35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 3 | 20240524 | 214800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 4 | 20240524 | 214700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 5 | 20240524 | 214600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 6 | 20240524 | 214500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 7 | 20240524 | 214400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 8 | 20240524 | 214300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 9 | 20240524 | 214200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 10 | 20240524 | 214100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 11 | 20240524 | 214000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 12 | 20240524 | 213900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 13 | 20240524 | 213800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 14 | 20240524 | 213700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 15 | 20240524 | 213600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 16 | 20240524 | 213500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 17 | 20240524 | 213400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 18 | 20240524 | 213300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 19 | 20240524 | 213200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 20 | 20240524 | 213100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 21 | 20240524 | 213000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 22 | 20240524 | 212900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 23 | 20240524 | 212800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 24 | 20240524 | 212700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 25 | 20240524 | 212600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 26 | 20240524 | 212500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 27 | 20240524 | 212400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 28 | 20240524 | 212300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 29 | 20240524 | 212200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 30 | 20240524 | 212100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 31 | 20240524 | 212000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 32 | 20240524 | 211900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 33 | 20240524 | 211800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 34 | 20240524 | 211700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 35 | 20240524 | 211600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 36 | 20240524 | 211500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 37 | 20240524 | 211400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 38 | 20240524 | 211300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 39 | 20240524 | 211200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 40 | 20240524 | 211100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 41 | 20240524 | 211000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 42 | 20240524 | 210900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 43 | 20240524 | 210800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 44 | 20240524 | 210700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 45 | 20240524 | 210600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 46 | 20240524 | 210500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 47 | 20240524 | 210400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 48 | 20240524 | 210300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 49 | 20240524 | 210200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 50 | 20240524 | 210100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 51 | 20240524 | 210000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 52 | 20240524 | 205900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 53 | 20240524 | 205800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 54 | 20240524 | 205700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 55 | 20240524 | 205600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 56 | 20240524 | 205500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 57 | 20240524 | 205400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 58 | 20240524 | 205300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 59 | 20240524 | 205200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 60 | 20240524 | 205100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 61 | 20240524 | 205000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 62 | 20240524 | 204900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 63 | 20240524 | 204800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 64 | 20240524 | 204700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 65 | 20240524 | 204600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 66 | 20240524 | 204500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 67 | 20240524 | 204400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 68 | 20240524 | 204300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 69 | 20240524 | 204200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 70 | 20240524 | 204100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 71 | 20240524 | 204000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 72 | 20240524 | 203900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 73 | 20240524 | 203800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 74 | 20240524 | 203700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 75 | 20240524 | 203600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 76 | 20240524 | 203500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 77 | 20240524 | 203400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 78 | 20240524 | 203300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 79 | 20240524 | 203200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 80 | 20240524 | 203100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 81 | 20240524 | 203000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 82 | 20240524 | 202900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 83 | 20240524 | 202800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 84 | 20240524 | 202700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 85 | 20240524 | 202600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 86 | 20240524 | 202500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 87 | 20240524 | 202400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 88 | 20240524 | 202300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 89 | 20240524 | 