26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184200 | 684970259 | 179 | 179 | 179 | 179 | 25887 |
| 3 | 20240522 | 184100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 4 | 20240522 | 184000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 5 | 20240522 | 183900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 6 | 20240522 | 183800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 7 | 20240522 | 183700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 8 | 20240522 | 183600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 9 | 20240522 | 183500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 10 | 20240522 | 183400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 11 | 20240522 | 183300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 12 | 20240522 | 183200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 13 | 20240522 | 183100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 14 | 20240522 | 183000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 15 | 20240522 | 182900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 16 | 20240522 | 182800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 17 | 20240522 | 182700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 18 | 20240522 | 182600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 19 | 20240522 | 182500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 20 | 20240522 | 182400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 21 | 20240522 | 182300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 22 | 20240522 | 182200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 23 | 20240522 | 182100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 24 | 20240522 | 182000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 25 | 20240522 | 181900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 26 | 20240522 | 181800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 27 | 20240522 | 181700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 28 | 20240522 | 181600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 29 | 20240522 | 181500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 30 | 20240522 | 181400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 31 | 20240522 | 181300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 32 | 20240522 | 181200 | 684970259 | 179 | 179 | 179 | 179 | 25887 |
| 33 | 20240522 | 181100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 34 | 20240522 | 181000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 35 | 20240522 | 180900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 36 | 20240522 | 180800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 37 | 20240522 | 180700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 38 | 20240522 | 180600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 39 | 20240522 | 180500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 40 | 20240522 | 180400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 41 | 20240522 | 180300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 42 | 20240522 | 180200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 43 | 20240522 | 180100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 44 | 20240522 | 180000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 45 | 20240522 | 175900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 46 | 20240522 | 175800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 47 | 20240522 | 175700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 48 | 20240522 | 175600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 49 | 20240522 | 175500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 50 | 20240522 | 175400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 51 | 20240522 | 175300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 52 | 20240522 | 175200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 53 | 20240522 | 175100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 54 | 20240522 | 175000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 55 | 20240522 | 174900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 56 | 20240522 | 174800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 57 | 20240522 | 174700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 58 | 20240522 | 174600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 59 | 20240522 | 174500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 60 | 20240522 | 174400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 61 | 20240522 | 174300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 62 | 20240522 | 174200 | 684970259 | 179 | 179 | 179 | 179 | 25887 |
