28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184200 | 18909803291 | 180 | 180 | 180 | 180 | 338476 |
| 3 | 20240517 | 184100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 4 | 20240517 | 184000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 5 | 20240517 | 183900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 6 | 20240517 | 183800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 7 | 20240517 | 183700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 8 | 20240517 | 183600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 9 | 20240517 | 183500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 10 | 20240517 | 183400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 11 | 20240517 | 183300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 12 | 20240517 | 183200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 13 | 20240517 | 183100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 14 | 20240517 | 183000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 15 | 20240517 | 182900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 16 | 20240517 | 182800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 17 | 20240517 | 182700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 18 | 20240517 | 182600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 19 | 20240517 | 182500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 20 | 20240517 | 182400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 21 | 20240517 | 182300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 22 | 20240517 | 182200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 23 | 20240517 | 182100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 24 | 20240517 | 182000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 25 | 20240517 | 181900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 26 | 20240517 | 181800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 27 | 20240517 | 181700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 28 | 20240517 | 181600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 29 | 20240517 | 181500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 30 | 20240517 | 181400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 31 | 20240517 | 181300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 32 | 20240517 | 181200 | 18909803291 | 180 | 180 | 180 | 180 | 338476 |
| 33 | 20240517 | 181100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 34 | 20240517 | 181000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 35 | 20240517 | 180900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 36 | 20240517 | 180800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 37 | 20240517 | 180700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 38 | 20240517 | 180600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 39 | 20240517 | 180500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 40 | 20240517 | 180400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 41 | 20240517 | 180300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 42 | 20240517 | 180200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 43 | 20240517 | 180100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 44 | 20240517 | 180000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 45 | 20240517 | 175900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 46 | 20240517 | 175800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 47 | 20240517 | 175700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 48 | 20240517 | 175600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 49 | 20240517 | 175500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 50 | 20240517 | 175400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 51 | 20240517 | 175300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 52 | 20240517 | 175200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 53 | 20240517 | 175100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 54 | 20240517 | 175000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 55 | 20240517 | 174900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 56 | 20240517 | 174800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 57 | 20240517 | 174700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 58 | 20240517 | 174600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 59 | 20240517 | 174500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 60 | 20240517 | 174400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 61 | 20240517 | 174300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 62 | 20240517 | 174200 | 18909803291 | 180 | 180 | 180 | 180 | 338476 |
