 | 175 | 176 | 175 | 2114 |
| 229 | 20240513 | 145500 | 132854135 | 176 | 176 | 176 | 175 | 9998 |
| 230 | 20240513 | 145400 | 131104481 | 176 | 176 | 176 | 176 | 11 |
| 231 | 20240513 | 145300 | 131102545 | 176 | 176 | 176 | 175 | 473 |
| 232 | 20240513 | 145200 | 131019529 | 176 | 175 | 176 | 175 | 63 |
| 233 | 20240513 | 145100 | 131008501 | 175 | 176 | 176 | 175 | 6 |
| 234 | 20240513 | 145000 | 131007449 | 176 | 176 | 176 | 175 | 6 |
| 235 | 20240513 | 144900 | 131006395 | 175 | 175 | 176 | 175 | 10 |
| 236 | 20240513 | 144800 | 131004641 | 175 | 176 | 176 | 175 | 53 |
| 237 | 20240513 | 144700 | 130995315 | 175 | 176 | 176 | 175 | 14 |
| 238 | 20240513 | 144600 | 130992861 | 175 | 176 | 176 | 175 | 18 |
| 239 | 20240513 | 144500 | 130989702 | 176 | 176 | 176 | 175 | 2006 |
| 240 | 20240513 | 144400 | 130638648 | 175 | 176 | 176 | 175 | 10024 |
| 241 | 20240513 | 144300 | 128884428 | 175 | 176 | 176 | 175 | 6 |
| 242 | 20240513 | 144200 | 128883375 | 175 | 175 | 176 | 175 | 3 |
| 243 | 20240513 | 144100 | 128882849 | 176 | 175 | 176 | 175 | 8 |
| 244 | 20240513 | 144000 | 128881446 | 175 | 176 | 176 | 175 | 19 |
| 245 | 20240513 | 143900 | 128878105 | 175 | 176 | 176 | 175 | 9 |
| 246 | 20240513 | 143800 | 128876526 | 176 | 176 | 176 | 175 | 516 |
| 247 | 20240513 | 143700 | 128785717 | 175 | 176 | 176 | 175 | 8 |
| 248 | 20240513 | 143600 | 128784314 | 175 | 176 | 176 | 175 | 2 |
| 249 | 20240513 | 143500 | 128783963 | 175 | 176 | 176 | 175 | 7 |
| 250 | 20240513 | 143400 | 128782734 | 175 | 176 | 176 | 175 | 1438 |
| 251 | 20240513 | 143300 | 128531081 | 176 | 176 | 176 | 176 | 81 |
| 252 | 20240513 | 143200 | 128516825 | 175 | 175 | 176 | 175 | 5 |
| 253 | 20240513 | 143100 | 128515948 | 176 | 176 | 176 | 176 | 2 |
| 254 | 20240513 | 143000 | 128515596 | 176 | 176 | 176 | 176 | 0 |
| 255 | 20240513 | 142900 | 128515596 | 176 | 175 | 176 | 175 | 4 |
| 256 | 20240513 | 142800 | 128514894 | 175 | 175 | 175 | 175 | 0 |
| 257 | 20240513 | 142700 | 128514894 | 175 | 175 | 176 | 175 | 8 |
| 258 | 20240513 | 142600 | 128513491 | 176 | 176 | 176 | 175 | 4 |
| 259 | 20240513 | 142500 | 128512788 | 175 | 176 | 176 | 175 | 2009 |
| 260 | 20240513 | 142400 | 128161209 | 176 | 176 | 176 | 175 | 1005 |
| 261 | 20240513 | 142300 | 127984331 | 175 | 176 | 176 | 175 | 7 |
| 262 | 20240513 | 142200 | 127983102 | 176 | 176 | 176 | 175 | 15 |
| 263 | 20240513 | 142100 | 127980465 | 176 | 175 | 176 | 175 | 9 |
| 264 | 20240513 | 142000 | 127978885 | 176 | 176 | 176 | 175 | 8 |
| 265 | 20240513 | 141900 | 127977481 | 175 | 176 | 176 | 175 | 9 |
| 266 | 20240513 | 141800 | 127975901 | 175 | 176 | 176 | 175 | 462 |
| 267 | 20240513 | 141700 | 127894820 | 175 | 175 | 176 | 175 | 192 |
| 268 | 20240513 | 141600 | 127861032 | 176 | 175 | 176 | 175 | 5 |
| 269 | 20240513 | 141500 | 127860153 | 176 | 175 | 176 | 175 | 11 |
| 270 | 20240513 | 141400 | 127858221 | 175 | 176 | 176 | 175 | 5 |
| 271 | 20240513 | 141300 | 127857343 | 175 | 175 | 175 | 175 | 3 |
| 272 | 20240513 | 141200 | 127856818 | 176 | 175 | 176 | 175 | 18 |