| 63 | 20240522 | 174100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 64 | 20240522 | 174000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 65 | 20240522 | 173900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 66 | 20240522 | 173800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 67 | 20240522 | 173700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 68 | 20240522 | 173600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 69 | 20240522 | 173500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 70 | 20240522 | 173400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 71 | 20240522 | 173300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 72 | 20240522 | 173200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 73 | 20240522 | 173100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 74 | 20240522 | 173000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 75 | 20240522 | 172900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 76 | 20240522 | 172800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 77 | 20240522 | 172700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 78 | 20240522 | 172600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 79 | 20240522 | 172500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 80 | 20240522 | 172400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 81 | 20240522 | 172300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 82 | 20240522 | 172200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 83 | 20240522 | 172100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 84 | 20240522 | 172000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 85 | 20240522 | 171900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 86 | 20240522 | 171800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 87 | 20240522 | 171700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 88 | 20240522 | 171600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 89 | 20240522 | 171500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 90 | 20240522 | 171400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 91 | 20240522 | 171300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 92 | 20240522 | 171200 | 684970259 | 179 | 179 | 179 | 179 | 25887 |
| 93 | 20240522 | 171100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 94 | 20240522 | 171000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 95 | 20240522 | 170900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 96 | 20240522 | 170800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 97 | 20240522 | 170700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 98 | 20240522 | 170600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 99 | 20240522 | 170500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 100 | 20240522 | 170400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 101 | 20240522 | 170300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 102 | 20240522 | 170200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 103 | 20240522 | 170100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 104 | 20240522 | 170000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 105 | 20240522 | 165900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 106 | 20240522 | 165800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 107 | 20240522 | 165700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 108 | 20240522 | 165600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 109 | 20240522 | 165500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 110 | 20240522 | 165400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 111 | 20240522 | 165300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 112 | 20240522 | 165200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 113 | 20240522 | 165100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 114 | 20240522 | 165000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 115 | 20240522 | 164900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 116 | 20240522 | 164800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 117 | 20240522 | 164700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 118 | 20240522 | 164600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 119 | 20240522 | 164500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 120 | 20240522 | 164400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 121 | 20240522 | 164300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 122 | 20240522 | 164200 | 684970259 | 179 | 179 | 179 | 179 | 25887 |
| 123 | 20240522 | 164100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 124 | 20240522 | 164000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 125 | 20240522 | 163900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 126 | 20240522 | 163800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 127 | 20240522 | 163700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 128 | 20240522 | 163600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 129 | 20240522 | 163500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 130 | 20240522 | 163400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 131 | 20240522 | 163300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 132 | 20240522 | 163200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 133 | 20240522 | 163100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 134 | 20240522 | 163000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 135 | 20240522 | 162900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 136 | 20240522 | 162800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 137 | 20240522 | 162700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 138 | 20240522 | 162600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 139 | 20240522 | 162500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 