| 63 | 20240517 | 174100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 64 | 20240517 | 174000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 65 | 20240517 | 173900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 66 | 20240517 | 173800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 67 | 20240517 | 173700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 68 | 20240517 | 173600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 69 | 20240517 | 173500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 70 | 20240517 | 173400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 71 | 20240517 | 173300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 72 | 20240517 | 173200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 73 | 20240517 | 173100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 74 | 20240517 | 173000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 75 | 20240517 | 172900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 76 | 20240517 | 172800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 77 | 20240517 | 172700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 78 | 20240517 | 172600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 79 | 20240517 | 172500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 80 | 20240517 | 172400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 81 | 20240517 | 172300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 82 | 20240517 | 172200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 83 | 20240517 | 172100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 84 | 20240517 | 172000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 85 | 20240517 | 171900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 86 | 20240517 | 171800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 87 | 20240517 | 171700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 88 | 20240517 | 171600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 89 | 20240517 | 171500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 90 | 20240517 | 171400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 91 | 20240517 | 171300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 92 | 20240517 | 171200 | 18909803291 | 180 | 180 | 180 | 180 | 338476 |
| 93 | 20240517 | 171100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 94 | 20240517 | 171000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 95 | 20240517 | 170900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 96 | 20240517 | 170800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 97 | 20240517 | 170700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 98 | 20240517 | 170600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 99 | 20240517 | 170500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 100 | 20240517 | 170400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 101 | 20240517 | 170300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 102 | 20240517 | 170200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 103 | 20240517 | 170100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 104 | 20240517 | 170000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 105 | 20240517 | 165900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 106 | 20240517 | 165800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 107 | 20240517 | 165700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 108 | 20240517 | 165600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 109 | 20240517 | 165500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 110 | 20240517 | 165400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 111 | 20240517 | 165300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 112 | 20240517 | 165200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 113 | 20240517 | 165100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 114 | 20240517 | 165000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 115 | 20240517 | 164900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 116 | 20240517 | 164800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 117 | 20240517 | 164700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 118 | 20240517 | 164600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 119 | 20240517 | 164500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 120 | 20240517 | 164400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 121 | 20240517 | 164300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 122 | 20240517 | 164200 | 18909803291 | 180 | 180 | 180 | 180 | 338476 |
| 123 | 20240517 | 164100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 124 | 20240517 | 164000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 125 | 20240517 | 163900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 126 | 20240517 | 163800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 127 | 20240517 | 163700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 128 | 20240517 | 163600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 129 | 20240517 | 163500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 130 | 20240517 | 163400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 131 | 20240517 | 163300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 132 | 20240517 | 163200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 133 | 20240517 | 163100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 134 | 20240517 | 163000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 135 | 20240517 | 162900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 136 | 20240517 | 162800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 137 | 20240517 | 162700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 138 | 20240517 | 162600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 139 | 20240517 | 162500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 140 | 20240517 | 162400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 141 | 20240517 | 162300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 142 | 20240517 | 162200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 143 | 20240517 | 162100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 144 | 20240517 | 162000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 145 | 20240517 | 161900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 146 | 20240517 | 161800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 147 | 20240517 | 161700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 148 | 20240517 | 161600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 149 | 20240517 | 161500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 150 | 20240517 | 161400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 151 | 20240517 | 161300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 152 | 20240517 | 161200 | 18909803291 | 180 | 180 | 180 | 180 | 338476 |