| 273 | 20240513 | 141100 | 127853652 | 176 | 176 | 176 | 175 | 5 |
| 274 | 20240513 | 141000 | 127852774 | 175 | 175 | 176 | 175 | 22 |
| 275 | 20240513 | 140900 | 127848904 | 175 | 176 | 176 | 175 | 2 |
| 276 | 20240513 | 140800 | 127848553 | 176 | 176 | 176 | 175 | 17 |
| 277 | 20240513 | 140700 | 127845566 | 176 | 176 | 176 | 175 | 10 |
| 278 | 20240513 | 140600 | 127843811 | 175 | 175 | 176 | 175 | 22 |
| 279 | 20240513 | 140500 | 127839951 | 176 | 176 | 176 | 175 | 4 |
| 280 | 20240513 | 140400 | 127839248 | 175 | 176 | 176 | 175 | 94 |
| 281 | 20240513 | 140300 | 127822706 | 176 | 176 | 176 | 175 | 5 |
| 282 | 20240513 | 140200 | 127821827 | 175 | 176 | 176 | 175 | 5 |
| 283 | 20240513 | 140100 | 127820950 | 175 | 176 | 176 | 175 | 12 |
| 284 | 20240513 | 140000 | 127818840 | 175 | 175 | 175 | 175 | 2 |
| 285 | 20240513 | 135900 | 127818490 | 175 | 176 | 176 | 175 | 4 |
| 286 | 20240513 | 135800 | 127817788 | 175 | 175 | 176 | 175 | 3 |
| 287 | 20240513 | 135700 | 127817262 | 175 | 176 | 176 | 175 | 6 |
| 288 | 20240513 | 135600 | 127816209 | 175 | 176 | 176 | 175 | 2 |
| 289 | 20240513 | 135500 | 127815858 | 175 | 175 | 176 | 175 | 5 |
| 290 | 20240513 | 135400 | 127814981 | 176 | 176 | 176 | 175 | 5 |
| 291 | 20240513 | 135300 | 127814103 | 175 | 175 | 175 | 175 | 0 |
| 292 | 20240513 | 135200 | 127814103 | 175 | 175 | 176 | 175 | 5 |
| 293 | 20240513 | 135100 | 127813226 | 176 | 176 | 176 | 176 | 1 |
| 294 | 20240513 | 135000 | 127813050 | 175 | 175 | 175 | 175 | 0 |
| 295 | 20240513 | 134900 | 127813050 | 175 | 176 | 176 | 175 | 567 |
| 296 | 20240513 | 134800 | 127713259 | 175 | 176 | 176 | 175 | 6 |
| 297 | 20240513 | 134700 | 127712206 | 176 | 176 | 176 | 175 | 434 |
| 298 | 20240513 | 134600 | 127635826 | 175 | 175 | 176 | 175 | 507 |
| 299 | 20240513 | 134500 | 127547098 | 176 | 176 | 176 | 175 | 519 |
| 300 | 20240513 | 134400 | 127456013 | 175 | 175 | 176 | 175 | 3 |
| 301 | 20240513 | 134300 | 127455487 | 175 | 176 | 176 | 175 | 20 |
| 302 | 20240513 | 134200 | 127451969 | 175 | 175 | 175 | 175 | 2481 |
| 303 | 20240513 | 134100 | 127017794 | 175 | 175 | 175 | 175 | 1 |
| 304 | 20240513 | 134000 | 127017619 | 176 | 176 | 176 | 176 | 22 |
| 305 | 20240513 | 133900 | 127013747 | 176 | 176 | 176 | 175 | 23 |
| 306 | 20240513 | 133800 | 127009701 | 176 | 176 | 176 | 175 | 4 |
| 307 | 20240513 | 133700 | 127008998 | 176 | 176 | 176 | 175 | 608 |
| 308 | 20240513 | 133600 | 126902588 | 176 | 176 | 176 | 175 | 1013 |
| 309 | 20240513 | 133500 | 126725301 | 175 | 176 | 176 | 175 | 2 |
| 310 | 20240513 | 133400 | 126724950 | 175 | 176 | 176 | 175 | 63 |
| 311 | 20240513 | 133300 | 126713894 | 176 | 176 | 176 | 175 | 11 |
| 312 | 20240513 | 133200 | 126711961 | 175 | 175 | 175 | 175 | 1 |
| 313 | 20240513 | 133100 | 126711786 | 175 | 175 | 176 | 175 | 5004 |
| 314 | 20240513 | 133000 | 125836084 | 175 | 175 | 176 | 175 | 3 |
| 315 | 20240513 | 132900 | 125835558 | 175 | 175 | 176 | 175 | 1009 |
| 316 | 20240513 | 132800 | 125658979 | 176 | 176 | 176 | 175 | 4 |
| 317 | 20240513 | 132700 | 125658277 | 176 | 175 | 176 | 175 | 5002 |