140 | 20240522 | 162400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 141 | 20240522 | 162300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 142 | 20240522 | 162200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 143 | 20240522 | 162100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 144 | 20240522 | 162000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 145 | 20240522 | 161900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 146 | 20240522 | 161800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 147 | 20240522 | 161700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 148 | 20240522 | 161600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 149 | 20240522 | 161500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 150 | 20240522 | 161400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 151 | 20240522 | 161300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 152 | 20240522 | 161200 | 684970259 | 179 | 179 | 179 | 179 | 25887 |
| 153 | 20240522 | 161100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 154 | 20240522 | 161000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 155 | 20240522 | 160900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 156 | 20240522 | 160800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 157 | 20240522 | 160700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 158 | 20240522 | 160600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 159 | 20240522 | 160500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 160 | 20240522 | 160400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 161 | 20240522 | 160300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 162 | 20240522 | 160200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 163 | 20240522 | 160100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 164 | 20240522 | 160000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 165 | 20240522 | 155900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 166 | 20240522 | 155800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 167 | 20240522 | 155700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 168 | 20240522 | 155600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 169 | 20240522 | 155500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 170 | 20240522 | 155400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 171 | 20240522 | 155300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 172 | 20240522 | 155200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 173 | 20240522 | 155100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 174 | 20240522 | 155000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 175 | 20240522 | 154900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 176 | 20240522 | 154800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 177 | 20240522 | 154700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 178 | 20240522 | 154600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 179 | 20240522 | 154500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 180 | 20240522 | 154400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 181 | 20240522 | 154300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 182 | 20240522 | 154200 | 684970259 | 179 | 179 | 179 | 179 | 25887 |
| 183 | 20240522 | 154100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 184 | 20240522 | 154000 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 185 | 20240522 | 153900 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 186 | 20240522 | 153800 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 187 | 20240522 | 153700 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 188 | 20240522 | 153600 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 189 | 20240522 | 153500 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 190 | 20240522 | 153400 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 191 | 20240522 | 153300 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 192 | 20240522 | 153200 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 193 | 20240522 | 153100 | 684970259 | 179 | 179 | 179 | 179 | 0 |
| 194 | 20240522 | 153000 | 684970259 | 179 | 179 | 179 | 179 | 25887 |
| 195 | 20240522 | 152900 | 680336486 | 179 | 179 | 179 | 179 | 0 |
| 196 | 20240522 | 152800 | 680336486 | 179 | 179 | 179 | 179 | 0 |
| 197 | 20240522 | 152700 | 680336486 | 179 | 179 | 179 | 179 | 0 |
| 198 | 20240522 | 152600 | 680336486 | 179 | 179 | 179 | 179 | 0 |
| 199 | 20240522 | 152500 | 680336486 | 179 | 179 | 179 | 179 | 0 |
| 200 | 20240522 | 152400 | 680336486 | 179 | 179 | 179 | 179 | 0 |
| 201 | 20240522 | 152300 | 680336486 | 179 | 179 | 179 | 179 | 0 |
| 202 | 20240522 | 152200 | 680336486 | 179 | 179 | 179 | 179 | 0 |
| 203 | 20240522 | 152100 | 680336486 | 179 | 179 | 179 | 179 | 0 |
| 204 | 20240522 | 152000 | 680336486 | 179 | 179 | 179 | 179 | 0 |
| 205 | 20240522 | 151900 | 680336486 | 179 | 179 | 179 | 179 | 5903 |
| 206 | 20240522 | 151800 | 679279849 | 179 | 180 | 180 | 179 | 3421 |
| 207 | 20240522 | 151700 | 678664070 | 179 | 180 | 180 | 179 | 2579 |
| 208 | 20240522 | 151600 | 678201419 | 180 | 180 | 180 | 180 | 1007 |
| 209 | 20240522 | 151500 | 678020159 | 180 | 180 | 180 | 180 | 88 |