| 153 | 20240517 | 161100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 154 | 20240517 | 161000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 155 | 20240517 | 160900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 156 | 20240517 | 160800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 157 | 20240517 | 160700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 158 | 20240517 | 160600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 159 | 20240517 | 160500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 160 | 20240517 | 160400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 161 | 20240517 | 160300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 162 | 20240517 | 160200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 163 | 20240517 | 160100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 164 | 20240517 | 160000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 165 | 20240517 | 155900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 166 | 20240517 | 155800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 167 | 20240517 | 155700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 168 | 20240517 | 155600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 169 | 20240517 | 155500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 170 | 20240517 | 155400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 171 | 20240517 | 155300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 172 | 20240517 | 155200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 173 | 20240517 | 155100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 174 | 20240517 | 155000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 175 | 20240517 | 154900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 176 | 20240517 | 154800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 177 | 20240517 | 154700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 178 | 20240517 | 154600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 179 | 20240517 | 154500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 180 | 20240517 | 154400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 181 | 20240517 | 154300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 182 | 20240517 | 154200 | 18909803291 | 180 | 180 | 180 | 180 | 338476 |
| 183 | 20240517 | 154100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 184 | 20240517 | 154000 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 185 | 20240517 | 153900 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 186 | 20240517 | 153800 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 187 | 20240517 | 153700 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 188 | 20240517 | 153600 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 189 | 20240517 | 153500 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 190 | 20240517 | 153400 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 191 | 20240517 | 153300 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 192 | 20240517 | 153200 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 193 | 20240517 | 153100 | 18909803291 | 180 | 180 | 180 | 180 | 0 |
| 194 | 20240517 | 153000 | 18909803291 | 180 | 180 | 180 | 180 | 338476 |
| 195 | 20240517 | 152900 | 18848877611 | 181 | 181 | 181 | 181 | 0 |
| 196 | 20240517 | 152800 | 18848877611 | 181 | 181 | 181 | 181 | 0 |
| 197 | 20240517 | 152700 | 18848877611 | 181 | 181 | 181 | 181 | 0 |
| 198 | 20240517 | 152600 | 18848877611 | 181 | 181 | 181 | 181 | 0 |
| 199 | 20240517 | 152500 | 18848877611 | 181 | 181 | 181 | 181 | 0 |
| 200 | 20240517 | 152400 | 18848877611 | 181 | 181 | 181 | 181 | 0 |
| 201 | 20240517 | 152300 | 18848877611 | 181 | 181 | 181 | 181 | 0 |
| 202 | 20240517 | 152200 | 18848877611 | 181 | 181 | 181 | 181 | 0 |
| 203 | 20240517 | 152100 | 18848877611 | 181 | 181 | 181 | 181 | 0 |
| 204 | 20240517 | 152000 | 18848877611 | 181 | 181 | 181 | 181 | 0 |
| 205 | 20240517 | 151900 | 18848877611 | 181 | 180 | 181 | 179 | 325901 |
| 206 | 20240517 | 151800 | 18790003683 | 180 | 181 | 181 | 180 | 83131 |
| 207 | 20240517 | 151700 | 18775034433 | 181 | 181 | 181 | 180 | 15393 |
| 208 | 20240517 | 151600 | 18772262797 | 181 | 181 | 181 | 180 | 222237 |
| 209 | 20240517 | 151500 | 18732259683 | 180 | 180 | 181 | 180 | 101868 |
| 210 | 20240517 | 151400 | 18713917527 | 181 | 181 | 181 | 180 | 71867 |
| 211 | 20240517 | 151300 | 18700936763 | 181 | 180 | 181 | 180 | 39660 |
| 212 | 20240517 | 151200 | 18693765838 | 181 | 181 | 181 | 180 | 40975 |
| 213 | 20240517 | 151100 | 18686386132 | 181 | 181 | 181 | 180 | 16902 |
| 214 | 20240517 | 151000 | 18683340796 | 181 | 181 | 181 | 180 | 62853 |
| 215 | 20240517 | 150900 | 18672015024 | 181 | 180 | 181 | 180 | 72220 |
| 216 | 20240517 | 150800 | 18658969570 | 181 | 181 | 181 | 180 | 28221 |