202200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 90 | 20240524 | 202100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 91 | 20240524 | 202000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 92 | 20240524 | 201900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 93 | 20240524 | 201800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 94 | 20240524 | 201700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 95 | 20240524 | 201600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 96 | 20240524 | 201500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 97 | 20240524 | 201400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 98 | 20240524 | 201300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 99 | 20240524 | 201200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 100 | 20240524 | 201100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 101 | 20240524 | 201000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 102 | 20240524 | 200900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 103 | 20240524 | 200800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 104 | 20240524 | 200700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 105 | 20240524 | 200600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 106 | 20240524 | 200500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 107 | 20240524 | 200400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 108 | 20240524 | 200300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 109 | 20240524 | 200200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 110 | 20240524 | 200100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 111 | 20240524 | 200000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 112 | 20240524 | 195900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 113 | 20240524 | 195800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 114 | 20240524 | 195700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 115 | 20240524 | 195600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 116 | 20240524 | 195500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 117 | 20240524 | 195400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 118 | 20240524 | 195300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 119 | 20240524 | 195200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 120 | 20240524 | 195100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 121 | 20240524 | 195000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 122 | 20240524 | 194900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 123 | 20240524 | 194800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 124 | 20240524 | 194700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 125 | 20240524 | 194600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 126 | 20240524 | 194500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 127 | 20240524 | 194400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 128 | 20240524 | 194300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 129 | 20240524 | 194200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 130 | 20240524 | 194100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 131 | 20240524 | 194000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 132 | 20240524 | 193900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 133 | 20240524 | 193800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 134 | 20240524 | 193700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 135 | 20240524 | 193600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 136 | 20240524 | 193500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 137 | 20240524 | 193400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 138 | 20240524 | 193300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 139 | 20240524 | 193200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 140 | 20240524 | 193100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 141 | 20240524 | 193000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 142 | 20240524 | 192900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 143 | 20240524 | 192800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 144 | 20240524 | 192700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 145 | 20240524 | 192600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 146 | 20240524 | 192500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 147 | 20240524 | 192400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 148 | 20240524 | 192300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 149 | 20240524 | 192200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 150 | 20240524 | 192100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 151 | 20240524 | 192000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 152 | 20240524 | 191900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 153 | 20240524 | 191800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 154 | 20240524 | 191700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 155 | 20240524 | 191600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 156 | 20240524 | 191500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 157 | 20240524 | 191400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 158 | 20240524 | 191300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 159 | 20240524 | 191200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 160 | 20240524 | 191100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 161 | 20240524 | 191000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 162 | 20240524 | 190900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 163 | 20240524 | 190800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 164 | 20240524 | 190700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 165 | 20240524 | 190600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 166 | 20240524 | 190500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 167 | 20240524 | 190400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 168 | 20240524 | 190300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 169 | 20240524 | 190200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 170 | 20240524 | 190100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 171 | 20240524 | 190000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 172 | 20240524 | 185900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 173 | 20240524 | 185800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 174 | 20240524 | 185700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 175 | 