| 210 | 20240522 | 151400 | 678004319 | 180 | 179 | 180 | 179 | 11601 |
| 211 | 20240522 | 151300 | 675927732 | 179 | 180 | 180 | 179 | 27 |
| 212 | 20240522 | 151200 | 675922875 | 180 | 180 | 180 | 180 | 2022 |
| 213 | 20240522 | 151100 | 675558915 | 179 | 178 | 180 | 178 | 4353 |
| 214 | 20240522 | 151000 | 674780223 | 179 | 179 | 179 | 179 | 92133 |
| 215 | 20240522 | 150900 | 658288416 | 179 | 179 | 179 | 179 | 0 |
| 216 | 20240522 | 150800 | 658288416 | 179 | 179 | 180 | 179 | 1316 |
| 217 | 20240522 | 150700 | 658052851 | 179 | 179 | 179 | 179 | 15124 |
| 218 | 20240522 | 150600 | 655345655 | 179 | 179 | 180 | 179 | 1909 |
| 219 | 20240522 | 150500 | 655002636 | 180 | 180 | 180 | 179 | 1388 |
| 220 | 20240522 | 150400 | 654753000 | 180 | 180 | 180 | 179 | 763 |
| 221 | 20240522 | 150300 | 654616318 | 180 | 180 | 180 | 180 | 1 |
| 222 | 20240522 | 150200 | 654616138 | 179 | 179 | 179 | 179 | 10000 |
| 223 | 20240522 | 150100 | 652826138 | 179 | 180 | 180 | 179 | 27 |
| 224 | 20240522 | 150000 | 652821293 | 179 | 179 | 179 | 179 | 400 |
| 225 | 20240522 | 145900 | 652749693 | 179 | 179 | 179 | 179 | 8000 |
| 226 | 20240522 | 145800 | 651317693 | 180 | 179 | 180 | 179 | 5773 |
| 227 | 20240522 | 145700 | 650284316 | 179 | 180 | 180 | 179 | 13 |
| 228 | 20240522 | 145600 | 650281988 | 179 | 179 | 179 | 179 | 3 |
| 229 | 20240522 | 145500 | 650281451 | 180 | 180 | 180 | 180 | 5763 |
| 230 | 20240522 | 145400 | 649244111 | 180 | 179 | 180 | 179 | 1192 |
| 231 | 20240522 | 145300 | 649030741 | 179 | 179 | 179 | 179 | 1 |
| 232 | 20240522 | 145200 | 649030562 | 180 | 180 | 180 | 180 | 0 |
| 233 | 20240522 | 145100 | 649030562 | 180 | 179 | 180 | 179 | 807 |
| 234 | 20240522 | 145000 | 648886108 | 179 | 179 | 180 | 179 | 16397 |
| 235 | 20240522 | 144900 | 645951044 | 180 | 180 | 180 | 180 | 1 |
| 236 | 20240522 | 144800 | 645950864 | 180 | 179 | 180 | 179 | 5012 |
| 237 | 20240522 | 144700 | 645053714 | 180 | 179 | 180 | 179 | 1003 |
| 238 | 20240522 | 144600 | 644874175 | 180 | 179 | 180 | 179 | 666 |
| 239 | 20240522 | 144500 | 644754958 | 179 | 180 | 180 | 179 | 27 |
| 240 | 20240522 | 144400 | 644750103 | 180 | 180 | 180 | 180 | 2 |
| 241 | 20240522 | 144300 | 644749743 | 179 | 179 | 179 | 179 | 14 |
| 242 | 20240522 | 144200 | 644747237 | 179 | 179 | 180 | 179 | 28397 |
| 243 | 20240522 | 144100 | 639664144 | 179 | 179 | 180 | 179 | 144 |
| 244 | 20240522 | 144000 | 639638318 | 179 | 179 | 179 | 179 | 0 |
| 245 | 20240522 | 143900 | 639638318 | 179 | 180 | 180 | 179 | 5 |
| 246 | 20240522 | 143800 | 639637422 | 179 | 179 | 180 | 179 | 6 |
| 247 | 20240522 | 143700 | 639636347 | 179 | 179 | 179 | 179 | 10000 |
| 248 | 20240522 | 143600 | 637846347 | 179 | 179 | 179 | 179 | 3 |
| 249 | 20240522 | 143500 | 637845810 | 179 | 180 | 180 | 179 | 596 |
| 250 | 20240522 | 143400 | 637739123 | 180 | 179 | 180 | 179 | 9045 |
| 251 | 20240522 | 143300 | 636120065 | 179 | 179 | 179 | 179 | 1548 |
| 252 | 20240522 | 143200 | 635842973 | 179 | 180 | 180 | 179 | 2 |
| 253 | 20240522 | 143100 | 635842614 | 180 | 180 | 180 | 180 | 100 |
| 254 | 20240522 | 143000 | 635824614 | 180 | 180 | 180 | 179 | 2769 |
| 255 | 20240522 | 142900 | 635326195 | 180 | 179 | 180 | 179 | 130 |
| 256 | 20240522 | 142800 | 635302924 | 180 | 178 | 180 | 178 | 212702 |
| 257 | 20240522 | 142700 | 597082141 | 179 | 179 | 179 | 178 | 2476 |
| 258 | 20240522 | 142600 | 596638938 | 178 | 179 | 179 | 178 | 3971 |
| 259 | 20240522 | 142500 | 595928138 | 178 | 179 | 179 | 178 | 5 |
| 260 | 20240522 | 142400 | 595927245 | 178 | 179 | 179 | 178 | 11649 |
| 261 | 20240522 | 142300 | 593849464 | 179 | 179 | 179 | 179 | 0 |
| 262 | 20240522 | 142200 | 593849464 | 179 | 180 | 180 | 179 | 5002 |
| 263 | 20240522 | 142100 | 592954105 | 180 | 180 | 180 | 180 | 143 |
| 264 | 20240522 | 142000 | 592928365 | 179 | 179 | 179 | 179 | 0 |
| 265 | 20240522 | 141900 | 592928365 | 179 | 179 | 179 | 179 | 15 |
| 266 | 20240522 | 141800 | 592925680 | 179 | 179 | 179 | 179 | 2 |
| 267 | 20240522 | 141700 | 592925322 | 179 | 179 | 179 | 179 | 0 |
| 268 | 20240522 | 141600 | 592925322 | 179 | 179 | 179 | 179 | 0 |
| 269 | 20240522 | 141500 | 592925322 | 179 | 179 | 179 | 179 | 0 |
| 270 | 20240522 | 141400 | 592925322 | 179 | 179 | 179 | 179 | 13314 |
| 271 | 20240522 | 141300 | 590542116 | 180 | 180 | 180 | 180 | 2 |
| 272 | 20240522 | 141200 | 590541756 | 180 | 179 | 180 | 179 | 2323 |
| 273 | 20240522 | 141100 | 590123617 | 180 | 180 | 180 | 180 | 3001 |
| 274 | 20240522 | 141000 | 589583437 | 179 | 179 | 179 | 179 | 3650 |
| 275 | 20240522 | 140900 | 588930087 | 179 | 179 | 179 | 179 | 0 |
| 276 | 20240522 | 140800 | 588930087 | 179 | 179 | 179 | 179 | 38 |
| 277 | 20240522 | 140700 | 588923285 | 179 | 180 | 180 | 179 | 80 |
| 278 | 20240522 | 140600 | 588908960 | 179 | 179 | 179 | 179 | 0 |
| 279 | 20240522 | 140500 | 588908960 | 179 | 179 | 179 | 179 | 20100 |
| 280 | 20240522 | 140400 | 585311060 | 179 | 179 | 179 | 179 | 0 |
| 281 | 20240522 | 140300 | 585311060 | 179 | 179 | 180 | 179 | 10464 |
| 282 | 20240522 | 140200 | 583438003 | 179 | 179 | 179 | 179 | 0 |
| 283 | 20240522 | 140100 | 583438003 | 179 | 179 | 180 | 179 | 5002 |
| 284 | 20240522 | 140000 | 582542644 | 179 | 179 | 179 | 179 | 17000 |