| 318 | 20240513 | 132600 | 124777926 | 176 | 176 | 176 | 176 | 1 |
| 319 | 20240513 | 132500 | 124777750 | 175 | 175 | 176 | 175 | 3 |
| 320 | 20240513 | 132400 | 124777224 | 175 | 175 | 176 | 175 | 2009 |
| 321 | 20240513 | 132300 | 124425645 | 176 | 176 | 176 | 175 | 1003 |
| 322 | 20240513 | 132200 | 124249119 | 176 | 176 | 176 | 175 | 16341 |
| 323 | 20240513 | 132100 | 121373104 | 176 | 176 | 176 | 176 | 1 |
| 324 | 20240513 | 132000 | 121372928 | 176 | 175 | 176 | 175 | 2 |
| 325 | 20240513 | 131900 | 121372577 | 175 | 175 | 175 | 175 | 5000 |
| 326 | 20240513 | 131800 | 120497577 | 175 | 175 | 175 | 175 | 1086 |
| 327 | 20240513 | 131700 | 120307527 | 175 | 175 | 176 | 175 | 183 |
| 328 | 20240513 | 131600 | 120275486 | 176 | 175 | 176 | 175 | 15005 |
| 329 | 20240513 | 131500 | 117649609 | 175 | 176 | 176 | 175 | 3 |
| 330 | 20240513 | 131400 | 117649082 | 175 | 176 | 176 | 175 | 2 |
| 331 | 20240513 | 131300 | 117648731 | 175 | 176 | 176 | 175 | 4 |
| 332 | 20240513 | 131200 | 117648029 | 175 | 175 | 176 | 175 | 5 |
| 333 | 20240513 | 131100 | 117647151 | 175 | 176 | 176 | 175 | 311 |
| 334 | 20240513 | 131000 | 117592720 | 176 | 176 | 176 | 175 | 1614 |
| 335 | 20240513 | 130900 | 117308770 | 176 | 175 | 176 | 175 | 118 |
| 336 | 20240513 | 130800 | 117288006 | 175 | 176 | 176 | 175 | 8 |
| 337 | 20240513 | 130700 | 117286601 | 175 | 176 | 176 | 175 | 236 |
| 338 | 20240513 | 130600 | 117245183 | 175 | 176 | 176 | 175 | 17 |
| 339 | 20240513 | 130500 | 117242198 | 176 | 175 | 176 | 175 | 12 |
| 340 | 20240513 | 130400 | 117240093 | 176 | 176 | 176 | 175 | 9 |
| 341 | 20240513 | 130300 | 117238512 | 175 | 175 | 176 | 175 | 8 |
| 342 | 20240513 | 130200 | 117237109 | 175 | 175 | 176 | 175 | 97 |
| 343 | 20240513 | 130100 | 117220128 | 176 | 176 | 176 | 175 | 94 |
| 344 | 20240513 | 130000 | 117203588 | 175 | 176 | 176 | 175 | 2362 |
| 345 | 20240513 | 125900 | 116790234 | 175 | 176 | 176 | 175 | 11 |
| 346 | 20240513 | 125800 | 116788301 | 175 | 175 | 175 | 175 | 0 |
| 347 | 20240513 | 125700 | 116788301 | 175 | 175 | 175 | 175 | 1 |
| 348 | 20240513 | 125600 | 116788126 | 176 | 176 | 176 | 175 | 6 |
| 349 | 20240513 | 125500 | 116787073 | 175 | 176 | 176 | 175 | 3 |
| 350 | 20240513 | 125400 | 116786547 | 175 | 175 | 176 | 175 | 4 |
| 351 | 20240513 | 125300 | 116785845 | 175 | 176 | 176 | 175 | 9 |
| 352 | 20240513 | 125200 | 116784264 | 175 | 176 | 176 | 175 | 2 |
| 353 | 20240513 | 125100 | 116783913 | 176 | 176 | 176 | 175 | 78 |
| 354 | 20240513 | 125000 | 116770186 | 176 | 176 | 176 | 175 | 29 |
| 355 | 20240513 | 124900 | 116765109 | 175 | 176 | 176 | 175 | 2 |
| 356 | 20240513 | 124800 | 116764758 | 176 | 176 | 176 | 175 | 123 |
| 357 | 20240513 | 124700 | 116743111 | 175 | 175 | 176 | 175 | 751 |
| 358 | 20240513 | 124600 | 116611684 | 175 | 176 | 176 | 175 | 4515 |
| 359 | 20240513 | 124500 | 115820559 | 175 | 175 | 175 | 175 | 2 |
| 360 | 20240513 | 124400 | 115820209 | 175 | 176 | 176 | 175 | 6 |
| 361 | 20240513 | 124300 | 115819157 | 176 | 176 | 176 | 176 | 3 |