20240524 | 185600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 176 | 20240524 | 185500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 177 | 20240524 | 185400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 178 | 20240524 | 185300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 179 | 20240524 | 185200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 180 | 20240524 | 185100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 181 | 20240524 | 185000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 182 | 20240524 | 184900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 183 | 20240524 | 184800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 184 | 20240524 | 184700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 185 | 20240524 | 184600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 186 | 20240524 | 184500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 187 | 20240524 | 184400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 188 | 20240524 | 184300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 189 | 20240524 | 184200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 190 | 20240524 | 184100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 191 | 20240524 | 184000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 192 | 20240524 | 183900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 193 | 20240524 | 183800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 194 | 20240524 | 183700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 195 | 20240524 | 183600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 196 | 20240524 | 183500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 197 | 20240524 | 183400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 198 | 20240524 | 183300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 199 | 20240524 | 183200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 200 | 20240524 | 183100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 201 | 20240524 | 183000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 202 | 20240524 | 182900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 203 | 20240524 | 182800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 204 | 20240524 | 182700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 205 | 20240524 | 182600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 206 | 20240524 | 182500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 207 | 20240524 | 182400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 208 | 20240524 | 182300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 209 | 20240524 | 182200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 210 | 20240524 | 182100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 211 | 20240524 | 182000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 212 | 20240524 | 181900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 213 | 20240524 | 181800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 214 | 20240524 | 181700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 215 | 20240524 | 181600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 216 | 20240524 | 181500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 217 | 20240524 | 181400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 218 | 20240524 | 181300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 219 | 20240524 | 181200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 220 | 20240524 | 181100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 221 | 20240524 | 181000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 222 | 20240524 | 180900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 223 | 20240524 | 180800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 224 | 20240524 | 180700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 225 | 20240524 | 180600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 226 | 20240524 | 180500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 227 | 20240524 | 180400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 228 | 20240524 | 180300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 229 | 20240524 | 180200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 230 | 20240524 | 180100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 231 | 20240524 | 180000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 232 | 20240524 | 175900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 233 | 20240524 | 175800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 234 | 20240524 | 175700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 235 | 20240524 | 175600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 236 | 20240524 | 175500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 237 | 20240524 | 175400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 238 | 20240524 | 175300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 239 | 20240524 | 175200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 240 | 20240524 | 175100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 241 | 20240524 | 175000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 242 | 20240524 | 174900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 243 | 20240524 | 174800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 244 | 20240524 | 174700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 245 | 20240524 | 174600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 246 | 20240524 | 174500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 247 | 20240524 | 174400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 248 | 20240524 | 174300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 249 | 20240524 | 174200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 250 | 20240524 | 174100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 251 | 20240524 | 174000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 252 | 20240524 | 173900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 253 | 20240524 | 173800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 254 | 20240524 | 173700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 255 | 20240524 | 173600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 256 | 20240524 | 173500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 257 | 20240524 | 173400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 258 | 20240524 | 173300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 259 | 20240524 | 173200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 260 | 20240524 | 173100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 