| 285 | 20240522 | 135900 | 579499644 | 179 | 179 | 179 | 179 | 13 |
| 286 | 20240522 | 135800 | 579497317 | 180 | 180 | 180 | 180 | 246 |
| 287 | 20240522 | 135700 | 579453037 | 180 | 180 | 180 | 180 | 0 |
| 288 | 20240522 | 135600 | 579453037 | 180 | 180 | 180 | 180 | 0 |
| 289 | 20240522 | 135500 | 579453037 | 180 | 180 | 180 | 180 | 15 |
| 290 | 20240522 | 135400 | 579450337 | 180 | 180 | 180 | 180 | 49 |
| 291 | 20240522 | 135300 | 579441517 | 179 | 179 | 179 | 179 | 5079 |
| 292 | 20240522 | 135200 | 578532376 | 179 | 179 | 179 | 179 | 11795 |
| 293 | 20240522 | 135100 | 576421071 | 179 | 179 | 180 | 179 | 77762 |
| 294 | 20240522 | 135000 | 562501672 | 179 | 180 | 180 | 179 | 6002 |
| 295 | 20240522 | 134900 | 561427313 | 180 | 180 | 180 | 180 | 20 |
| 296 | 20240522 | 134800 | 561423713 | 180 | 180 | 180 | 180 | 277 |
| 297 | 20240522 | 134700 | 561373853 | 180 | 180 | 180 | 180 | 20 |
| 298 | 20240522 | 134600 | 561370253 | 180 | 180 | 180 | 180 | 1 |
| 299 | 20240522 | 134500 | 561370073 | 179 | 180 | 180 | 179 | 33 |
| 300 | 20240522 | 134400 | 561364136 | 179 | 179 | 179 | 179 | 17586 |
| 301 | 20240522 | 134300 | 558216242 | 179 | 179 | 180 | 179 | 602 |
| 302 | 20240522 | 134200 | 558108483 | 179 | 179 | 179 | 179 | 5464 |
| 303 | 20240522 | 134100 | 557130427 | 180 | 180 | 180 | 180 | 3 |
| 304 | 20240522 | 134000 | 557129887 | 180 | 180 | 180 | 180 | 0 |
| 305 | 20240522 | 133900 | 557129887 | 180 | 180 | 180 | 180 | 144 |
| 306 | 20240522 | 133800 | 557103967 | 180 | 179 | 180 | 179 | 65 |
| 307 | 20240522 | 133700 | 557092278 | 180 | 179 | 180 | 179 | 501 |
| 308 | 20240522 | 133600 | 557002598 | 179 | 179 | 179 | 179 | 10 |
| 309 | 20240522 | 133500 | 557000808 | 180 | 180 | 180 | 180 | 94 |
| 310 | 20240522 | 133400 | 556983888 | 180 | 180 | 180 | 179 | 15103 |
| 311 | 20240522 | 133300 | 554280349 | 179 | 180 | 180 | 179 | 102 |
| 312 | 20240522 | 133200 | 554262090 | 179 | 179 | 180 | 179 | 35581 |
| 313 | 20240522 | 133100 | 547892986 | 179 | 179 | 179 | 179 | 0 |
| 314 | 20240522 | 133000 | 547892986 | 179 | 179 | 180 | 179 | 6 |
| 315 | 20240522 | 132900 | 547891910 | 179 | 180 | 180 | 179 | 216 |
| 316 | 20240522 | 132800 | 547853237 | 180 | 179 | 180 | 179 | 10025 |
| 317 | 20240522 | 132700 | 546053755 | 180 | 179 | 180 | 179 | 55 |
| 318 | 20240522 | 132600 | 546043858 | 180 | 179 | 180 | 179 | 6445 |
| 319 | 20240522 | 132500 | 544885258 | 179 | 179 | 179 | 179 | 1 |
| 320 | 20240522 | 132400 | 544885079 | 179 | 180 | 180 | 179 | 2223 |
| 321 | 20240522 | 132300 | 544487161 | 179 | 179 | 179 | 179 | 38 |
| 322 | 20240522 | 132200 | 544480359 | 179 | 180 | 180 | 179 | 51658 |
| 323 | 20240522 | 132100 | 535232919 | 179 | 180 | 180 | 179 | 2 |
| 324 | 20240522 | 132000 | 535232560 | 179 | 180 | 180 | 179 | 14254 |
| 325 | 20240522 | 131900 | 532681084 | 179 | 180 | 180 | 179 | 575 |
| 326 | 20240522 | 131800 | 532578152 | 180 | 180 | 180 | 180 | 0 |
| 327 | 20240522 | 131700 | 532578152 | 180 | 180 | 180 | 180 | 551 |
| 328 | 20240522 | 131600 | 532478972 | 179 | 179 | 179 | 179 | 0 |
| 329 | 20240522 | 131500 | 532478972 | 179 | 179 | 179 | 179 | 1 |
| 330 | 20240522 | 131400 | 532478793 | 180 | 179 | 180 | 179 | 1141 |
| 331 | 20240522 | 131300 | 532274516 | 180 | 180 | 180 | 180 | 11767 |
| 332 | 20240522 | 131200 | 530156456 | 180 | 180 | 180 | 180 | 900 |
| 333 | 20240522 | 131100 | 529994456 | 180 | 180 | 180 | 180 | 30 |
| 334 | 20240522 | 131000 | 529989056 | 180 | 179 | 180 | 179 | 21500 |
| 335 | 20240522 | 130900 | 526139056 | 180 | 180 | 180 | 180 | 2780 |
| 336 | 20240522 | 130800 | 525638656 | 180 | 180 | 180 | 180 | 17 |
| 337 | 20240522 | 130700 | 525635596 | 180 | 180 | 180 | 180 | 10 |
| 338 | 20240522 | 130600 | 525633796 | 180 | 180 | 180 | 180 | 5532 |
| 339 | 20240522 | 130500 | 524638036 | 180 | 180 | 180 | 180 | 60 |
| 340 | 20240522 | 130400 | 524627236 | 180 | 179 | 180 | 179 | 58 |
| 341 | 20240522 | 130300 | 524616842 | 179 | 179 | 180 | 179 | 17 |
| 342 | 20240522 | 130200 | 524613788 | 180 | 179 | 180 | 179 | 1455 |
| 343 | 20240522 | 130100 | 524353317 | 180 | 179 | 180 | 179 | 467 |
| 344 | 20240522 | 130000 | 524269721 | 179 | 180 | 180 | 179 | 1925 |
| 345 | 20240522 | 125900 | 523923223 | 179 | 180 | 180 | 179 | 33 |
| 346 | 20240522 | 125800 | 523917285 | 179 | 179 | 179 | 179 | 68 |
| 347 | 20240522 | 125700 | 523905113 | 179 | 180 | 180 | 179 | 1085 |
| 348 | 20240522 | 125600 | 523709898 | 179 | 179 | 180 | 179 | 9939 |
| 349 | 20240522 | 125500 | 521927013 | 179 | 179 | 179 | 179 | 229 |
| 350 | 20240522 | 125400 | 521886022 | 180 | 180 | 180 | 180 | 2 |
| 351 | 20240522 | 125300 | 521885662 | 180 | 179 | 180 | 179 | 119 |
| 352 | 20240522 | 125200 | 521864341 | 179 | 179 | 179 | 179 | 135 |
| 353 | 20240522 | 125100 | 521840176 | 179 | 180 | 180 | 179 | 20005 |
| 354 | 20240522 | 125000 | 518259276 | 180 | 179 | 180 | 179 | 1439 |
| 355 | 20240522 | 124900 | 518001656 | 179 | 179 | 179 | 179 | 428 |
| 356 | 20240522 | 124800 | 517925044 | 179 | 180 | 180 | 179 | 26 |
| 357 | 20240522 | 124700 | 517920388 | 179 | 180 | 180 | 179 | 2656 |
| 358 | 20240522 | 124600 | 517442311 | 180 | 180 | 180 | 180 | 5 |
| 359 | 20240522 | 124500 | 517441411 | 180 | 180 | 180 | 180 | 6725 |
| 360 | 20240522 | 124400 | 516230911 | 180 | 180 | 180 | 179 | 1002 |