| 217 | 20240517 | 150700 | 18653863780 | 181 | 181 | 181 | 180 | 12266 |
| 218 | 20240517 | 150600 | 18651645675 | 180 | 181 | 181 | 180 | 20803 |
| 219 | 20240517 | 150500 | 18647896901 | 180 | 180 | 181 | 179 | 30358 |
| 220 | 20240517 | 150400 | 18642430679 | 180 | 179 | 181 | 179 | 73054 |
| 221 | 20240517 | 150300 | 18629290777 | 180 | 180 | 180 | 179 | 12079 |
| 222 | 20240517 | 150200 | 18627116807 | 179 | 180 | 181 | 179 | 87040 |
| 223 | 20240517 | 150100 | 18611437292 | 181 | 180 | 181 | 180 | 19668 |
| 224 | 20240517 | 150000 | 18607895006 | 180 | 180 | 180 | 179 | 168299 |
| 225 | 20240517 | 145900 | 18577601991 | 180 | 180 | 180 | 179 | 7131 |
| 226 | 20240517 | 145800 | 18576320209 | 180 | 180 | 180 | 179 | 85598 |
| 227 | 20240517 | 145700 | 18560994282 | 180 | 180 | 180 | 179 | 6214 |
| 228 | 20240517 | 145600 | 18559880401 | 180 | 180 | 180 | 179 | 22668 |
| 229 | 20240517 | 145500 | 18555800846 | 180 | 180 | 180 | 179 | 13604 |
| 230 | 20240517 | 145400 | 18553352127 | 180 | 180 | 180 | 179 | 18061 |
| 231 | 20240517 | 145300 | 18550107541 | 180 | 180 | 180 | 179 | 24456 |
| 232 | 20240517 | 145200 | 18545721436 | 180 | 181 | 181 | 179 | 67518 |
| 233 | 20240517 | 145100 | 18533568139 | 181 | 180 | 181 | 180 | 25153 |
| 234 | 20240517 | 145000 | 18529016095 | 180 | 181 | 181 | 180 | 1264 |
| 235 | 20240517 | 144900 | 18528788108 | 181 | 180 | 181 | 179 | 42292 |
| 236 | 20240517 | 144800 | 18521197695 | 180 | 180 | 180 | 179 | 7948 |
| 237 | 20240517 | 144700 | 18519768462 | 180 | 179 | 181 | 178 | 247180 |
| 238 | 20240517 | 144600 | 18475371358 | 179 | 180 | 180 | 179 | 103741 |
| 239 | 20240517 | 144500 | 18456800005 | 180 | 180 | 180 | 179 | 73536 |
| 240 | 20240517 | 144400 | 18443628753 | 180 | 180 | 180 | 178 | 12924 |
| 241 | 20240517 | 144300 | 18441319894 | 180 | 179 | 180 | 178 | 241628 |
| 242 | 20240517 | 144200 | 18398076488 | 178 | 179 | 179 | 178 | 13790 |
| 243 | 20240517 | 144100 | 18395616371 | 179 | 178 | 179 | 178 | 32702 |
| 244 | 20240517 | 144000 | 18389780063 | 179 | 179 | 179 | 178 | 38751 |
| 245 | 20240517 | 143900 | 18382849000 | 179 | 179 | 179 | 178 | 167085 |
| 246 | 20240517 | 143800 | 18353019199 | 179 | 179 | 179 | 178 | 85722 |
| 247 | 20240517 | 143700 | 18337677716 | 179 | 179 | 179 | 178 | 554369 |
| 248 | 20240517 | 143600 | 18238968667 | 179 | 180 | 180 | 178 | 84438 |
| 249 | 20240517 | 143500 | 18223872897 | 180 | 179 | 180 | 178 | 175123 |
| 250 | 20240517 | 143400 | 18192524680 | 180 | 179 | 180 | 179 | 223173 |
| 251 | 20240517 | 143300 | 18152573121 | 179 | 179 | 180 | 179 | 85981 |
| 252 | 20240517 | 143200 | 18137168671 | 180 | 180 | 181 | 180 | 260848 |
| 253 | 20240517 | 143100 | 18090214094 | 181 | 181 | 181 | 180 | 106965 |
| 254 | 20240517 | 143000 | 18070920426 | 181 | 182 | 182 | 181 | 58857 |
| 255 | 20240517 | 142900 | 18060264494 | 182 | 181 | 182 | 180 | 9741 |
| 256 | 20240517 | 142800 | 18058502584 | 181 | 181 | 182 | 180 | 220592 |
| 257 | 20240517 | 142700 | 18018663106 | 181 | 182 | 182 | 181 | 49454 |
| 258 | 20240517 | 142600 | 18009704065 | 182 | 181 | 182 | 180 | 205223 |
| 259 | 20240517 | 142500 | 17972521809 | 180 | 181 | 181 | 180 | 48069 |
| 260 | 20240517 | 142400 | 17963855345 | 181 | 181 | 181 | 180 | 3154 |
| 261 | 20240517 | 142300 | 17963286701 | 181 | 181 | 181 | 180 | 125563 |
| 262 | 20240517 | 142200 | 17940607386 | 181 | 181 | 181 | 180 | 95128 |
| 263 | 20240517 | 142100 | 17923390957 | 181 | 181 | 181 | 180 | 68081 |
| 264 | 20240517 | 142000 | 17911100134 | 180 | 181 | 181 | 180 | 72463 |
| 265 | 20240517 | 141900 | 17898027422 | 180 | 181 | 181 | 180 | 140852 |
| 266 | 20240517 | 141800 | 17872540857 | 181 | 181 | 181 | 180 | 34350 |
| 267 | 20240517 | 141700 | 17866348804 | 181 | 180 | 181 | 180 | 204206 |
| 268 | 20240517 | 141600 | 17829564499 | 181 | 181 | 181 | 180 | 107292 |
| 269 | 20240517 | 141500 | 17810245926 | 180 | 180 | 181 | 180 | 115113 |
| 270 | 20240517 | 141400 | 17789507855 | 180 | 181 | 181 | 180 | 519274 |
| 271 | 20240517 | 141300 | 17696037365 | 181 | 182 | 182 | 180 | 404864 |
| 272 | 20240517 | 141200 | 17622787835 | 182 | 183 | 183 | 181 | 66063 |
| 273 | 20240517 | 141100 | 17610770816 | 183 | 182 | 183 | 181 | 495166 |
| 274 | 20240517 | 141000 | 17520784398 | 183 | 183 | 183 | 182 | 4748 |
| 275 | 20240517 | 140900 | 17519918034 | 183 | 183 | 183 | 181 | 35202 |
| 276 | 20240517 | 140800 | 17513502730 | 183 | 183 | 183 | 182 | 68504 |
| 277 | 20240517 | 140700 | 17501028560 | 183 | 183 | 183 | 182 | 64524 |
| 278 | 20240517 | 140600 | 17489283724 | 183 | 183 | 183 | 182 | 30014 |
| 279 | 20240517 | 140500 | 17483819404 | 183 | 183 | 183 | 182 | 121325 |
| 280 | 20240517 | 140400 | 17461639810 | 183 | 183 | 183 | 182 | 142558 |
| 281 | 20240517 | 140300 | 17435681567 | 183 | 182 | 183 | 181 | 574165 |
| 282 | 20240517 | 140200 | 17331228026 | 183 | 183 | 184 | 182 | 177243 |
| 283 | 20240517 | 140100 | 17298888587 | 184 | 183 | 184 | 183 | 40712 |
| 284 | 20240517 | 140000 | 17291429866 | 183 | 184 | 184 | 183 | 160980 |
| 285 | 20240517 | 135900 | 17261966905 | 184 | 183 | 185 | 183 | 43977 |
| 286 | 20240517 | 135800 | 17253887871 | 184 | 184 | 185 | 183 | 129087 |
| 287 | 20240517 | 135700 | 17230146368 | 183 | 183 | 184 | 183 | 77696 |
| 288 | 20240517 | 135600 | 17215919455 | 184 | 185 | 185 | 183 | 160202 |
| 289 | 20240517 | 135500 | 17186470178 | 185 | 185 | 185 | 184 | 16442 |