261 | 20240524 | 173000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 262 | 20240524 | 172900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 263 | 20240524 | 172800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 264 | 20240524 | 172700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 265 | 20240524 | 172600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 266 | 20240524 | 172500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 267 | 20240524 | 172400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 268 | 20240524 | 172300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 269 | 20240524 | 172200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 270 | 20240524 | 172100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 271 | 20240524 | 172000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 272 | 20240524 | 171900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 273 | 20240524 | 171800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 274 | 20240524 | 171700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 275 | 20240524 | 171600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 276 | 20240524 | 171500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 277 | 20240524 | 171400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 278 | 20240524 | 171300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 279 | 20240524 | 171200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 280 | 20240524 | 171100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 281 | 20240524 | 171000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 282 | 20240524 | 170900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 283 | 20240524 | 170800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 284 | 20240524 | 170700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 285 | 20240524 | 170600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 286 | 20240524 | 170500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 287 | 20240524 | 170400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 288 | 20240524 | 170300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 289 | 20240524 | 170200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 290 | 20240524 | 170100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 291 | 20240524 | 170000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 292 | 20240524 | 165900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 293 | 20240524 | 165800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 294 | 20240524 | 165700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 295 | 20240524 | 165600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 296 | 20240524 | 165500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 297 | 20240524 | 165400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 298 | 20240524 | 165300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 299 | 20240524 | 165200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 300 | 20240524 | 165100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 301 | 20240524 | 165000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 302 | 20240524 | 164900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 303 | 20240524 | 164800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 304 | 20240524 | 164700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 305 | 20240524 | 164600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 306 | 20240524 | 164500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 307 | 20240524 | 164400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 308 | 20240524 | 164300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 309 | 20240524 | 164200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 310 | 20240524 | 164100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 311 | 20240524 | 164000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 312 | 20240524 | 163900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 313 | 20240524 | 163800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 314 | 20240524 | 163700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 315 | 20240524 | 163600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 316 | 20240524 | 163500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 317 | 20240524 | 163400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 318 | 20240524 | 163300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 319 | 20240524 | 163200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 320 | 20240524 | 163100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 321 | 20240524 | 163000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 322 | 20240524 | 162900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 323 | 20240524 | 162800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 324 | 20240524 | 162700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 325 | 20240524 | 162600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 326 | 20240524 | 162500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 327 | 20240524 | 162400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 328 | 20240524 | 162300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 329 | 20240524 | 162200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 330 | 20240524 | 162100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 331 | 20240524 | 162000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 332 | 20240524 | 161900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 333 | 20240524 | 161800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 334 | 20240524 | 161700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 335 | 20240524 | 161600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 336 | 20240524 | 161500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 337 | 20240524 | 161400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 338 | 20240524 | 161300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 339 | 20240524 | 161200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 340 | 20240524 | 161100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 341 | 20240524 | 161000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 342 | 20240524 | 160900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 343 | 20240524 | 160800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 344 | 20240524 | 160700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 345 | 20240524 | 160600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 346 | 20240524 | 160500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 