| 361 | 20240522 | 124300 | 516050552 | 179 | 179 | 179 | 179 | 1183 |
| 362 | 20240522 | 124200 | 515838795 | 180 | 180 | 180 | 180 | 0 |
| 363 | 20240522 | 124100 | 515838795 | 180 | 180 | 180 | 180 | 117 |
| 364 | 20240522 | 124000 | 515817735 | 180 | 180 | 180 | 180 | 4 |
| 365 | 20240522 | 123900 | 515817015 | 179 | 179 | 179 | 179 | 1297 |
| 366 | 20240522 | 123800 | 515584852 | 180 | 180 | 180 | 180 | 15 |
| 367 | 20240522 | 123700 | 515582152 | 180 | 180 | 180 | 180 | 174 |
| 368 | 20240522 | 123600 | 515550832 | 179 | 180 | 180 | 179 | 37 |
| 369 | 20240522 | 123500 | 515544184 | 180 | 180 | 180 | 180 | 0 |
| 370 | 20240522 | 123400 | 515544184 | 180 | 180 | 180 | 180 | 0 |
| 371 | 20240522 | 123300 | 515544184 | 180 | 180 | 180 | 180 | 35 |
| 372 | 20240522 | 123200 | 515537884 | 180 | 179 | 180 | 179 | 5722 |
| 373 | 20240522 | 123100 | 514513424 | 180 | 180 | 180 | 180 | 6 |
| 374 | 20240522 | 123000 | 514512344 | 179 | 179 | 179 | 179 | 505 |
| 375 | 20240522 | 122900 | 514421949 | 179 | 179 | 180 | 179 | 7485 |
| 376 | 20240522 | 122800 | 513080624 | 179 | 179 | 179 | 179 | 0 |
| 377 | 20240522 | 122700 | 513080624 | 179 | 180 | 180 | 179 | 3265 |
| 378 | 20240522 | 122600 | 512496188 | 180 | 180 | 180 | 179 | 4713 |
| 379 | 20240522 | 122500 | 511651553 | 180 | 180 | 180 | 179 | 78 |
| 380 | 20240522 | 122400 | 511637514 | 179 | 180 | 180 | 179 | 222 |
| 381 | 20240522 | 122300 | 511597567 | 180 | 180 | 180 | 180 | 0 |
| 382 | 20240522 | 122200 | 511597567 | 180 | 179 | 180 | 179 | 10055 |
| 383 | 20240522 | 122100 | 509797667 | 180 | 180 | 180 | 180 | 20 |
| 384 | 20240522 | 122000 | 509794067 | 180 | 180 | 180 | 180 | 2024 |
| 385 | 20240522 | 121900 | 509429747 | 179 | 179 | 179 | 179 | 14103 |
| 386 | 20240522 | 121800 | 506905310 | 180 | 180 | 180 | 179 | 73641 |
| 387 | 20240522 | 121700 | 493700568 | 180 | 180 | 180 | 180 | 171 |
| 388 | 20240522 | 121600 | 493669788 | 181 | 181 | 181 | 181 | 9 |
| 389 | 20240522 | 121500 | 493668159 | 181 | 181 | 181 | 181 | 0 |
| 390 | 20240522 | 121400 | 493668159 | 181 | 181 | 181 | 181 | 0 |
| 391 | 20240522 | 121300 | 493668159 | 181 | 180 | 181 | 180 | 8978 |
| 392 | 20240522 | 121200 | 492043237 | 180 | 181 | 181 | 180 | 12 |
| 393 | 20240522 | 121100 | 492041066 | 180 | 180 | 180 | 180 | 25086 |
| 394 | 20240522 | 121000 | 487525586 | 180 | 181 | 181 | 180 | 2 |
| 395 | 20240522 | 120900 | 487525225 | 181 | 180 | 181 | 180 | 2048 |
| 396 | 20240522 | 120800 | 487156533 | 180 | 181 | 181 | 180 | 8 |
| 397 | 20240522 | 120700 | 487155091 | 181 | 180 | 181 | 180 | 21643 |
| 398 | 20240522 | 120600 | 483257708 | 181 | 181 | 181 | 181 | 9000 |
| 399 | 20240522 | 120500 | 481628708 | 181 | 181 | 181 | 181 | 1000 |
| 400 | 20240522 | 120400 | 481447708 | 180 | 181 | 181 | 180 | 10732 |
| 401 | 20240522 | 120300 | 479505816 | 180 | 180 | 180 | 180 | 0 |
| 402 | 20240522 | 120200 | 479505816 | 180 | 181 | 181 | 180 | 448 |
| 403 | 20240522 | 120100 | 479425128 | 181 | 181 | 181 | 181 | 0 |
| 404 | 20240522 | 120000 | 479425128 | 181 | 181 | 181 | 181 | 100 |
| 405 | 20240522 | 115900 | 479407028 | 181 | 180 | 181 | 180 | 12 |
| 406 | 20240522 | 115800 | 479404858 | 180 | 180 | 180 | 180 | 15 |
| 407 | 20240522 | 115700 | 479402158 | 180 | 180 | 181 | 180 | 8002 |
| 408 | 20240522 | 115600 | 477961797 | 180 | 180 | 180 | 180 | 0 |
| 409 | 20240522 | 115500 | 477961797 | 180 | 181 | 181 | 180 | 2 |
| 410 | 20240522 | 115400 | 477961436 | 180 | 181 | 181 | 180 | 110 |
| 411 | 20240522 | 115300 | 477941626 | 181 | 180 | 181 | 180 | 30786 |
| 412 | 20240522 | 115200 | 472400137 | 180 | 180 | 180 | 180 | 2840 |
| 413 | 20240522 | 115100 | 471888937 | 180 | 181 | 181 | 180 | 28 |
| 414 | 20240522 | 115000 | 471883887 | 180 | 181 | 181 | 180 | 853 |
| 415 | 20240522 | 114900 | 471730345 | 181 | 181 | 181 | 181 | 103 |
| 416 | 20240522 | 114800 | 471711702 | 181 | 180 | 181 | 180 | 12716 |
| 417 | 20240522 | 114700 | 469412721 | 181 | 181 | 181 | 180 | 7 |
| 418 | 20240522 | 114600 | 469411455 | 181 | 181 | 181 | 181 | 1 |
| 419 | 20240522 | 114500 | 469411274 | 181 | 181 | 181 | 181 | 0 |
| 420 | 20240522 | 114400 | 469411274 | 181 | 180 | 181 | 180 | 12457 |
| 421 | 20240522 | 114300 | 467168987 | 180 | 181 | 181 | 180 | 2 |
| 422 | 20240522 | 114200 | 467168626 | 181 | 180 | 181 | 180 | 10005 |
| 423 | 20240522 | 114100 | 465357724 | 181 | 180 | 181 | 180 | 11844 |
| 424 | 20240522 | 114000 | 463213961 | 180 | 180 | 181 | 180 | 5080 |
| 425 | 20240522 | 113900 | 462299559 | 181 | 181 | 181 | 181 | 1 |
| 426 | 20240522 | 113800 | 462299378 | 181 | 181 | 181 | 181 | 3433 |
| 427 | 20240522 | 113700 | 461678005 | 181 | 181 | 181 | 181 | 634 |
| 428 | 20240522 | 113600 | 461563251 | 181 | 181 | 181 | 181 | 10 |
| 429 | 20240522 | 113500 | 461561441 | 180 | 180 | 180 | 180 | 4235 |
| 430 | 20240522 | 113400 | 460799141 | 180 | 180 | 180 | 180 | 1 |
| 431 | 20240522 | 113300 | 460798961 | 180 | 181 | 181 | 180 | 76 |
| 432 | 20240522 | 113200 | 460785206 | 180 | 181 | 181 | 180 | 6 |
| 433 | 20240522 | 113100 | 460784123 | 180 | 181 | 181 | 180 | 219 |
| 434 | 20240522 | 113000 | 460744553 | 181 | 180 | 181 | 180 | 1979 |
| 435 | 20240522 | 112900 | 460388233 | 180 | 181 | 181 | 180 | 23 |