| 362 | 20240513 | 124200 | 115818629 | 175 | 176 | 176 | 175 | 5 |
| 363 | 20240513 | 124100 | 115817751 | 176 | 176 | 176 | 175 | 15 |
| 364 | 20240513 | 124000 | 115815112 | 175 | 176 | 176 | 175 | 2 |
| 365 | 20240513 | 123900 | 115814761 | 175 | 176 | 176 | 175 | 7 |
| 366 | 20240513 | 123800 | 115813532 | 176 | 175 | 176 | 175 | 201 |
| 367 | 20240513 | 123700 | 115778157 | 176 | 175 | 176 | 175 | 4504 |
| 368 | 20240513 | 123600 | 114985554 | 176 | 176 | 176 | 175 | 13 |
| 369 | 20240513 | 123500 | 114983273 | 176 | 176 | 176 | 175 | 810 |
| 370 | 20240513 | 123400 | 114840716 | 176 | 175 | 176 | 175 | 2 |
| 371 | 20240513 | 123300 | 114840365 | 175 | 175 | 175 | 175 | 1 |
| 372 | 20240513 | 123200 | 114840190 | 175 | 176 | 176 | 175 | 6031 |
| 373 | 20240513 | 123100 | 113784756 | 176 | 176 | 176 | 175 | 39 |
| 374 | 20240513 | 123000 | 113777894 | 175 | 176 | 176 | 175 | 6 |
| 375 | 20240513 | 122900 | 113776840 | 175 | 176 | 176 | 175 | 117 |
| 376 | 20240513 | 122800 | 113756363 | 176 | 176 | 176 | 176 | 29 |
| 377 | 20240513 | 122700 | 113751259 | 176 | 176 | 176 | 175 | 29 |
| 378 | 20240513 | 122600 | 113746157 | 175 | 175 | 176 | 175 | 3 |
| 379 | 20240513 | 122500 | 113745631 | 175 | 175 | 176 | 175 | 4 |
| 380 | 20240513 | 122400 | 113744929 | 176 | 176 | 176 | 176 | 1 |
| 381 | 20240513 | 122300 | 113744753 | 175 | 175 | 176 | 175 | 480 |
| 382 | 20240513 | 122200 | 113660511 | 176 | 176 | 176 | 175 | 3 |
| 383 | 20240513 | 122100 | 113659984 | 175 | 176 | 176 | 175 | 2 |
| 384 | 20240513 | 122000 | 113659633 | 175 | 176 | 176 | 175 | 449 |
| 385 | 20240513 | 121900 | 113580614 | 175 | 175 | 176 | 175 | 33 |
| 386 | 20240513 | 121800 | 113574808 | 175 | 175 | 176 | 175 | 3 |
| 387 | 20240513 | 121700 | 113574282 | 176 | 176 | 176 | 175 | 2011 |
| 388 | 20240513 | 121600 | 113222348 | 176 | 176 | 176 | 175 | 15 |
| 389 | 20240513 | 121500 | 113219711 | 175 | 176 | 176 | 175 | 2006 |
| 390 | 20240513 | 121400 | 112868658 | 175 | 176 | 176 | 175 | 14 |
| 391 | 20240513 | 121300 | 112866202 | 175 | 176 | 176 | 175 | 7 |
| 392 | 20240513 | 121200 | 112864973 | 175 | 175 | 176 | 175 | 1453 |
| 393 | 20240513 | 121100 | 112610695 | 175 | 176 | 176 | 175 | 232 |
| 394 | 20240513 | 121000 | 112569918 | 176 | 176 | 176 | 176 | 2 |
| 395 | 20240513 | 120900 | 112569566 | 175 | 176 | 176 | 175 | 6 |
| 396 | 20240513 | 120800 | 112568513 | 175 | 176 | 176 | 175 | 62 |
| 397 | 20240513 | 120700 | 112557603 | 175 | 176 | 176 | 175 | 66 |
| 398 | 20240513 | 120600 | 112545990 | 175 | 176 | 176 | 175 | 1008 |
| 399 | 20240513 | 120500 | 112369586 | 175 | 176 | 176 | 175 | 1008 |
| 400 | 20240513 | 120400 | 112193182 | 175 | 176 | 176 | 175 | 142 |
| 401 | 20240513 | 120300 | 112168191 | 175 | 176 | 176 | 175 | 375 |
| 402 | 20240513 | 120200 | 112102564 | 175 | 175 | 176 | 175 | 495 |
| 403 | 20240513 | 120100 | 112015448 | 175 | 176 | 176 | 175 | 8820 |
| 404 | 20240513 | 120000 | 110471115 | 176 | 176 | 176 | 176 | 124 |
| 405 | 20240513 | 115900 | 110449291 | 175 | 176 | 176 | 175 | 88 |
| 406 | 20240513 | 115800 | 110433888 | 176 | 176 | 176 | 176 | 11 |