347 | 20240524 | 160400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 348 | 20240524 | 160300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 349 | 20240524 | 160200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 350 | 20240524 | 160100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 351 | 20240524 | 160000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 352 | 20240524 | 155900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 353 | 20240524 | 155800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 354 | 20240524 | 155700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 355 | 20240524 | 155600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 356 | 20240524 | 155500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 357 | 20240524 | 155400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 358 | 20240524 | 155300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 359 | 20240524 | 155200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 360 | 20240524 | 155100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 361 | 20240524 | 155000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 362 | 20240524 | 154900 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 363 | 20240524 | 154800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 364 | 20240524 | 154700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 365 | 20240524 | 154600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 366 | 20240524 | 154500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 367 | 20240524 | 154400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 368 | 20240524 | 154300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 369 | 20240524 | 154200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 370 | 20240524 | 154100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 371 | 20240524 | 154000 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 372 | 20240524 | 153900 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 373 | 20240524 | 153800 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 374 | 20240524 | 153700 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 375 | 20240524 | 153600 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 376 | 20240524 | 153500 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 377 | 20240524 | 153400 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 378 | 20240524 | 153300 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 379 | 20240524 | 153200 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 380 | 20240524 | 153100 | 4387855991 | 182 | 182 | 182 | 182 | 0 |
| 381 | 20240524 | 153000 | 4387855991 | 182 | 182 | 182 | 182 | 120293 |
| 382 | 20240524 | 152900 | 4365962665 | 182 | 182 | 182 | 182 | 0 |
| 383 | 20240524 | 152800 | 4365962665 | 182 | 182 | 182 | 182 | 0 |
| 384 | 20240524 | 152700 | 4365962665 | 182 | 182 | 182 | 182 | 0 |
| 385 | 20240524 | 152600 | 4365962665 | 182 | 182 | 182 | 182 | 0 |
| 386 | 20240524 | 152500 | 4365962665 | 182 | 182 | 182 | 182 | 0 |
| 387 | 20240524 | 152400 | 4365962665 | 182 | 182 | 182 | 182 | 0 |
| 388 | 20240524 | 152300 | 4365962665 | 182 | 182 | 182 | 182 | 0 |
| 389 | 20240524 | 152200 | 4365962665 | 182 | 182 | 182 | 182 | 0 |
| 390 | 20240524 | 152100 | 4365962665 | 182 | 182 | 182 | 182 | 0 |
| 391 | 20240524 | 152000 | 4365962665 | 182 | 182 | 182 | 182 | 0 |
| 392 | 20240524 | 151900 | 4365962665 | 182 | 183 | 183 | 182 | 28739 |
| 393 | 20240524 | 151800 | 4360715434 | 183 | 182 | 183 | 182 | 34622 |
| 394 | 20240524 | 151700 | 4354385813 | 183 | 183 | 183 | 182 | 33542 |
| 395 | 20240524 | 151600 | 4348275420 | 182 | 183 | 183 | 182 | 18363 |
| 396 | 20240524 | 151500 | 4344921217 | 183 | 183 | 183 | 182 | 16970 |
| 397 | 20240524 | 151400 | 4341816011 | 182 | 183 | 183 | 182 | 10099 |
| 398 | 20240524 | 151300 | 4339974964 | 182 | 183 | 184 | 182 | 66733 |
| 399 | 20240524 | 151200 | 4327778985 | 183 | 184 | 184 | 183 | 31472 |
| 400 | 20240524 | 151100 | 4321999259 | 184 | 183 | 184 | 183 | 47427 |
| 401 | 20240524 | 151000 | 4313314041 | 184 | 183 | 184 | 183 | 62200 |
| 402 | 20240524 | 150900 | 4301874883 | 184 | 184 | 184 | 183 | 33629 |
| 403 | 20240524 | 150800 | 4295710546 | 184 | 184 | 184 | 183 | 15492 |
| 404 | 20240524 | 150700 | 4292865630 | 184 | 184 | 184 | 183 | 22093 |
| 405 | 20240524 | 150600 | 4288816936 | 184 | 184 | 184 | 183 | 63179 |
| 406 | 20240524 | 150500 | 4277253253 | 184 | 184 | 184 | 183 | 27732 |
| 407 | 20240524 | 150400 | 4272178042 | 184 | 184 | 184 | 183 | 7148 |
| 408 | 20240524 | 150300 | 4270868564 | 184 | 185 | 185 | 183 | 145455 |
| 409 | 20240524 | 150200 | 4244242154 | 185 | 184 | 185 | 184 | 3926 |
| 410 | 20240524 | 150100 | 4243515854 | 184 | 185 | 185 | 184 | 6736 |
| 411 | 20240524 | 150000 | 4242269964 | 185 | 183 | 185 | 183 | 19979 |
| 412 | 20240524 | 145900 | 4238596193 | 183 | 185 | 185 | 183 | 7994 |
| 413 | 20240524 | 145800 | 4237125382 | 185 | 185 | 185 | 184 | 3206 |
| 414 | 20240524 | 145700 | 4236535317 | 185 | 185 | 185 | 184 | 3238 |
| 415 | 20240524 | 145600 | 4235939173 | 185 | 185 | 185 | 184 | 2924 |
| 416 | 20240524 | 145500 | 4235400840 | 185 | 184 | 185 | 184 | 3282 |
| 417 | 20240524 | 145400 | 4234796509 | 184 | 185 | 185 | 184 | 12882 |
| 418 | 20240524 | 145300 | 4232425896 | 184 | 185 | 185 | 184 | 360 |
| 419 | 20240524 | 145200 | 4232359428 | 184 | 184 | 185 | 184 | 4835 |
| 420 | 20240524 | 145100 | 4231466909 | 185 | 184 | 185 | 184 | 32013 |
| 421 | 20240524 | 145000 | 4225576183 | 185 | 184 | 185 | 184 | 22949 |
| 422 | 20240524 | 144900 | 4221352540 | 184 | 185 | 185 | 184 | 6015 |
| 423 | 20240524 | 144800 | 4220244472 | 185 | 184 | 185 | 184 | 40793 |
| 424 | 20240524 | 144700 | 4212738342 | 184 | 184 | 185 | 184 | 6167 |
| 425 | 20240524 | 144600 | 4211603613 | 185 | 184 | 185 | 184 | 18788 |
| 426 | 20240524 | 144500 | 4208135803 | 184 | 184 | 185 | 184 | 20616 |
| 427 | 20240524 | 144400 | 4204342458 | 184 | 184 | 184 | 184 | 40526 |
| 428 | 20240524 | 144300 | 4196885674 | 184 | 184 | 184 | 184 | 560 |
| 429 | 20240524 | 144200 | 4196782634 | 184 | 184 | 184 | 184 | 58 |
| 430 | 20240524 | 144100 | 4196771962 | 184 | 184 | 185 | 184 | 3016 |
| 431 | 20240524 | 144000 | 4196214516 | 184 | 184 | 185 | 184 | 296 |
| 432 | 20240524 | 143900 | 4196160049 | 184 | 184 | 185 | 184 | 50 |
| 433 | 20240524 | 143800 | 4196150844 | 184 | 184 | 185 | 184 | 22056 |
| 434 | 20240524 | 143700 | 4192092490 | 184 | 184 | 185 | 184 | 25517 |
| 435 | 20240524 | 143600 | 4187397361 | 184 | 185 | 185 | 184 | 28203 |