| 290 | 20240517 | 135400 | 17183444483 | 185 | 185 | 185 | 184 | 58915 |
| 291 | 20240517 | 135300 | 17172590928 | 185 | 185 | 185 | 184 | 141829 |
| 292 | 20240517 | 135200 | 17146473610 | 185 | 185 | 185 | 184 | 32038 |
| 293 | 20240517 | 135100 | 17140565207 | 184 | 185 | 185 | 184 | 78747 |
| 294 | 20240517 | 135000 | 17126073667 | 185 | 186 | 186 | 184 | 46108 |
| 295 | 20240517 | 134900 | 17117543948 | 186 | 186 | 186 | 184 | 117235 |
| 296 | 20240517 | 134800 | 17095826400 | 186 | 184 | 186 | 184 | 130704 |
| 297 | 20240517 | 134700 | 17071653436 | 184 | 185 | 185 | 184 | 74457 |
| 298 | 20240517 | 134600 | 17057919235 | 185 | 185 | 185 | 184 | 35520 |
| 299 | 20240517 | 134500 | 17051375466 | 185 | 184 | 185 | 183 | 129879 |
| 300 | 20240517 | 134400 | 17027477337 | 184 | 184 | 186 | 184 | 41793 |
| 301 | 20240517 | 134300 | 17019750904 | 184 | 184 | 186 | 184 | 78742 |
| 302 | 20240517 | 134200 | 17005251823 | 184 | 185 | 185 | 184 | 25470 |
| 303 | 20240517 | 134100 | 17000547086 | 185 | 186 | 186 | 185 | 115440 |
| 304 | 20240517 | 134000 | 16979187615 | 186 | 185 | 186 | 184 | 50242 |
| 305 | 20240517 | 133900 | 16969892457 | 184 | 183 | 185 | 183 | 329432 |
| 306 | 20240517 | 133800 | 16909176179 | 183 | 184 | 185 | 182 | 337842 |
| 307 | 20240517 | 133700 | 16847038839 | 182 | 184 | 184 | 182 | 420922 |
| 308 | 20240517 | 133600 | 16769974993 | 184 | 185 | 185 | 184 | 284801 |
| 309 | 20240517 | 133500 | 16717512889 | 184 | 185 | 185 | 183 | 170489 |
| 310 | 20240517 | 133400 | 16686190517 | 185 | 185 | 185 | 184 | 86891 |
| 311 | 20240517 | 133300 | 16670181043 | 185 | 185 | 185 | 184 | 60923 |
| 312 | 20240517 | 133200 | 16658969882 | 185 | 185 | 185 | 184 | 40153 |
| 313 | 20240517 | 133100 | 16651556956 | 185 | 186 | 186 | 184 | 213475 |
| 314 | 20240517 | 133000 | 16612254055 | 186 | 185 | 186 | 184 | 177956 |
| 315 | 20240517 | 132900 | 16579365778 | 185 | 185 | 185 | 184 | 40767 |
| 316 | 20240517 | 132800 | 16571834896 | 184 | 185 | 186 | 184 | 35952 |
| 317 | 20240517 | 132700 | 16565183300 | 185 | 186 | 186 | 185 | 177517 |
| 318 | 20240517 | 132600 | 16532340768 | 186 | 187 | 187 | 185 | 140467 |
| 319 | 20240517 | 132500 | 16506336441 | 187 | 187 | 187 | 185 | 83628 |
| 320 | 20240517 | 132400 | 16490781172 | 187 | 187 | 188 | 186 | 153839 |
| 321 | 20240517 | 132300 | 16461980283 | 187 | 188 | 188 | 187 | 91726 |
| 322 | 20240517 | 132200 | 16444744043 | 187 | 188 | 188 | 187 | 35476 |
| 323 | 20240517 | 132100 | 16438077953 | 188 | 186 | 188 | 185 | 442054 |
| 324 | 20240517 | 132000 | 16355759202 | 186 | 186 | 186 | 185 | 22692 |
| 325 | 20240517 | 131900 | 16351543157 | 185 | 185 | 186 | 185 | 4972 |
| 326 | 20240517 | 131800 | 16350620708 | 185 | 185 | 186 | 185 | 57935 |
| 327 | 20240517 | 131700 | 16339881518 | 186 | 185 | 186 | 185 | 41958 |
| 328 | 20240517 | 131600 | 16332113788 | 186 | 185 | 186 | 185 | 176949 |
| 329 | 20240517 | 131500 | 16299351936 | 185 | 185 | 186 | 185 | 45740 |
| 330 | 20240517 | 131400 | 16290881503 | 185 | 185 | 186 | 184 | 146317 |
| 331 | 20240517 | 131300 | 16263880355 | 185 | 185 | 186 | 185 | 238675 |
| 332 | 20240517 | 131200 | 16219709597 | 185 | 187 | 187 | 185 | 253137 |
| 333 | 20240517 | 131100 | 16172732998 | 187 | 187 | 187 | 186 | 36607 |
| 334 | 20240517 | 131000 | 16165922492 | 186 | 186 | 187 | 186 | 72349 |
| 335 | 20240517 | 130900 | 16152463175 | 186 | 187 | 187 | 186 | 104205 |
| 336 | 20240517 | 130800 | 16133031981 | 188 | 187 | 188 | 187 | 78685 |
| 337 | 20240517 | 130700 | 16118315310 | 188 | 189 | 189 | 187 | 202634 |
| 338 | 20240517 | 130600 | 16080222379 | 189 | 188 | 189 | 187 | 106965 |
| 339 | 20240517 | 130500 | 16060116123 | 188 | 187 | 188 | 187 | 10304 |
| 340 | 20240517 | 130400 | 16058179906 | 188 | 189 | 189 | 187 | 122852 |
| 341 | 20240517 | 130300 | 16035063275 | 189 | 187 | 189 | 187 | 150508 |
| 342 | 20240517 | 130200 | 16006803305 | 188 | 188 | 188 | 187 | 29806 |
| 343 | 20240517 | 130100 | 16001212052 | 188 | 188 | 188 | 186 | 123812 |
| 344 | 20240517 | 130000 | 15978112826 | 187 | 188 | 189 | 187 | 704055 |
| 345 | 20240517 | 125900 | 15845905370 | 188 | 186 | 188 | 186 | 166717 |
| 346 | 20240517 | 125800 | 15814646446 | 187 | 186 | 187 | 186 | 155785 |
| 347 | 20240517 | 125700 | 15785602829 | 187 | 187 | 187 | 186 | 98164 |
| 348 | 20240517 | 125600 | 15767275701 | 186 | 187 | 187 | 185 | 216737 |
| 349 | 20240517 | 125500 | 15726930421 | 187 | 186 | 187 | 186 | 264374 |
| 350 | 20240517 | 125400 | 15677692501 | 186 | 187 | 188 | 186 | 155394 |
| 351 | 20240517 | 125300 | 15648678745 | 187 | 187 | 188 | 185 | 310597 |
| 352 | 20240517 | 125200 | 15590790435 | 187 | 186 | 188 | 186 | 294854 |
| 353 | 20240517 | 125100 | 15535841665 | 186 | 187 | 188 | 186 | 434042 |
| 354 | 20240517 | 125000 | 15454761864 | 187 | 189 | 189 | 187 | 110186 |
| 355 | 20240517 | 124900 | 15434070419 | 189 | 189 | 189 | 188 | 15285 |
| 356 | 20240517 | 124800 | 15431193486 | 189 | 189 | 189 | 188 | 44507 |
| 357 | 20240517 | 124700 | 15422823720 | 189 | 189 | 189 | 188 | 87654 |
| 358 | 20240517 | 124600 | 15406338437 | 189 | 188 | 189 | 188 | 24149 |
| 359 | 20240517 | 124500 | 15401795725 | 189 | 189 | 189 | 187 | 112030 |
| 360 | 20240517 | 124400 | 15380687929 | 189 | 189 | 189 | 188 | 110600 |
| 361 | 20240517 | 124300 | 15359848780 | 189 | 189 | 189 | 188 | 47314 |
| 362 | 20240517 | 124200 | 15350921254 | 189 | 189 | 189 | 187 | 193045 |
| 363 | 20240517 | 124100 | 15314568163 | 188 | 188 | 189 | 187 | 148622 |