| 436 | 20240522 | 112800 | 460384071 | 181 | 180 | 181 | 180 | 132 |
| 437 | 20240522 | 112700 | 460360309 | 180 | 181 | 181 | 180 | 4 |
| 438 | 20240522 | 112600 | 460359587 | 180 | 180 | 181 | 180 | 4502 |
| 439 | 20240522 | 112500 | 459549226 | 180 | 180 | 181 | 180 | 30695 |
| 440 | 20240522 | 112400 | 454024075 | 180 | 180 | 180 | 180 | 0 |
| 441 | 20240522 | 112300 | 454024075 | 180 | 181 | 181 | 180 | 3 |
| 442 | 20240522 | 112200 | 454023533 | 181 | 181 | 181 | 181 | 34 |
| 443 | 20240522 | 112100 | 454017379 | 180 | 181 | 181 | 180 | 1311 |
| 444 | 20240522 | 112000 | 453780089 | 181 | 181 | 181 | 181 | 63 |
| 445 | 20240522 | 111900 | 453768686 | 181 | 181 | 181 | 181 | 10300 |
| 446 | 20240522 | 111800 | 451904386 | 180 | 181 | 181 | 180 | 700 |
| 447 | 20240522 | 111700 | 451778186 | 180 | 181 | 181 | 180 | 2 |
| 448 | 20240522 | 111600 | 451777825 | 180 | 180 | 180 | 180 | 1 |
| 449 | 20240522 | 111500 | 451777645 | 181 | 181 | 181 | 181 | 2 |
| 450 | 20240522 | 111400 | 451777283 | 181 | 180 | 181 | 180 | 2448 |
| 451 | 20240522 | 111300 | 451336603 | 180 | 181 | 181 | 180 | 8 |
| 452 | 20240522 | 111200 | 451335156 | 180 | 181 | 181 | 180 | 316 |
| 453 | 20240522 | 111100 | 451278262 | 181 | 181 | 181 | 180 | 236 |
| 454 | 20240522 | 111000 | 451235548 | 180 | 181 | 181 | 180 | 2 |
| 455 | 20240522 | 110900 | 451235187 | 181 | 181 | 181 | 180 | 3002 |
| 456 | 20240522 | 110800 | 450691826 | 181 | 180 | 181 | 180 | 8319 |
| 457 | 20240522 | 110700 | 449194401 | 181 | 180 | 181 | 180 | 125790 |
| 458 | 20240522 | 110600 | 426551699 | 181 | 181 | 181 | 180 | 434 |
| 459 | 20240522 | 110500 | 426473409 | 181 | 181 | 181 | 180 | 4 |
| 460 | 20240522 | 110400 | 426472686 | 181 | 181 | 181 | 180 | 35007 |
| 461 | 20240522 | 110300 | 420171420 | 180 | 181 | 181 | 180 | 2141 |
| 462 | 20240522 | 110200 | 419783900 | 181 | 181 | 181 | 180 | 2103 |
| 463 | 20240522 | 110100 | 419403258 | 180 | 181 | 181 | 180 | 822 |
| 464 | 20240522 | 110000 | 419255293 | 180 | 181 | 181 | 180 | 11886 |
| 465 | 20240522 | 105900 | 417115811 | 180 | 181 | 181 | 180 | 2043 |
| 466 | 20240522 | 105800 | 416748070 | 180 | 181 | 181 | 180 | 84 |
| 467 | 20240522 | 105700 | 416732868 | 181 | 180 | 181 | 180 | 23855 |
| 468 | 20240522 | 105600 | 412438836 | 181 | 180 | 181 | 180 | 657 |
| 469 | 20240522 | 105500 | 412320425 | 181 | 181 | 181 | 180 | 10597 |
| 470 | 20240522 | 105400 | 410402918 | 181 | 181 | 181 | 181 | 883 |
| 471 | 20240522 | 105300 | 410243095 | 181 | 181 | 181 | 181 | 1 |
| 472 | 20240522 | 105200 | 410242914 | 180 | 181 | 181 | 180 | 3 |
| 473 | 20240522 | 105100 | 410242372 | 180 | 181 | 181 | 180 | 6002 |
| 474 | 20240522 | 105000 | 409162005 | 180 | 181 | 181 | 180 | 42 |
| 475 | 20240522 | 104900 | 409154432 | 181 | 181 | 181 | 181 | 385 |
| 476 | 20240522 | 104800 | 409084747 | 181 | 181 | 181 | 180 | 14 |
| 477 | 20240522 | 104700 | 409082214 | 181 | 180 | 181 | 180 | 17007 |
| 478 | 20240522 | 104600 | 406020943 | 181 | 180 | 181 | 180 | 20331 |
| 479 | 20240522 | 104500 | 402361362 | 180 | 181 | 181 | 180 | 206 |
| 480 | 20240522 | 104400 | 402324078 | 181 | 181 | 181 | 180 | 811 |
| 481 | 20240522 | 104300 | 402177292 | 181 | 181 | 181 | 181 | 212 |
| 482 | 20240522 | 104200 | 402138920 | 180 | 180 | 180 | 180 | 35 |
| 483 | 20240522 | 104100 | 402132620 | 181 | 181 | 181 | 180 | 11143 |
| 484 | 20240522 | 104000 | 400121307 | 181 | 181 | 181 | 181 | 1000 |
| 485 | 20240522 | 103900 | 399940307 | 180 | 180 | 181 | 180 | 14000 |
| 486 | 20240522 | 103800 | 397420306 | 180 | 180 | 180 | 180 | 9 |
| 487 | 20240522 | 103700 | 397418686 | 180 | 181 | 181 | 180 | 6076 |
| 488 | 20240522 | 103600 | 396324986 | 181 | 180 | 181 | 180 | 25898 |
| 489 | 20240522 | 103500 | 391657779 | 180 | 181 | 181 | 180 | 5 |
| 490 | 20240522 | 103400 | 391656876 | 180 | 181 | 181 | 180 | 64 |
| 491 | 20240522 | 103300 | 391645293 | 181 | 181 | 181 | 181 | 0 |
| 492 | 20240522 | 103200 | 391645293 | 181 | 180 | 181 | 180 | 8630 |
| 493 | 20240522 | 103100 | 390091669 | 180 | 180 | 180 | 180 | 186 |
| 494 | 20240522 | 103000 | 390058189 | 180 | 181 | 181 | 180 | 10301 |
| 495 | 20240522 | 102900 | 388204008 | 181 | 181 | 181 | 181 | 0 |
| 496 | 20240522 | 102800 | 388204008 | 181 | 181 | 181 | 180 | 302 |
| 497 | 20240522 | 102700 | 388149347 | 180 | 180 | 180 | 180 | 0 |
| 498 | 20240522 | 102600 | 388149347 | 180 | 180 | 180 | 180 | 7740 |
| 499 | 20240522 | 102500 | 386756147 | 181 | 181 | 181 | 181 | 2000 |
| 500 | 20240522 | 102400 | 386394147 | 181 | 181 | 181 | 181 | 32 |
| 501 | 20240522 | 102300 | 386388355 | 180 | 180 | 180 | 180 | 1 |
| 502 | 20240522 | 102200 | 386388175 | 181 | 181 | 181 | 180 | 4872 |
| 503 | 20240522 | 102100 | 385511205 | 180 | 181 | 181 | 180 | 2905 |
| 504 | 20240522 | 102000 | 384985469 | 181 | 181 | 182 | 181 | 55058 |
| 505 | 20240522 | 101900 | 375019947 | 181 | 181 | 181 | 181 | 21154 |
| 506 | 20240522 | 101800 | 371191073 | 180 | 181 | 181 | 180 | 411 |
| 507 | 20240522 | 101700 | 371116727 | 181 | 181 | 181 | 180 | 19743 |
| 508 | 20240522 | 101600 | 367543245 | 181 | 181 | 181 | 180 | 478 |
| 509 | 20240522 | 101500 | 367456732 | 180 | 180 | 181 | 180 | 744 |
| 510 | 20240522 | 101400 | 367322081 | 181 | 181 | 181 | 180 | 672 |