| 436 | 20240524 | 143500 | 4182183539 | 185 | 184 | 185 | 184 | 1646 |
| 437 | 20240524 | 143400 | 4181880674 | 184 | 184 | 184 | 184 | 11596 |
| 438 | 20240524 | 143300 | 4179747010 | 184 | 184 | 184 | 184 | 7285 |
| 439 | 20240524 | 143200 | 4178406570 | 184 | 184 | 185 | 184 | 507 |
| 440 | 20240524 | 143100 | 4178313278 | 184 | 185 | 185 | 184 | 1261 |
| 441 | 20240524 | 143000 | 4178079995 | 184 | 184 | 185 | 184 | 34149 |
| 442 | 20240524 | 142900 | 4171796578 | 184 | 184 | 185 | 184 | 35596 |
| 443 | 20240524 | 142800 | 4165219912 | 184 | 184 | 185 | 184 | 548 |
| 444 | 20240524 | 142700 | 4165119079 | 184 | 185 | 185 | 184 | 123 |
| 445 | 20240524 | 142600 | 4165096445 | 184 | 184 | 184 | 184 | 23732 |
| 446 | 20240524 | 142500 | 4160729757 | 184 | 184 | 185 | 184 | 7237 |
| 447 | 20240524 | 142400 | 4159398049 | 184 | 185 | 185 | 184 | 9213 |
| 448 | 20240524 | 142300 | 4157693649 | 184 | 184 | 185 | 184 | 6132 |
| 449 | 20240524 | 142200 | 4156565311 | 184 | 184 | 185 | 184 | 2644 |
| 450 | 20240524 | 142100 | 4156076440 | 184 | 185 | 185 | 184 | 1075 |
| 451 | 20240524 | 142000 | 4155878506 | 184 | 184 | 185 | 184 | 42574 |
| 452 | 20240524 | 141900 | 4148044879 | 184 | 185 | 185 | 184 | 30378 |
| 453 | 20240524 | 141800 | 4142434053 | 185 | 185 | 185 | 184 | 6684 |
| 454 | 20240524 | 141700 | 4141199872 | 185 | 185 | 185 | 185 | 171 |
| 455 | 20240524 | 141600 | 4141168237 | 185 | 184 | 185 | 184 | 5721 |
| 456 | 20240524 | 141500 | 4140109937 | 185 | 184 | 185 | 184 | 1678 |
| 457 | 20240524 | 141400 | 4139801174 | 185 | 184 | 185 | 184 | 1179 |
| 458 | 20240524 | 141300 | 4139584146 | 185 | 185 | 185 | 184 | 7112 |
| 459 | 20240524 | 141200 | 4138270786 | 184 | 185 | 185 | 184 | 5420 |
| 460 | 20240524 | 141100 | 4137273320 | 184 | 185 | 185 | 184 | 13221 |
| 461 | 20240524 | 141000 | 4134838748 | 185 | 185 | 185 | 184 | 7491 |
| 462 | 20240524 | 140900 | 4133459408 | 184 | 186 | 186 | 184 | 72661 |
| 463 | 20240524 | 140800 | 4120012014 | 186 | 185 | 186 | 185 | 3664 |
| 464 | 20240524 | 140700 | 4119330832 | 186 | 186 | 186 | 185 | 3742 |
| 465 | 20240524 | 140600 | 4118635269 | 186 | 186 | 186 | 185 | 19116 |
| 466 | 20240524 | 140500 | 4115092617 | 186 | 186 | 186 | 185 | 907 |
| 467 | 20240524 | 140400 | 4114924334 | 186 | 186 | 186 | 185 | 4400 |
| 468 | 20240524 | 140300 | 4114110006 | 186 | 186 | 186 | 185 | 546 |
| 469 | 20240524 | 140200 | 4114008622 | 186 | 185 | 186 | 185 | 28782 |
| 470 | 20240524 | 140100 | 4108682580 | 186 | 186 | 186 | 185 | 1083 |
| 471 | 20240524 | 140000 | 4108481284 | 186 | 186 | 186 | 185 | 1484 |
| 472 | 20240524 | 135900 | 4108205445 | 186 | 186 | 186 | 185 | 17380 |
| 473 | 20240524 | 135800 | 4104976794 | 186 | 186 | 186 | 185 | 1784 |
| 474 | 20240524 | 135700 | 4104645150 | 186 | 186 | 186 | 185 | 38654 |
| 475 | 20240524 | 135600 | 4097474725 | 185 | 186 | 186 | 185 | 38588 |
| 476 | 20240524 | 135500 | 4090305483 | 185 | 185 | 186 | 185 | 9942 |
| 477 | 20240524 | 135400 | 4088463349 | 185 | 185 | 186 | 185 | 4316 |
| 478 | 20240524 | 135300 | 4087663568 | 186 | 186 | 186 | 185 | 19200 |
| 479 | 20240524 | 135200 | 4084092661 | 186 | 185 | 186 | 185 | 95985 |
| 480 | 20240524 | 135100 | 4066331877 | 184 | 184 | 185 | 184 | 8423 |
| 481 | 20240524 | 135000 | 4064782022 | 185 | 184 | 185 | 184 | 3798 |
| 482 | 20240524 | 134900 | 4064080189 | 184 | 184 | 185 | 184 | 1508 |
| 483 | 20240524 | 134800 | 4063802217 | 184 | 185 | 185 | 184 | 2564 |
| 484 | 20240524 | 134700 | 4063328941 | 185 | 184 | 185 | 184 | 46146 |
| 485 | 20240524 | 134600 | 4054837240 | 184 | 184 | 185 | 184 | 16935 |
| 486 | 20240524 | 134500 | 4051719100 | 184 | 184 | 185 | 184 | 9329 |
| 487 | 20240524 | 134400 | 4049996267 | 184 | 185 | 185 | 184 | 38658 |
| 488 | 20240524 | 134300 | 4042877690 | 184 | 184 | 185 | 184 | 15696 |
| 489 | 20240524 | 134200 | 4039988619 | 184 | 186 | 186 | 184 | 42454 |
| 490 | 20240524 | 134100 | 4032134641 | 185 | 186 | 186 | 185 | 6579 |
| 491 | 20240524 | 134000 | 4030917148 | 186 | 185 | 186 | 185 | 10794 |
| 492 | 20240524 | 133900 | 4028920099 | 185 | 185 | 186 | 185 | 1803 |
| 493 | 20240524 | 133800 | 4028586535 | 185 | 185 | 186 | 185 | 28882 |
| 494 | 20240524 | 133700 | 4023238934 | 185 | 186 | 186 | 185 | 151 |
| 495 | 20240524 | 133600 | 4023210850 | 185 | 185 | 186 | 185 | 6527 |
| 496 | 20240524 | 133500 | 4022003255 | 185 | 185 | 185 | 185 | 32700 |
| 497 | 20240524 | 133400 | 4015953755 | 185 | 186 | 186 | 185 | 1675 |
| 498 | 20240524 | 133300 | 4015642217 | 186 | 186 | 186 | 186 | 14 |
| 499 | 20240524 | 133200 | 4015639613 | 185 | 186 | 186 | 185 | 1501 |
| 500 | 20240524 | 133100 | 4015360927 | 186 | 186 | 186 | 186 | 3338 |
| 501 | 20240524 | 133000 | 4014740059 | 186 | 186 | 186 | 185 | 643 |
| 502 | 20240524 | 132900 | 4014620484 | 185 | 185 | 186 | 185 | 5418 |
| 503 | 20240524 | 132800 | 4013614318 | 185 | 186 | 186 | 185 | 986 |
| 504 | 20240524 | 132700 | 4013430943 | 185 | 185 | 186 | 185 | 21701 |
| 505 | 20240524 | 132600 | 4009395573 | 185 | 186 | 186 | 185 | 18347 |
| 506 | 20240524 | 132500 | 4005998578 | 185 | 186 | 186 | 185 | 131 |
| 507 | 20240524 | 132400 | 4005974247 | 185 | 186 | 186 | 185 | 23449 |
| 508 | 20240524 | 132300 | 4001636138 | 186 | 185 | 186 | 185 | 196 |
| 509 | 20240524 | 132200 | 4001599745 | 185 | 186 | 186 | 185 | 6372 |
| 510 | 20240524 | 132100 | 4000414623 | 185 | 185 | 185 | 185 | 7609 |
| 511 | 20240524 | 132000 | 3999006958 | 185 | 186 | 186 | 185 | 7117 |
| 512 | 20240524 | 131900 | 3997683621 | 186 | 186 | 186 | 185 | 5033 |
| 513 | 20240524 | 131800 | 3996747493 | 185 | 186 | 186 | 185 | 3499 |
| 514 | 20240524 | 131700 | 3996096695 | 185 | 185 | 186 | 185 | 590 |
| 515 | 20240524 | 131600 | 3995987544 | 187 | 186 | 187 | 185 | 9090 |
| 516 | 20240524 | 131500 | 3994297827 | 186 | 186 | 186 | 185 | 550 |
| 517 | 20240524 | 131400 | 3994195531 | 186 | 186 | 186 | 186 | 3556 |
| 518 | 20240524 | 131300 | 3993534115 | 186 | 186 | 187 | 186 | 30957 |
| 519 | 20240524 | 131200 | 3987776079 | 186 | 186 | 186 | 186 | 18874 |
| 520 | 20240524 | 131100 | 3984265515 | 186 | 186 | 186 | 186 | 8872 |
| 521 | 20240524 | 131000 | 3982615323 | 187 | 186 | 187 | 186 | 6853 |
| 522 | 20240524 | 130900 | 3981335187 | 187 | 186 | 187 | 186 | 6075 |
| 523 | 20240524 | 130800 | 3980205223 | 187 | 187 | 187 | 186 | 3383 |
| 524 | 20240524 | 130700 | 3979575977 | 187 | 185 | 187 | 185 | 61435 |
| 525 | 20240524 | 130600 | 3968145112 | 186 | 186 | 186 | 185 | 43 |
| 526 | 20240524 | 130500 | 3968137154 | 185 | 185 | 186 | 185 | 626 |
| 527 | 20240524 | 130400 | 3968020734 | 185 | 187 | 187 | 185 | 28278 |