| 364 | 20240517 | 124000 | 15286593509 | 187 | 188 | 188 | 186 | 514436 |
| 365 | 20240517 | 123900 | 15190333383 | 188 | 188 | 189 | 187 | 391594 |
| 366 | 20240517 | 123800 | 15116778373 | 189 | 190 | 190 | 188 | 301943 |
| 367 | 20240517 | 123700 | 15059756789 | 189 | 190 | 190 | 189 | 44509 |
| 368 | 20240517 | 123600 | 15051335686 | 189 | 190 | 190 | 189 | 36270 |
| 369 | 20240517 | 123500 | 15044475862 | 190 | 189 | 190 | 189 | 79735 |
| 370 | 20240517 | 123400 | 15029336122 | 190 | 190 | 190 | 189 | 18258 |
| 371 | 20240517 | 123300 | 15025871736 | 190 | 190 | 190 | 189 | 94359 |
| 372 | 20240517 | 123200 | 15008025372 | 189 | 189 | 190 | 189 | 305753 |
| 373 | 20240517 | 123100 | 14950230339 | 190 | 190 | 190 | 189 | 44182 |
| 374 | 20240517 | 123000 | 14941862623 | 190 | 190 | 190 | 189 | 93214 |
| 375 | 20240517 | 122900 | 14924230586 | 190 | 190 | 190 | 189 | 249785 |
| 376 | 20240517 | 122800 | 14877005167 | 190 | 191 | 191 | 189 | 107885 |
| 377 | 20240517 | 122700 | 14856512429 | 191 | 190 | 191 | 189 | 276608 |
| 378 | 20240517 | 122600 | 14803948793 | 190 | 190 | 192 | 189 | 913305 |
| 379 | 20240517 | 122500 | 14630127059 | 191 | 193 | 193 | 190 | 652128 |
| 380 | 20240517 | 122400 | 14505139913 | 192 | 193 | 193 | 192 | 38311 |
| 381 | 20240517 | 122300 | 14497749698 | 192 | 192 | 193 | 192 | 41575 |
| 382 | 20240517 | 122200 | 14489746069 | 193 | 191 | 193 | 191 | 165053 |
| 383 | 20240517 | 122100 | 14458062728 | 191 | 191 | 192 | 191 | 120025 |
| 384 | 20240517 | 122000 | 14435102421 | 191 | 193 | 193 | 191 | 565491 |
| 385 | 20240517 | 121900 | 14326685220 | 192 | 195 | 195 | 191 | 1012583 |
| 386 | 20240517 | 121800 | 14131566880 | 195 | 194 | 195 | 194 | 110115 |
| 387 | 20240517 | 121700 | 14110196278 | 194 | 193 | 194 | 193 | 18877 |
| 388 | 20240517 | 121600 | 14106544165 | 194 | 194 | 194 | 193 | 101537 |
| 389 | 20240517 | 121500 | 14086862645 | 193 | 194 | 194 | 193 | 7027 |
| 390 | 20240517 | 121400 | 14085502119 | 194 | 195 | 195 | 193 | 126788 |
| 391 | 20240517 | 121300 | 14060932069 | 195 | 195 | 195 | 194 | 19037 |
| 392 | 20240517 | 121200 | 14057233125 | 195 | 193 | 195 | 193 | 92256 |
| 393 | 20240517 | 121100 | 14039299971 | 194 | 195 | 195 | 193 | 281896 |
| 394 | 20240517 | 121000 | 13984612846 | 195 | 194 | 195 | 194 | 70207 |
| 395 | 20240517 | 120900 | 13970936628 | 194 | 195 | 195 | 194 | 109182 |
| 396 | 20240517 | 120800 | 13949733325 | 195 | 194 | 195 | 194 | 53819 |
| 397 | 20240517 | 120700 | 13939250047 | 195 | 194 | 195 | 194 | 225267 |
| 398 | 20240517 | 120600 | 13895528225 | 194 | 194 | 195 | 193 | 260218 |
| 399 | 20240517 | 120500 | 13845072734 | 195 | 195 | 195 | 194 | 28036 |
| 400 | 20240517 | 120400 | 13839631036 | 195 | 195 | 196 | 195 | 27069 |
| 401 | 20240517 | 120300 | 13834352535 | 195 | 194 | 196 | 194 | 178498 |
| 402 | 20240517 | 120200 | 13799534752 | 194 | 195 | 196 | 194 | 127333 |
| 403 | 20240517 | 120100 | 13774698228 | 195 | 196 | 196 | 195 | 38570 |
| 404 | 20240517 | 120000 | 13767154011 | 195 | 195 | 196 | 195 | 29170 |
| 405 | 20240517 | 115900 | 13761444802 | 196 | 195 | 196 | 195 | 25369 |
| 406 | 20240517 | 115800 | 13756482675 | 195 | 196 | 196 | 195 | 108878 |
| 407 | 20240517 | 115700 | 13735250281 | 196 | 195 | 197 | 195 | 171270 |
| 408 | 20240517 | 115600 | 13701567402 | 196 | 196 | 197 | 195 | 162537 |
| 409 | 20240517 | 115500 | 13669759830 | 196 | 196 | 197 | 195 | 167424 |
| 410 | 20240517 | 115400 | 13636945199 | 196 | 194 | 196 | 194 | 86617 |
| 411 | 20240517 | 115300 | 13620027575 | 195 | 194 | 195 | 194 | 96707 |
| 412 | 20240517 | 115200 | 13601173932 | 195 | 194 | 195 | 194 | 21828 |
| 413 | 20240517 | 115100 | 13596929692 | 195 | 194 | 195 | 193 | 143900 |
| 414 | 20240517 | 115000 | 13569016453 | 194 | 193 | 194 | 193 | 69187 |
| 415 | 20240517 | 114900 | 13555619895 | 193 | 193 | 194 | 192 | 234844 |
| 416 | 20240517 | 114800 | 13510302262 | 193 | 193 | 194 | 193 | 214261 |
| 417 | 20240517 | 114700 | 13468942332 | 194 | 195 | 196 | 193 | 478754 |
| 418 | 20240517 | 114600 | 13375903468 | 195 | 196 | 196 | 195 | 76861 |
| 419 | 20240517 | 114500 | 13360888884 | 196 | 197 | 197 | 195 | 219700 |
| 420 | 20240517 | 114400 | 13317827810 | 196 | 196 | 197 | 196 | 34543 |
| 421 | 20240517 | 114300 | 13311057043 | 197 | 197 | 197 | 196 | 49944 |
| 422 | 20240517 | 114200 | 13301225611 | 197 | 197 | 197 | 196 | 131125 |
| 423 | 20240517 | 114100 | 13275402051 | 196 | 197 | 197 | 196 | 21920 |
| 424 | 20240517 | 114000 | 13271087199 | 197 | 197 | 197 | 196 | 20558 |
| 425 | 20240517 | 113900 | 13267043205 | 196 | 197 | 197 | 196 | 28291 |
| 426 | 20240517 | 113800 | 13261496762 | 196 | 198 | 198 | 196 | 407106 |
| 427 | 20240517 | 113700 | 13181428756 | 198 | 197 | 198 | 196 | 210449 |
| 428 | 20240517 | 113600 | 13139963752 | 197 | 197 | 197 | 196 | 94500 |
| 429 | 20240517 | 113500 | 13121352967 | 196 | 196 | 197 | 195 | 127160 |
| 430 | 20240517 | 113400 | 13096432030 | 196 | 195 | 196 | 195 | 68257 |
| 431 | 20240517 | 113300 | 13083054209 | 195 | 196 | 196 | 195 | 48791 |
| 432 | 20240517 | 113200 | 13073508398 | 195 | 195 | 196 | 194 | 185940 |
| 433 | 20240517 | 113100 | 13037252017 | 195 | 195 | 196 | 195 | 10753 |
| 434 | 20240517 | 113000 | 13035151573 | 195 | 195 | 196 | 195 | 117950 |
| 435 | 20240517 | 112900 | 13012151311 | 196 | 195 | 197 | 195 | 174013 |
| 436 | 20240517 | 112800 | 12978111582 | 195 | 195 | 196 | 195 | 75944 |