| 407 | 20240513 | 115700 | 110431952 | 175 | 176 | 176 | 175 | 6 |
| 408 | 20240513 | 115600 | 110430899 | 176 | 176 | 176 | 175 | 11 |
| 409 | 20240513 | 115500 | 110428968 | 175 | 175 | 176 | 175 | 213 |
| 410 | 20240513 | 115400 | 110391486 | 176 | 176 | 176 | 175 | 311 |
| 411 | 20240513 | 115300 | 110336755 | 176 | 175 | 176 | 175 | 14785 |
| 412 | 20240513 | 115200 | 107749078 | 175 | 176 | 176 | 175 | 2008 |
| 413 | 20240513 | 115100 | 107395674 | 175 | 176 | 176 | 175 | 236 |
| 414 | 20240513 | 115000 | 107354142 | 175 | 176 | 176 | 175 | 7 |
| 415 | 20240513 | 114900 | 107352914 | 176 | 176 | 176 | 175 | 40 |
| 416 | 20240513 | 114800 | 107345878 | 175 | 175 | 176 | 175 | 7 |
| 417 | 20240513 | 114700 | 107344650 | 176 | 175 | 176 | 175 | 7006 |
| 418 | 20240513 | 114600 | 106118595 | 176 | 176 | 176 | 175 | 6 |
| 419 | 20240513 | 114500 | 106117541 | 176 | 176 | 176 | 176 | 1 |
| 420 | 20240513 | 114400 | 106117365 | 175 | 176 | 176 | 175 | 10 |
| 421 | 20240513 | 114300 | 106115610 | 175 | 175 | 175 | 175 | 0 |
| 422 | 20240513 | 114200 | 106115610 | 175 | 176 | 176 | 175 | 2 |
| 423 | 20240513 | 114100 | 106115259 | 175 | 176 | 176 | 175 | 140006 |
| 424 | 20240513 | 114000 | 81614206 | 175 | 176 | 176 | 175 | 4 |
| 425 | 20240513 | 113900 | 81613504 | 175 | 175 | 176 | 175 | 469 |
| 426 | 20240513 | 113800 | 81531195 | 176 | 176 | 176 | 175 | 3 |
| 427 | 20240513 | 113700 | 81530668 | 175 | 176 | 176 | 175 | 1022 |
| 428 | 20240513 | 113600 | 81350797 | 176 | 177 | 177 | 176 | 11032 |
| 429 | 20240513 | 113500 | 79409164 | 177 | 177 | 177 | 176 | 5 |
| 430 | 20240513 | 113400 | 79408281 | 176 | 176 | 177 | 176 | 1266 |
| 431 | 20240513 | 113300 | 79185460 | 176 | 176 | 176 | 175 | 2307 |
| 432 | 20240513 | 113200 | 78779551 | 176 | 176 | 176 | 176 | 636 |
| 433 | 20240513 | 113100 | 78667615 | 176 | 176 | 177 | 176 | 2153 |
| 434 | 20240513 | 113000 | 78288641 | 176 | 177 | 177 | 176 | 8521 |
| 435 | 20240513 | 112900 | 76788935 | 176 | 176 | 177 | 176 | 1004 |
| 436 | 20240513 | 112800 | 76612229 | 176 | 177 | 177 | 176 | 17 |
| 437 | 20240513 | 112700 | 76609224 | 177 | 177 | 177 | 176 | 34 |
| 438 | 20240513 | 112600 | 76603208 | 176 | 176 | 177 | 176 | 13 |
| 439 | 20240513 | 112500 | 76600918 | 177 | 176 | 177 | 176 | 19 |
| 440 | 20240513 | 112400 | 76597563 | 176 | 177 | 177 | 176 | 2 |
| 441 | 20240513 | 112300 | 76597210 | 177 | 177 | 177 | 177 | 4 |
| 442 | 20240513 | 112200 | 76596502 | 176 | 177 | 177 | 176 | 4 |
| 443 | 20240513 | 112100 | 76595796 | 176 | 176 | 177 | 176 | 7 |
| 444 | 20240513 | 112000 | 76594561 | 176 | 177 | 177 | 176 | 12 |
| 445 | 20240513 | 111900 | 76592443 | 176 | 177 | 177 | 176 | 2 |
| 446 | 20240513 | 111800 | 76592090 | 176 | 177 | 177 | 176 | 8 |
| 447 | 20240513 | 111700 | 76590678 | 177 | 177 | 177 | 176 | 106 |
| 448 | 20240513 | 111600 | 76571919 | 176 | 177 | 177 | 176 | 12 |
| 449 | 20240513 | 111500 | 76569803 | 176 | 177 | 177 | 176 | 42 |
| 450 | 20240513 | 111400 | 76562372 | 176 | 177 | 177 | 176 | 9 |