| 528 | 20240524 | 130300 | 3962750402 | 187 | 186 | 187 | 185 | 86186 |
| 529 | 20240524 | 130200 | 3946719497 | 186 | 186 | 186 | 185 | 3515 |
| 530 | 20240524 | 130100 | 3946065708 | 186 | 186 | 186 | 185 | 954 |
| 531 | 20240524 | 130000 | 3945888265 | 186 | 186 | 186 | 185 | 22307 |
| 532 | 20240524 | 125900 | 3941739305 | 186 | 186 | 186 | 185 | 6225 |
| 533 | 20240524 | 125800 | 3940581457 | 186 | 186 | 186 | 185 | 6407 |
| 534 | 20240524 | 125700 | 3939390729 | 186 | 186 | 186 | 185 | 18796 |
| 535 | 20240524 | 125600 | 3935894675 | 186 | 186 | 186 | 185 | 18374 |
| 536 | 20240524 | 125500 | 3932487241 | 186 | 185 | 186 | 184 | 63904 |
| 537 | 20240524 | 125400 | 3920665585 | 185 | 185 | 185 | 184 | 4002 |
| 538 | 20240524 | 125300 | 3919926501 | 185 | 185 | 185 | 184 | 2983 |
| 539 | 20240524 | 125200 | 3919375950 | 185 | 184 | 185 | 184 | 11283 |
| 540 | 20240524 | 125100 | 3917298588 | 184 | 184 | 185 | 184 | 28296 |
| 541 | 20240524 | 125000 | 3912090000 | 184 | 184 | 185 | 184 | 2940 |
| 542 | 20240524 | 124900 | 3911548840 | 184 | 184 | 185 | 184 | 2625 |
| 543 | 20240524 | 124800 | 3911065527 | 184 | 184 | 185 | 184 | 19487 |
| 544 | 20240524 | 124700 | 3907479569 | 185 | 184 | 185 | 184 | 11740 |
| 545 | 20240524 | 124600 | 3905307688 | 185 | 184 | 185 | 184 | 17439 |
| 546 | 20240524 | 124500 | 3902082300 | 184 | 184 | 184 | 184 | 24915 |
| 547 | 20240524 | 124400 | 3897497940 | 184 | 184 | 185 | 184 | 6958 |
| 548 | 20240524 | 124300 | 3896217651 | 185 | 184 | 185 | 184 | 8724 |
| 549 | 20240524 | 124200 | 3894604540 | 185 | 184 | 185 | 184 | 73329 |
| 550 | 20240524 | 124100 | 3881093185 | 185 | 185 | 185 | 184 | 17737 |
| 551 | 20240524 | 124000 | 3877812758 | 184 | 185 | 185 | 184 | 3638 |
| 552 | 20240524 | 123900 | 3877139746 | 184 | 184 | 185 | 184 | 5896 |
| 553 | 20240524 | 123800 | 3876054755 | 184 | 184 | 185 | 184 | 8920 |
| 554 | 20240524 | 123700 | 3874413375 | 185 | 185 | 185 | 184 | 10421 |
| 555 | 20240524 | 123600 | 3872488700 | 185 | 184 | 185 | 184 | 876 |
| 556 | 20240524 | 123500 | 3872327447 | 184 | 185 | 185 | 184 | 8697 |
| 557 | 20240524 | 123400 | 3870727197 | 184 | 185 | 185 | 184 | 30615 |
| 558 | 20240524 | 123300 | 3865089017 | 184 | 184 | 184 | 184 | 12455 |
| 559 | 20240524 | 123200 | 3862797297 | 185 | 184 | 185 | 184 | 227 |
| 560 | 20240524 | 123100 | 3862755306 | 185 | 185 | 185 | 184 | 2556 |
| 561 | 20240524 | 123000 | 3862283408 | 185 | 185 | 185 | 184 | 65343 |
| 562 | 20240524 | 122900 | 3850260134 | 185 | 186 | 186 | 184 | 10435 |
| 563 | 20240524 | 122800 | 3848330431 | 186 | 186 | 186 | 185 | 126 |
| 564 | 20240524 | 122700 | 3848307025 | 186 | 185 | 186 | 185 | 30050 |
| 565 | 20240524 | 122600 | 3842747725 | 185 | 186 | 186 | 185 | 12914 |
| 566 | 20240524 | 122500 | 3840358532 | 186 | 186 | 186 | 185 | 3969 |
| 567 | 20240524 | 122400 | 3839624098 | 186 | 185 | 186 | 185 | 19786 |
| 568 | 20240524 | 122300 | 3835952467 | 185 | 186 | 186 | 185 | 26274 |
| 569 | 20240524 | 122200 | 3831070804 | 186 | 186 | 186 | 185 | 53585 |
| 570 | 20240524 | 122100 | 3821157170 | 186 | 185 | 186 | 185 | 20868 |
| 571 | 20240524 | 122000 | 3817282630 | 185 | 186 | 186 | 185 | 1462 |
| 572 | 20240524 | 121900 | 3817011060 | 186 | 185 | 186 | 185 | 15932 |
| 573 | 20240524 | 121800 | 3814061307 | 185 | 185 | 186 | 185 | 30129 |
| 574 | 20240524 | 121700 | 3808485236 | 185 | 185 | 187 | 185 | 51803 |
| 575 | 20240524 | 121600 | 3798827083 | 185 | 187 | 187 | 185 | 110798 |
| 576 | 20240524 | 121500 | 3778216571 | 186 | 187 | 187 | 186 | 2326 |
| 577 | 20240524 | 121400 | 3777783057 | 187 | 187 | 187 | 186 | 13920 |
| 578 | 20240524 | 121300 | 3775181484 | 187 | 187 | 187 | 186 | 9037 |
| 579 | 20240524 | 121200 | 3773491780 | 187 | 187 | 187 | 186 | 9610 |
| 580 | 20240524 | 121100 | 3771695718 | 187 | 186 | 187 | 185 | 74367 |
| 581 | 20240524 | 121000 | 3757865272 | 185 | 185 | 186 | 185 | 13828 |
| 582 | 20240524 | 120900 | 3755298685 | 185 | 186 | 186 | 185 | 24278 |
| 583 | 20240524 | 120800 | 3750783978 | 186 | 185 | 186 | 185 | 64426 |
| 584 | 20240524 | 120700 | 3738857324 | 185 | 186 | 186 | 185 | 13057 |
| 585 | 20240524 | 120600 | 3736441669 | 185 | 185 | 186 | 185 | 4665 |
| 586 | 20240524 | 120500 | 3735578630 | 185 | 185 | 186 | 185 | 54045 |
| 587 | 20240524 | 120400 | 3725579798 | 186 | 185 | 186 | 185 | 5592 |
| 588 | 20240524 | 120300 | 3724544777 | 185 | 185 | 186 | 185 | 734 |
| 589 | 20240524 | 120200 | 3724408986 | 185 | 186 | 186 | 185 | 15323 |
| 590 | 20240524 | 120100 | 3721574230 | 185 | 185 | 186 | 185 | 16040 |
| 591 | 20240524 | 120000 | 3718605530 | 185 | 185 | 186 | 185 | 27262 |
| 592 | 20240524 | 115900 | 3713562058 | 185 | 185 | 186 | 185 | 7697 |
| 593 | 20240524 | 115800 | 3712134113 | 185 | 185 | 186 | 185 | 302 |
| 594 | 20240524 | 115700 | 3712078233 | 185 | 186 | 187 | 185 | 50505 |
| 595 | 20240524 | 115600 | 3702707404 | 186 | 186 | 187 | 186 | 4660 |
| 596 | 20240524 | 115500 | 3701839342 | 186 | 187 | 187 | 186 | 30864 |
| 597 | 20240524 | 115400 | 3696071272 | 187 | 187 | 187 | 186 | 291 |
| 598 | 20240524 | 115300 | 3696016935 | 187 | 187 | 187 | 186 | 10931 |
| 599 | 20240524 | 115200 | 3693973804 | 186 | 186 | 187 | 186 | 31406 |
| 600 | 20240524 | 115100 | 3688132286 | 186 | 186 | 187 | 186 | 10210 |
| 601 | 20240524 | 115000 | 3686230551 | 186 | 187 | 187 | 186 | 1883 |
| 602 | 20240524 | 114900 | 3685879275 | 187 | 187 | 187 | 186 | 2201 |
| 603 | 20240524 | 114800 | 3685467689 | 186 | 186 | 187 | 186 | 70832 |
| 604 | 20240524 | 114700 | 3672292618 | 185 | 185 | 186 | 185 | 18751 |
| 605 | 20240524 | 114600 | 3668812872 | 185 | 186 | 186 | 185 | 7164 |
| 606 | 20240524 | 114500 | 3667483381 | 185 | 186 | 186 | 185 | 37665 |
| 607 | 20240524 | 114400 | 3660478497 | 186 | 185 | 186 | 185 | 31603 |
| 608 | 20240524 | 114300 | 3654602887 | 186 | 186 | 187 | 185 | 26484 |
| 609 | 20240524 | 114200 | 3649682232 | 186 | 187 | 187 | 185 | 146918 |
| 610 | 20240524 | 114100 | 3622352843 | 187 | 187 | 187 | 186 | 47431 |
| 611 | 20240524 | 114000 | 3613504280 | 186 | 187 | 187 | 186 | 66299 |
| 612 | 20240524 | 113900 | 3601126396 | 187 | 187 | 187 | 186 | 5080 |
| 613 | 20240524 | 113800 | 3600177472 | 187 | 187 | 187 | 186 | 21502 |
| 614 | 20240524 | 113700 | 3596162419 | 187 | 186 | 187 | 186 | 33866 |
| 615 | 20240524 | 113600 | 3589830167 | 187 | 186 | 187 | 186 | 75725 |
| 616 | 20240524 | 113500 | 3575672848 | 187 | 186 | 187 | 185 | 75808 |
| 617 | 20240524 | 113400 | 3561522600 | 186 | 186 | 186 | 185 | 94473 |
| 618 | 20240524 | 113300 | 3543950953 | 186 | 186 | 186 | 185 | 213329 |