| 511 | 20240522 | 101300 | 367200452 | 180 | 180 | 181 | 180 | 764 |
| 512 | 20240522 | 101200 | 367062173 | 181 | 180 | 181 | 180 | 105 |
| 513 | 20240522 | 101100 | 367043172 | 181 | 181 | 181 | 181 | 2 |
| 514 | 20240522 | 101000 | 367042810 | 180 | 180 | 181 | 180 | 23751 |
| 515 | 20240522 | 100900 | 362767506 | 181 | 181 | 182 | 180 | 739 |
| 516 | 20240522 | 100800 | 362633989 | 182 | 182 | 182 | 181 | 10134 |
| 517 | 20240522 | 100700 | 360799704 | 182 | 180 | 182 | 180 | 50225 |
| 518 | 20240522 | 100600 | 351708996 | 180 | 181 | 181 | 180 | 2922 |
| 519 | 20240522 | 100500 | 351181689 | 181 | 181 | 181 | 181 | 1088 |
| 520 | 20240522 | 100400 | 350984761 | 181 | 181 | 181 | 180 | 4428 |
| 521 | 20240522 | 100300 | 350184317 | 181 | 181 | 181 | 180 | 11253 |
| 522 | 20240522 | 100200 | 348157524 | 181 | 181 | 181 | 180 | 1278 |
| 523 | 20240522 | 100100 | 347926208 | 181 | 181 | 181 | 180 | 3289 |
| 524 | 20240522 | 100000 | 347330903 | 181 | 181 | 181 | 180 | 238 |
| 525 | 20240522 | 095900 | 347287980 | 180 | 180 | 181 | 180 | 3872 |
| 526 | 20240522 | 095800 | 346590903 | 180 | 180 | 181 | 180 | 3235 |
| 527 | 20240522 | 095700 | 346008584 | 180 | 180 | 181 | 180 | 21 |
| 528 | 20240522 | 095600 | 346004797 | 181 | 181 | 181 | 180 | 21639 |
| 529 | 20240522 | 095500 | 342109773 | 180 | 180 | 181 | 180 | 3802 |
| 530 | 20240522 | 095400 | 341422411 | 180 | 180 | 181 | 180 | 3309 |
| 531 | 20240522 | 095300 | 340826587 | 181 | 181 | 181 | 180 | 579 |
| 532 | 20240522 | 095200 | 340721798 | 181 | 182 | 182 | 180 | 7450 |
| 533 | 20240522 | 095100 | 339373376 | 182 | 180 | 182 | 180 | 13726 |
| 534 | 20240522 | 095000 | 336892077 | 181 | 181 | 182 | 180 | 7897 |
| 535 | 20240522 | 094900 | 335462851 | 182 | 181 | 182 | 181 | 36202 |
| 536 | 20240522 | 094800 | 328910286 | 182 | 182 | 182 | 181 | 836 |
| 537 | 20240522 | 094700 | 328758943 | 182 | 182 | 182 | 181 | 224 |
| 538 | 20240522 | 094600 | 328718202 | 182 | 182 | 182 | 181 | 5834 |
| 539 | 20240522 | 094500 | 327657065 | 181 | 182 | 182 | 181 | 1157 |
| 540 | 20240522 | 094400 | 327447552 | 182 | 182 | 182 | 181 | 719 |
| 541 | 20240522 | 094300 | 327316862 | 182 | 181 | 182 | 181 | 5236 |
| 542 | 20240522 | 094200 | 326369049 | 181 | 181 | 182 | 181 | 5079 |
| 543 | 20240522 | 094100 | 325449589 | 181 | 181 | 182 | 181 | 3290 |
| 544 | 20240522 | 094000 | 324854088 | 181 | 181 | 182 | 181 | 259 |
| 545 | 20240522 | 093900 | 324807207 | 182 | 181 | 182 | 181 | 4281 |
| 546 | 20240522 | 093800 | 324028664 | 182 | 181 | 182 | 181 | 172918 |
| 547 | 20240522 | 093700 | 292728661 | 181 | 182 | 182 | 181 | 11552 |
| 548 | 20240522 | 093600 | 290631355 | 182 | 182 | 182 | 181 | 4417 |
| 549 | 20240522 | 093500 | 289831614 | 181 | 182 | 182 | 181 | 8139 |
| 550 | 20240522 | 093400 | 288350318 | 182 | 182 | 182 | 181 | 4409 |
| 551 | 20240522 | 093300 | 287551247 | 181 | 182 | 182 | 181 | 6370 |
| 552 | 20240522 | 093200 | 286394800 | 182 | 182 | 182 | 181 | 15043 |
| 553 | 20240522 | 093100 | 283657116 | 182 | 182 | 182 | 181 | 2909 |
| 554 | 20240522 | 093000 | 283128342 | 181 | 182 | 182 | 181 | 4572 |
| 555 | 20240522 | 092900 | 282299675 | 182 | 181 | 182 | 181 | 31230 |
| 556 | 20240522 | 092800 | 276618748 | 182 | 182 | 182 | 181 | 1736 |
| 557 | 20240522 | 092700 | 276303289 | 182 | 182 | 182 | 181 | 10068 |
| 558 | 20240522 | 092600 | 274471043 | 182 | 181 | 182 | 180 | 68519 |
| 559 | 20240522 | 092500 | 262068374 | 182 | 180 | 182 | 180 | 21297 |
| 560 | 20240522 | 092400 | 258210705 | 181 | 181 | 181 | 180 | 27334 |
| 561 | 20240522 | 092300 | 253263447 | 180 | 180 | 181 | 180 | 30074 |
| 562 | 20240522 | 092200 | 247849235 | 181 | 181 | 181 | 180 | 1059 |
| 563 | 20240522 | 092100 | 247657757 | 181 | 180 | 181 | 180 | 2225 |
| 564 | 20240522 | 092000 | 247255236 | 180 | 181 | 181 | 180 | 6640 |
| 565 | 20240522 | 091900 | 246053400 | 181 | 181 | 181 | 180 | 153969 |
| 566 | 20240522 | 091800 | 218338839 | 180 | 181 | 181 | 180 | 854 |
| 567 | 20240522 | 091700 | 218185115 | 180 | 180 | 181 | 180 | 11691 |
| 568 | 20240522 | 091600 | 216070732 | 180 | 180 | 181 | 180 | 5640 |
| 569 | 20240522 | 091500 | 215055531 | 180 | 180 | 181 | 180 | 31861 |
| 570 | 20240522 | 091400 | 209320546 | 180 | 181 | 181 | 180 | 80383 |
| 571 | 20240522 | 091300 | 194851504 | 180 | 181 | 182 | 180 | 344703 |
| 572 | 20240522 | 091200 | 132455269 | 182 | 181 | 182 | 181 | 29663 |
| 573 | 20240522 | 091100 | 127070545 | 181 | 182 | 182 | 181 | 594 |
| 574 | 20240522 | 091000 | 126962552 | 182 | 182 | 183 | 181 | 68344 |
| 575 | 20240522 | 090900 | 114493795 | 183 | 182 | 183 | 181 | 36087 |
| 576 | 20240522 | 090800 | 107912289 | 182 | 182 | 182 | 181 | 6756 |
| 577 | 20240522 | 090700 | 106684088 | 182 | 182 | 182 | 181 | 1645 |
| 578 | 20240522 | 090600 | 106385987 | 182 | 184 | 184 | 181 | 126108 |
| 579 | 20240522 | 090500 | 83445020 | 183 | 183 | 184 | 182 | 41088 |
| 580 | 20240522 | 090400 | 75924646 | 183 | 184 | 184 | 182 | 134223 |
| 581 | 20240522 | 090300 | 51356642 | 184 | 183 | 184 | 183 | 14478 |
| 582 | 20240522 | 090200 | 48697658 | 183 | 183 | 185 | 183 | 96404 |
| 583 | 20240522 | 090100 | 30954641 | 183 | 182 | 184 | 182 | 116611 |
| 584 | 20240522 | 090000 | 9614418 | 182 | 182 | 183 | 181 | 52827 |