| 451 | 20240513 | 111300 | 76560783 | 177 | 177 | 177 | 176 | 20906 |
| 452 | 20240513 | 111200 | 72881325 | 176 | 177 | 177 | 176 | 12 |
| 453 | 20240513 | 111100 | 72879207 | 176 | 177 | 177 | 176 | 2051 |
| 454 | 20240513 | 111000 | 72518227 | 176 | 177 | 177 | 176 | 14 |
| 455 | 20240513 | 110900 | 72515756 | 176 | 177 | 177 | 176 | 7 |
| 456 | 20240513 | 110800 | 72514522 | 176 | 177 | 177 | 176 | 466 |
| 457 | 20240513 | 110700 | 72432271 | 176 | 176 | 177 | 176 | 123 |
| 458 | 20240513 | 110600 | 72410619 | 176 | 176 | 176 | 176 | 1 |
| 459 | 20240513 | 110500 | 72410443 | 176 | 177 | 177 | 176 | 1012 |
| 460 | 20240513 | 110400 | 72232325 | 177 | 175 | 177 | 175 | 3254 |
| 461 | 20240513 | 110300 | 71659624 | 176 | 175 | 176 | 175 | 17 |
| 462 | 20240513 | 110200 | 71656639 | 175 | 176 | 176 | 175 | 92 |
| 463 | 20240513 | 110100 | 71640505 | 175 | 175 | 176 | 175 | 2484 |
| 464 | 20240513 | 110000 | 71205792 | 175 | 176 | 176 | 175 | 13 |
| 465 | 20240513 | 105900 | 71203510 | 175 | 176 | 176 | 175 | 7 |
| 466 | 20240513 | 105800 | 71202281 | 175 | 176 | 176 | 175 | 904 |
| 467 | 20240513 | 105700 | 71043179 | 176 | 176 | 177 | 176 | 91864 |
| 468 | 20240513 | 105600 | 54875111 | 177 | 176 | 177 | 176 | 8 |
| 469 | 20240513 | 105500 | 54873698 | 176 | 176 | 177 | 176 | 9 |
| 470 | 20240513 | 105400 | 54872112 | 176 | 176 | 177 | 176 | 3006 |
| 471 | 20240513 | 105300 | 54343054 | 176 | 177 | 177 | 176 | 2188 |
| 472 | 20240513 | 105200 | 53957399 | 176 | 177 | 177 | 176 | 15 |
| 473 | 20240513 | 105100 | 53954756 | 176 | 177 | 177 | 176 | 12 |
| 474 | 20240513 | 105000 | 53952636 | 176 | 176 | 177 | 176 | 9 |
| 475 | 20240513 | 104900 | 53951048 | 177 | 177 | 177 | 176 | 24 |
| 476 | 20240513 | 104800 | 53946805 | 177 | 176 | 177 | 176 | 154 |
| 477 | 20240513 | 104700 | 53919551 | 176 | 177 | 177 | 176 | 806 |
| 478 | 20240513 | 104600 | 53776906 | 177 | 177 | 177 | 176 | 27 |
| 479 | 20240513 | 104500 | 53772131 | 177 | 177 | 177 | 176 | 14 |
| 480 | 20240513 | 104400 | 53769658 | 177 | 176 | 177 | 176 | 30 |
| 481 | 20240513 | 104300 | 53764353 | 176 | 177 | 177 | 176 | 23 |
| 482 | 20240513 | 104200 | 53760290 | 176 | 177 | 177 | 176 | 4 |
| 483 | 20240513 | 104100 | 53759584 | 176 | 177 | 177 | 176 | 8 |
| 484 | 20240513 | 104000 | 53758171 | 176 | 177 | 177 | 176 | 4 |
| 485 | 20240513 | 103900 | 53757465 | 176 | 177 | 177 | 176 | 14 |
| 486 | 20240513 | 103800 | 53754995 | 177 | 176 | 177 | 176 | 18 |
| 487 | 20240513 | 103700 | 53751818 | 176 | 176 | 177 | 176 | 5476 |
| 488 | 20240513 | 103600 | 52787800 | 176 | 177 | 177 | 176 | 13 |
| 489 | 20240513 | 103500 | 52785503 | 176 | 177 | 177 | 176 | 4140 |
| 490 | 20240513 | 103400 | 52053060 | 176 | 177 | 177 | 176 | 13 |
| 491 | 20240513 | 103300 | 52050763 | 176 | 176 | 177 | 176 | 2123 |
| 492 | 20240513 | 103200 | 51674997 | 177 | 177 | 177 | 176 | 5726 |
| 493 | 20240513 | 103100 | 50667161 | 176 | 177 | 177 | 176 | 4 |
| 494 | 20240513 | 103000 | 50666455 | 176 | 177 | 177 | 176 | 65 |
| 495 | 20240513 | 102900 | 50654953 | 176 | 177 | 177 | 176 | 100 |