| 437 | 20240517 | 112700 | 12963284337 | 195 | 195 | 196 | 195 | 47136 |
| 438 | 20240517 | 112600 | 12954061283 | 196 | 197 | 197 | 195 | 158442 |
| 439 | 20240517 | 112500 | 12923056913 | 197 | 196 | 197 | 195 | 60897 |
| 440 | 20240517 | 112400 | 12911114064 | 196 | 197 | 197 | 195 | 127483 |
| 441 | 20240517 | 112300 | 12886178454 | 197 | 195 | 197 | 195 | 91879 |
| 442 | 20240517 | 112200 | 12868198235 | 195 | 196 | 197 | 195 | 98115 |
| 443 | 20240517 | 112100 | 12848974891 | 196 | 195 | 196 | 195 | 56926 |
| 444 | 20240517 | 112000 | 12837843594 | 196 | 196 | 196 | 194 | 66423 |
| 445 | 20240517 | 111900 | 12824891563 | 195 | 195 | 196 | 194 | 67002 |
| 446 | 20240517 | 111800 | 12811824690 | 196 | 196 | 196 | 195 | 122588 |
| 447 | 20240517 | 111700 | 12787895808 | 196 | 195 | 197 | 195 | 210670 |
| 448 | 20240517 | 111600 | 12746505683 | 195 | 195 | 196 | 194 | 293316 |
| 449 | 20240517 | 111500 | 12689336746 | 195 | 197 | 198 | 195 | 704585 |
| 450 | 20240517 | 111400 | 12551239016 | 197 | 197 | 197 | 196 | 144984 |
| 451 | 20240517 | 111300 | 12522745315 | 197 | 196 | 197 | 196 | 72222 |
| 452 | 20240517 | 111200 | 12508551721 | 197 | 197 | 197 | 196 | 53883 |
| 453 | 20240517 | 111100 | 12497976453 | 197 | 197 | 197 | 196 | 167616 |
| 454 | 20240517 | 111000 | 12465036492 | 197 | 198 | 198 | 196 | 67325 |
| 455 | 20240517 | 110900 | 12451767474 | 198 | 197 | 198 | 196 | 221510 |
| 456 | 20240517 | 110800 | 12408122706 | 197 | 197 | 198 | 197 | 120851 |
| 457 | 20240517 | 110700 | 12384313427 | 197 | 198 | 198 | 197 | 65172 |
| 458 | 20240517 | 110600 | 12371431148 | 198 | 198 | 198 | 197 | 32528 |
| 459 | 20240517 | 110500 | 12365002563 | 198 | 198 | 199 | 197 | 38732 |
| 460 | 20240517 | 110400 | 12357333573 | 198 | 198 | 199 | 197 | 230694 |
| 461 | 20240517 | 110300 | 12311666088 | 198 | 199 | 200 | 198 | 77498 |
| 462 | 20240517 | 110200 | 12296264139 | 199 | 200 | 200 | 198 | 332159 |
| 463 | 20240517 | 110100 | 12230240241 | 200 | 201 | 202 | 199 | 637386 |
| 464 | 20240517 | 110000 | 12102646849 | 201 | 201 | 202 | 200 | 708643 |
| 465 | 20240517 | 105900 | 11959953259 | 201 | 198 | 201 | 198 | 840144 |
| 466 | 20240517 | 105800 | 11792060759 | 198 | 198 | 198 | 196 | 238050 |
| 467 | 20240517 | 105700 | 11745071491 | 197 | 197 | 198 | 197 | 62100 |
| 468 | 20240517 | 105600 | 11732809619 | 198 | 198 | 199 | 197 | 272568 |
| 469 | 20240517 | 105500 | 11678779323 | 198 | 198 | 200 | 198 | 490986 |
| 470 | 20240517 | 105400 | 11581105319 | 200 | 198 | 200 | 198 | 783488 |
| 471 | 20240517 | 105300 | 11425248519 | 197 | 195 | 198 | 195 | 399180 |
| 472 | 20240517 | 105200 | 11346927460 | 196 | 195 | 196 | 194 | 342401 |
| 473 | 20240517 | 105100 | 11280128237 | 195 | 195 | 195 | 194 | 39711 |
| 474 | 20240517 | 105000 | 11272399888 | 195 | 194 | 195 | 194 | 170591 |
| 475 | 20240517 | 104900 | 11239281100 | 194 | 193 | 195 | 193 | 229603 |
| 476 | 20240517 | 104800 | 11194822367 | 193 | 193 | 194 | 192 | 208222 |
| 477 | 20240517 | 104700 | 11154657745 | 193 | 196 | 196 | 192 | 623066 |
| 478 | 20240517 | 104600 | 11033860525 | 196 | 195 | 196 | 195 | 130529 |
| 479 | 20240517 | 104500 | 11008350972 | 196 | 194 | 196 | 194 | 214077 |
| 480 | 20240517 | 104400 | 10966638976 | 194 | 195 | 196 | 194 | 478511 |
| 481 | 20240517 | 104300 | 10873487626 | 195 | 197 | 197 | 195 | 651559 |
| 482 | 20240517 | 104200 | 10746168702 | 196 | 198 | 198 | 196 | 187275 |
| 483 | 20240517 | 104100 | 10709210072 | 198 | 196 | 198 | 196 | 360586 |
| 484 | 20240517 | 104000 | 10638191612 | 197 | 196 | 197 | 195 | 154012 |
| 485 | 20240517 | 103900 | 10608014898 | 196 | 196 | 197 | 195 | 260610 |
| 486 | 20240517 | 103800 | 10556928297 | 196 | 199 | 199 | 196 | 190807 |
| 487 | 20240517 | 103700 | 10519321391 | 198 | 197 | 199 | 196 | 167590 |
| 488 | 20240517 | 103600 | 10486184659 | 197 | 198 | 198 | 197 | 161124 |
| 489 | 20240517 | 103500 | 10454413479 | 198 | 198 | 198 | 197 | 151694 |
| 490 | 20240517 | 103400 | 10424385189 | 197 | 197 | 198 | 196 | 138669 |
| 491 | 20240517 | 103300 | 10397022529 | 196 | 197 | 197 | 196 | 526880 |
| 492 | 20240517 | 103200 | 10293501788 | 197 | 198 | 199 | 197 | 114411 |
| 493 | 20240517 | 103100 | 10270887559 | 198 | 200 | 200 | 197 | 501207 |
| 494 | 20240517 | 103000 | 10171339744 | 200 | 200 | 201 | 199 | 340674 |
| 495 | 20240517 | 102900 | 10103247820 | 201 | 197 | 201 | 197 | 391371 |
| 496 | 20240517 | 102800 | 10025220957 | 197 | 198 | 199 | 197 | 220979 |
| 497 | 20240517 | 102700 | 9981443640 | 198 | 197 | 199 | 196 | 368832 |
| 498 | 20240517 | 102600 | 9908674958 | 197 | 198 | 198 | 197 | 123185 |
| 499 | 20240517 | 102500 | 9884377806 | 198 | 198 | 199 | 195 | 646164 |
| 500 | 20240517 | 102400 | 9757214805 | 198 | 199 | 200 | 198 | 413347 |
| 501 | 20240517 | 102300 | 9674986299 | 199 | 198 | 200 | 196 | 631186 |
| 502 | 20240517 | 102200 | 9550370541 | 197 | 200 | 201 | 197 | 1017724 |
| 503 | 20240517 | 102100 | 9348052684 | 201 | 203 | 205 | 200 | 1438276 |
| 504 | 20240517 | 102000 | 9057165826 | 203 | 202 | 208 | 201 | 3391693 |
| 505 | 20240517 | 101900 | 8363537428 | 202 | 201 | 203 | 200 | 1275314 |
| 506 | 20240517 | 101800 | 8105971556 | 200 | 197 | 202 | 197 | 2496987 |
| 507 | 20240517 | 101700 | 7605188510 | 197 | 197 | 199 | 197 | 702146 |
| 508 | 20240517 | 101600 | 7466169816 | 198 | 198 | 200 | 197 | 1022169 |
| 509 | 20240517 | 101500 | 7263291272 | 199 | 194 | 199 | 194 | 1539950 |