| 496 | 20240513 | 102800 | 50637258 | 177 | 176 | 177 | 176 | 12 |
| 497 | 20240513 | 102700 | 50635139 | 177 | 177 | 177 | 176 | 19 |
| 498 | 20240513 | 102600 | 50631780 | 177 | 177 | 177 | 176 | 59 |
| 499 | 20240513 | 102500 | 50621383 | 176 | 176 | 177 | 176 | 454 |
| 500 | 20240513 | 102400 | 50541302 | 176 | 177 | 177 | 176 | 19 |
| 501 | 20240513 | 102300 | 50537952 | 176 | 177 | 177 | 176 | 312 |
| 502 | 20240513 | 102200 | 50483035 | 176 | 177 | 177 | 176 | 5676 |
| 503 | 20240513 | 102100 | 49478390 | 176 | 177 | 177 | 176 | 123 |
| 504 | 20240513 | 102000 | 49456733 | 176 | 177 | 177 | 176 | 1258 |
| 505 | 20240513 | 101900 | 49234563 | 177 | 177 | 177 | 177 | 2 |
| 506 | 20240513 | 101800 | 49234209 | 176 | 177 | 177 | 176 | 219 |
| 507 | 20240513 | 101700 | 49195547 | 177 | 177 | 177 | 176 | 40022 |
| 508 | 20240513 | 101600 | 42151663 | 176 | 176 | 177 | 176 | 27328 |
| 509 | 20240513 | 101500 | 37341831 | 176 | 177 | 177 | 176 | 318 |
| 510 | 20240513 | 101400 | 37285562 | 176 | 176 | 177 | 176 | 42 |
| 511 | 20240513 | 101300 | 37278136 | 176 | 176 | 177 | 176 | 356 |
| 512 | 20240513 | 101200 | 37215299 | 176 | 176 | 177 | 176 | 281 |
| 513 | 20240513 | 101100 | 37165738 | 177 | 177 | 177 | 176 | 319 |
| 514 | 20240513 | 101000 | 37109297 | 176 | 176 | 177 | 176 | 100 |
| 515 | 20240513 | 100900 | 37091607 | 177 | 176 | 177 | 176 | 519 |
| 516 | 20240513 | 100800 | 37000261 | 176 | 176 | 177 | 176 | 22255 |
| 517 | 20240513 | 100700 | 33083299 | 177 | 177 | 177 | 176 | 7040 |
| 518 | 20240513 | 100600 | 31837220 | 177 | 177 | 177 | 176 | 183 |
| 519 | 20240513 | 100500 | 31804832 | 177 | 177 | 177 | 176 | 2893 |
| 520 | 20240513 | 100400 | 31292778 | 176 | 176 | 177 | 175 | 3326 |
| 521 | 20240513 | 100300 | 30707317 | 176 | 176 | 176 | 175 | 269 |
| 522 | 20240513 | 100200 | 30659977 | 175 | 175 | 176 | 175 | 1740 |
| 523 | 20240513 | 100100 | 30353743 | 176 | 176 | 176 | 175 | 621 |
| 524 | 20240513 | 100000 | 30244453 | 175 | 176 | 176 | 175 | 1032 |
| 525 | 20240513 | 095900 | 30062825 | 176 | 176 | 176 | 175 | 303 |
| 526 | 20240513 | 095800 | 30009501 | 176 | 176 | 176 | 175 | 505 |
| 527 | 20240513 | 095700 | 29920622 | 175 | 175 | 176 | 175 | 2015 |
| 528 | 20240513 | 095600 | 29567995 | 176 | 175 | 176 | 175 | 65 |
| 529 | 20240513 | 095500 | 29556569 | 176 | 176 | 176 | 175 | 212 |
| 530 | 20240513 | 095400 | 29519274 | 175 | 176 | 176 | 175 | 82 |
| 531 | 20240513 | 095300 | 29504850 | 175 | 176 | 177 | 175 | 3509 |
| 532 | 20240513 | 095200 | 28887265 | 175 | 175 | 176 | 175 | 20 |
| 533 | 20240513 | 095100 | 28883755 | 176 | 176 | 177 | 176 | 1121 |
| 534 | 20240513 | 095000 | 28686451 | 176 | 175 | 177 | 175 | 20134 |
| 535 | 20240513 | 094900 | 25134615 | 176 | 175 | 176 | 175 | 20 |
| 536 | 20240513 | 094800 | 25131103 | 176 | 176 | 176 | 175 | 26 |
| 537 | 20240513 | 094700 | 25126531 | 175 | 176 | 176 | 175 | 5 |
| 538 | 20240513 | 094600 | 25125654 | 176 | 176 | 176 | 175 | 941 |
| 539 | 20240513 | 094500 | 24960415 | 176 | 176 | 176 | 175 | 151 |