| 510 | 20240517 | 101400 | 6959068669 | 195 | 193 | 195 | 193 | 477007 |
| 511 | 20240517 | 101300 | 6866341165 | 192 | 190 | 193 | 190 | 170554 |
| 512 | 20240517 | 101200 | 6833545449 | 190 | 190 | 191 | 190 | 67659 |
| 513 | 20240517 | 101100 | 6820682270 | 190 | 191 | 191 | 190 | 94122 |
| 514 | 20240517 | 101000 | 6802755084 | 190 | 191 | 192 | 190 | 155714 |
| 515 | 20240517 | 100900 | 6773024233 | 191 | 190 | 192 | 188 | 899190 |
| 516 | 20240517 | 100800 | 6602294852 | 190 | 190 | 190 | 188 | 462144 |
| 517 | 20240517 | 100700 | 6514886928 | 190 | 192 | 192 | 189 | 518045 |
| 518 | 20240517 | 100600 | 6416167913 | 192 | 193 | 194 | 190 | 877875 |
| 519 | 20240517 | 100500 | 6247754044 | 194 | 195 | 195 | 193 | 204695 |
| 520 | 20240517 | 100400 | 6208050981 | 195 | 194 | 196 | 194 | 525169 |
| 521 | 20240517 | 100300 | 6105957135 | 194 | 195 | 196 | 194 | 395077 |
| 522 | 20240517 | 100200 | 6029024752 | 196 | 196 | 197 | 195 | 406427 |
| 523 | 20240517 | 100100 | 5949514654 | 196 | 195 | 197 | 194 | 457810 |
| 524 | 20240517 | 100000 | 5860136907 | 195 | 194 | 196 | 193 | 292751 |
| 525 | 20240517 | 095900 | 5803327143 | 196 | 196 | 197 | 195 | 948521 |
| 526 | 20240517 | 095800 | 5617734378 | 197 | 196 | 197 | 195 | 384770 |
| 527 | 20240517 | 095700 | 5542228303 | 196 | 195 | 196 | 195 | 415950 |
| 528 | 20240517 | 095600 | 5460909966 | 195 | 193 | 196 | 193 | 634518 |
| 529 | 20240517 | 095500 | 5337814055 | 193 | 196 | 196 | 193 | 665484 |
| 530 | 20240517 | 095400 | 5208291998 | 195 | 200 | 202 | 195 | 1244675 |
| 531 | 20240517 | 095300 | 4961695181 | 201 | 198 | 201 | 197 | 762661 |
| 532 | 20240517 | 095200 | 4810176338 | 197 | 200 | 202 | 197 | 971356 |
| 533 | 20240517 | 095100 | 4617611596 | 202 | 196 | 203 | 196 | 1409289 |
| 534 | 20240517 | 095000 | 4335484187 | 196 | 199 | 200 | 193 | 1811214 |
| 535 | 20240517 | 094900 | 3979344384 | 199 | 202 | 203 | 197 | 2048476 |
| 536 | 20240517 | 094800 | 3569463035 | 203 | 196 | 204 | 196 | 4680972 |
| 537 | 20240517 | 094700 | 2632630159 | 196 | 191 | 199 | 190 | 3765152 |
| 538 | 20240517 | 094600 | 1894705375 | 191 | 193 | 193 | 189 | 1172952 |
| 539 | 20240517 | 094500 | 1668799734 | 192 | 192 | 192 | 192 | 0 |
| 540 | 20240517 | 094400 | 1668799734 | 192 | 186 | 192 | 186 | 1888255 |
| 541 | 20240517 | 094300 | 1310099710 | 186 | 187 | 188 | 186 | 545986 |
| 542 | 20240517 | 094200 | 1208019361 | 187 | 186 | 188 | 185 | 520360 |
| 543 | 20240517 | 094100 | 1110970343 | 187 | 186 | 187 | 184 | 575694 |
| 544 | 20240517 | 094000 | 1003707002 | 186 | 181 | 187 | 181 | 1652507 |
| 545 | 20240517 | 093900 | 699731868 | 181 | 182 | 183 | 181 | 199836 |
| 546 | 20240517 | 093800 | 663301669 | 183 | 182 | 183 | 181 | 244598 |
| 547 | 20240517 | 093700 | 618779333 | 182 | 181 | 182 | 180 | 74154 |
| 548 | 20240517 | 093600 | 605327026 | 180 | 181 | 181 | 180 | 95068 |
| 549 | 20240517 | 093500 | 588129480 | 181 | 180 | 181 | 180 | 13421 |
| 550 | 20240517 | 093400 | 585700415 | 181 | 180 | 181 | 180 | 56822 |
| 551 | 20240517 | 093300 | 575416621 | 180 | 180 | 181 | 180 | 94670 |
| 552 | 20240517 | 093200 | 558282701 | 180 | 180 | 181 | 180 | 10785 |
| 553 | 20240517 | 093100 | 556332681 | 180 | 179 | 181 | 178 | 290812 |
| 554 | 20240517 | 093000 | 504064738 | 179 | 180 | 180 | 179 | 29569 |
| 555 | 20240517 | 092900 | 498758949 | 179 | 179 | 180 | 178 | 81248 |
| 556 | 20240517 | 092800 | 484215270 | 179 | 180 | 180 | 178 | 58232 |
| 557 | 20240517 | 092700 | 473786173 | 179 | 178 | 180 | 178 | 69729 |
| 558 | 20240517 | 092600 | 461310475 | 178 | 178 | 179 | 177 | 130985 |
| 559 | 20240517 | 092500 | 438002070 | 178 | 177 | 178 | 177 | 35957 |
| 560 | 20240517 | 092400 | 431607338 | 177 | 178 | 178 | 176 | 126229 |
| 561 | 20240517 | 092300 | 409224538 | 178 | 179 | 179 | 176 | 187006 |
| 562 | 20240517 | 092200 | 376062216 | 179 | 179 | 180 | 178 | 128312 |
| 563 | 20240517 | 092100 | 353055297 | 180 | 179 | 180 | 179 | 103667 |
| 564 | 20240517 | 092000 | 334449162 | 179 | 181 | 182 | 179 | 278453 |
| 565 | 20240517 | 091900 | 284146833 | 181 | 184 | 184 | 180 | 169647 |
| 566 | 20240517 | 091800 | 253278264 | 184 | 182 | 184 | 181 | 335675 |
| 567 | 20240517 | 091700 | 192069263 | 182 | 178 | 183 | 178 | 248087 |
| 568 | 20240517 | 091600 | 147191241 | 178 | 176 | 179 | 176 | 639312 |
| 569 | 20240517 | 091500 | 33858708 | 176 | 175 | 176 | 175 | 5558 |
| 570 | 20240517 | 091400 | 32880502 | 176 | 176 | 176 | 175 | 18349 |
| 571 | 20240517 | 091300 | 29651079 | 175 | 176 | 176 | 175 | 20034 |
| 572 | 20240517 | 091200 | 26125097 | 176 | 175 | 176 | 175 | 2565 |
| 573 | 20240517 | 091100 | 25674701 | 176 | 175 | 176 | 175 | 7129 |
| 574 | 20240517 | 091000 | 24420285 | 176 | 175 | 176 | 175 | 53038 |
| 575 | 20240517 | 090900 | 15138441 | 175 | 175 | 175 | 174 | 910 |
| 576 | 20240517 | 090800 | 14979194 | 174 | 175 | 175 | 174 | 20008 |
| 577 | 20240517 | 090700 | 11477797 | 174 | 174 | 175 | 174 | 2650 |
| 578 | 20240517 | 090600 | 11016692 | 174 | 175 | 175 | 174 | 2 |
| 579 | 20240517 | 090500 | 11016343 | 174 | 174 | 174 | 174 | 1 |
| 580 | 20240517 | 090400 | 11016169 | 174 | 175 | 175 | 174 | 12 |
| 581 | 20240517 | 090300 | 11014070 | 175 | 174 | 175 | 174 | 36251 |
| 582 | 20240517 | 090200 | 4702425 | 175 | 175 | 175 | 175 | 1521 |
| 583 | 20240517 | 090100 | 4436250 | 175 | 175 | 175 | 175 | 5 |
| 584 | 20240517 | 090000 | 4435375 | 175 | 175 | 175 | 175 | 25345 |