| 540 | 20240513 | 094400 | 24933845 | 176 | 176 | 176 | 175 | 1601 |
| 541 | 20240513 | 094300 | 24653573 | 176 | 175 | 176 | 175 | 151 |
| 542 | 20240513 | 094200 | 24627006 | 176 | 175 | 176 | 175 | 302 |
| 543 | 20240513 | 094100 | 24574036 | 176 | 176 | 176 | 175 | 63 |
| 544 | 20240513 | 094000 | 24562952 | 176 | 176 | 176 | 175 | 15348 |
| 545 | 20240513 | 093900 | 21861709 | 175 | 176 | 176 | 175 | 112 |
| 546 | 20240513 | 093800 | 21842008 | 176 | 176 | 176 | 175 | 215 |
| 547 | 20240513 | 093700 | 21804174 | 176 | 175 | 176 | 175 | 534 |
| 548 | 20240513 | 093600 | 21710202 | 176 | 175 | 176 | 175 | 2025 |
| 549 | 20240513 | 093500 | 21353821 | 175 | 175 | 176 | 175 | 109 |
| 550 | 20240513 | 093400 | 21334642 | 175 | 176 | 176 | 175 | 525 |
| 551 | 20240513 | 093300 | 21242760 | 175 | 176 | 176 | 175 | 1204 |
| 552 | 20240513 | 093200 | 21031395 | 175 | 176 | 176 | 175 | 17 |
| 553 | 20240513 | 093100 | 21028413 | 175 | 176 | 176 | 175 | 1021 |
| 554 | 20240513 | 093000 | 20849722 | 175 | 176 | 176 | 175 | 719 |
| 555 | 20240513 | 092900 | 20723879 | 175 | 175 | 176 | 175 | 650 |
| 556 | 20240513 | 092800 | 20610115 | 175 | 175 | 176 | 175 | 2179 |
| 557 | 20240513 | 092700 | 20228763 | 176 | 175 | 176 | 175 | 186 |
| 558 | 20240513 | 092600 | 20196200 | 175 | 175 | 176 | 175 | 3680 |
| 559 | 20240513 | 092500 | 19550035 | 176 | 175 | 176 | 175 | 176 |
| 560 | 20240513 | 092400 | 19519067 | 175 | 175 | 176 | 175 | 574 |
| 561 | 20240513 | 092300 | 19418089 | 175 | 176 | 177 | 175 | 34940 |
| 562 | 20240513 | 092200 | 13268696 | 176 | 176 | 176 | 175 | 20533 |
| 563 | 20240513 | 092100 | 9654895 | 175 | 176 | 176 | 175 | 196 |
| 564 | 20240513 | 092000 | 9620408 | 175 | 175 | 176 | 175 | 524 |
| 565 | 20240513 | 091900 | 9528199 | 176 | 175 | 176 | 175 | 45 |
| 566 | 20240513 | 091800 | 9520294 | 176 | 176 | 176 | 175 | 44 |
| 567 | 20240513 | 091700 | 9512572 | 176 | 176 | 176 | 175 | 20096 |
| 568 | 20240513 | 091600 | 5975702 | 176 | 176 | 176 | 175 | 2407 |
| 569 | 20240513 | 091500 | 5554458 | 175 | 176 | 176 | 175 | 354 |
| 570 | 20240513 | 091400 | 5492499 | 175 | 175 | 176 | 175 | 539 |
| 571 | 20240513 | 091300 | 5397648 | 175 | 176 | 176 | 175 | 2104 |
| 572 | 20240513 | 091200 | 5027884 | 176 | 175 | 176 | 175 | 5075 |
| 573 | 20240513 | 091100 | 4139724 | 176 | 176 | 176 | 175 | 7191 |
| 574 | 20240513 | 091000 | 2876628 | 176 | 176 | 176 | 175 | 739 |
| 575 | 20240513 | 090900 | 2747073 | 175 | 176 | 176 | 175 | 2251 |
| 576 | 20240513 | 090800 | 2352616 | 175 | 176 | 176 | 175 | 596 |
| 577 | 20240513 | 090700 | 2247729 | 175 | 175 | 176 | 175 | 37 |
| 578 | 20240513 | 090600 | 2241235 | 175 | 175 | 176 | 175 | 199 |
| 579 | 20240513 | 090500 | 2206228 | 176 | 176 | 176 | 175 | 517 |
| 580 | 20240513 | 090400 | 2115252 | 176 | 176 | 176 | 175 | 72 |
| 581 | 20240513 | 090300 | 2102597 | 175 | 176 | 176 | 175 | 35 |
| 582 | 20240513 | 090200 | 2096456 | 176 | 176 | 176 | 175 | 54 |
| 583 | 20240513 | 090100 | 2086978 | 175 | 175 | 176 | 175 | 1447 |
| 584 | 20240513 | 090000 | 1833030 | 175 | 176 | 176 | 175 | 10415 |