| 619 | 20240524 | 113200 | 3504272737 | 185 | 184 | 186 | 184 | 108372 |
| 620 | 20240524 | 113100 | 3484211555 | 185 | 184 | 185 | 183 | 281805 |
| 621 | 20240524 | 113000 | 3432364755 | 184 | 185 | 186 | 184 | 4447 |
| 622 | 20240524 | 112900 | 3431542059 | 186 | 185 | 186 | 185 | 8857 |
| 623 | 20240524 | 112800 | 3429903472 | 186 | 186 | 186 | 185 | 110522 |
| 624 | 20240524 | 112700 | 3409349413 | 186 | 186 | 186 | 185 | 2620 |
| 625 | 20240524 | 112600 | 3408862428 | 186 | 185 | 186 | 184 | 201896 |
| 626 | 20240524 | 112500 | 3371618054 | 185 | 185 | 186 | 184 | 225339 |
| 627 | 20240524 | 112400 | 3330051108 | 185 | 186 | 186 | 185 | 7995 |
| 628 | 20240524 | 112300 | 3328564852 | 186 | 186 | 186 | 185 | 3234 |
| 629 | 20240524 | 112200 | 3327964700 | 186 | 185 | 186 | 185 | 4099 |
| 630 | 20240524 | 112100 | 3327203265 | 186 | 186 | 186 | 185 | 2171 |
| 631 | 20240524 | 112000 | 3326801604 | 186 | 185 | 186 | 185 | 66081 |
| 632 | 20240524 | 111900 | 3314575402 | 186 | 186 | 186 | 185 | 31022 |
| 633 | 20240524 | 111800 | 3308830738 | 186 | 185 | 187 | 185 | 36175 |
| 634 | 20240524 | 111700 | 3302105127 | 185 | 185 | 187 | 185 | 25731 |
| 635 | 20240524 | 111600 | 3297344379 | 187 | 186 | 187 | 185 | 42270 |
| 636 | 20240524 | 111500 | 3289485336 | 187 | 186 | 187 | 186 | 34587 |
| 637 | 20240524 | 111400 | 3283017636 | 187 | 187 | 187 | 186 | 25161 |
| 638 | 20240524 | 111300 | 3278326885 | 186 | 187 | 187 | 186 | 1647 |
| 639 | 20240524 | 111200 | 3278019626 | 186 | 186 | 187 | 186 | 35985 |
| 640 | 20240524 | 111100 | 3271298238 | 186 | 186 | 186 | 186 | 2237 |
| 641 | 20240524 | 111000 | 3270882156 | 186 | 186 | 187 | 186 | 49088 |
| 642 | 20240524 | 110900 | 3261751586 | 186 | 187 | 187 | 186 | 2796 |
| 643 | 20240524 | 110800 | 3261231429 | 186 | 186 | 187 | 186 | 98925 |
| 644 | 20240524 | 110700 | 3242831303 | 186 | 187 | 187 | 186 | 61118 |
| 645 | 20240524 | 110600 | 3231456692 | 187 | 187 | 187 | 186 | 65901 |
| 646 | 20240524 | 110500 | 3219136420 | 187 | 186 | 187 | 186 | 2513 |
| 647 | 20240524 | 110400 | 3218668180 | 187 | 188 | 188 | 186 | 49223 |
| 648 | 20240524 | 110300 | 3209459951 | 188 | 187 | 188 | 186 | 77272 |
| 649 | 20240524 | 110200 | 3195005088 | 187 | 187 | 187 | 186 | 17469 |
| 650 | 20240524 | 110100 | 3191739208 | 187 | 187 | 187 | 186 | 47511 |
| 651 | 20240524 | 110000 | 3182855822 | 187 | 186 | 187 | 186 | 20229 |
| 652 | 20240524 | 105900 | 3179084386 | 187 | 187 | 187 | 186 | 43851 |
| 653 | 20240524 | 105800 | 3170894487 | 187 | 186 | 187 | 186 | 58497 |
| 654 | 20240524 | 105700 | 3159956044 | 187 | 187 | 187 | 186 | 16908 |
| 655 | 20240524 | 105600 | 3156795347 | 187 | 186 | 187 | 185 | 30187 |
| 656 | 20240524 | 105500 | 3151181624 | 186 | 185 | 186 | 185 | 91661 |
| 657 | 20240524 | 105400 | 3134137637 | 186 | 186 | 186 | 185 | 34414 |
| 658 | 20240524 | 105300 | 3127738837 | 186 | 186 | 186 | 185 | 7808 |
| 659 | 20240524 | 105200 | 3126288890 | 186 | 186 | 186 | 185 | 29127 |
| 660 | 20240524 | 105100 | 3120891332 | 186 | 185 | 186 | 185 | 14613 |
| 661 | 20240524 | 105000 | 3118181295 | 186 | 186 | 186 | 185 | 20782 |
| 662 | 20240524 | 104900 | 3114335347 | 186 | 185 | 186 | 185 | 26291 |
| 663 | 20240524 | 104800 | 3109463585 | 186 | 187 | 187 | 185 | 118923 |
| 664 | 20240524 | 104700 | 3087346156 | 187 | 186 | 188 | 186 | 143498 |
| 665 | 20240524 | 104600 | 3060512082 | 187 | 186 | 187 | 186 | 105730 |
| 666 | 20240524 | 104500 | 3040845145 | 187 | 187 | 187 | 186 | 14990 |
| 667 | 20240524 | 104400 | 3038044135 | 186 | 187 | 187 | 186 | 31736 |
| 668 | 20240524 | 104300 | 3032132333 | 187 | 187 | 187 | 186 | 84364 |
| 669 | 20240524 | 104200 | 3016377141 | 188 | 187 | 188 | 187 | 66021 |
| 670 | 20240524 | 104100 | 3004029380 | 187 | 187 | 187 | 186 | 74903 |
| 671 | 20240524 | 104000 | 2990078711 | 188 | 188 | 188 | 187 | 3935 |
| 672 | 20240524 | 103900 | 2989341821 | 188 | 188 | 188 | 186 | 28110 |
| 673 | 20240524 | 103800 | 2984071150 | 188 | 187 | 188 | 187 | 36981 |
| 674 | 20240524 | 103700 | 2977129765 | 187 | 187 | 188 | 186 | 49687 |
| 675 | 20240524 | 103600 | 2967837640 | 186 | 187 | 188 | 186 | 77638 |
| 676 | 20240524 | 103500 | 2953278931 | 188 | 187 | 188 | 186 | 15989 |
| 677 | 20240524 | 103400 | 2950287832 | 188 | 187 | 188 | 186 | 48712 |
| 678 | 20240524 | 103300 | 2941202511 | 187 | 188 | 188 | 186 | 14046 |
| 679 | 20240524 | 103200 | 2938574874 | 188 | 188 | 188 | 187 | 20070 |
| 680 | 20240524 | 103100 | 2934814102 | 188 | 187 | 188 | 187 | 31484 |
| 681 | 20240524 | 103000 | 2928898028 | 188 | 188 | 188 | 186 | 37698 |
| 682 | 20240524 | 102900 | 2921837219 | 187 | 187 | 188 | 187 | 23397 |
| 683 | 20240524 | 102800 | 2917446018 | 187 | 186 | 188 | 185 | 101887 |
| 684 | 20240524 | 102700 | 2898449410 | 186 | 186 | 187 | 186 | 168380 |
| 685 | 20240524 | 102600 | 2867120285 | 186 | 186 | 187 | 186 | 42055 |
| 686 | 20240524 | 102500 | 2859297946 | 186 | 186 | 187 | 186 | 84274 |
| 687 | 20240524 | 102400 | 2843596271 | 186 | 186 | 188 | 186 | 103347 |
| 688 | 20240524 | 102300 | 2824287408 | 186 | 186 | 187 | 186 | 68359 |
| 689 | 20240524 | 102200 | 2811570175 | 186 | 187 | 188 | 186 | 52988 |
| 690 | 20240524 | 102100 | 2801681591 | 187 | 187 | 188 | 187 | 14314 |
| 691 | 20240524 | 102000 | 2799004870 | 187 | 188 | 189 | 187 | 42050 |
| 692 | 20240524 | 101900 | 2791104870 | 188 | 188 | 189 | 187 | 108061 |
| 693 | 20240524 | 101800 | 2770792396 | 188 | 187 | 188 | 186 | 107268 |
| 694 | 20240524 | 101700 | 2750693500 | 187 | 186 | 188 | 186 | 129568 |
| 695 | 20240524 | 101600 | 2726459754 | 187 | 188 | 188 | 186 | 214898 |
| 696 | 20240524 | 101500 | 2686257300 | 188 | 188 | 188 | 186 | 360902 |
| 697 | 20240524 | 101400 | 2618765782 | 187 | 188 | 189 | 187 | 160639 |
| 698 | 20240524 | 101300 | 2588580346 | 189 | 189 | 189 | 188 | 49930 |
| 699 | 20240524 | 101200 | 2579171652 | 189 | 189 | 189 | 188 | 27298 |
| 700 | 20240524 | 101100 | 2574024843 | 189 | 190 | 190 | 188 | 200543 |
| 701 | 20240524 | 101000 | 2536063512 | 190 | 190 | 190 | 188 | 322941 |
| 702 | 20240524 | 100900 | 2474902578 | 190 | 189 | 190 | 188 | 492668 |
| 703 | 20240524 | 100800 | 2381723826 | 189 | 189 | 189 | 188 | 27231 |
| 704 | 20240524 | 100700 | 2376589798 | 189 | 188 | 189 | 187 | 83783 |
| 705 | 20240524 | 100600 | 2360881113 | 187 | 187 | 188 | 187 | 27564 |
| 706 | 20240524 | 100500 | 2355699716 | 187 | 189 | 189 | 187 | 36182 |
| 707 | 20240524 | 100400 | 2348898164 | 189 | 189 | 189 | 187 | 235874 |
| 708 | 20240524 | 100300 | 2304539329 | 189 | 188 | 189 | 188 | 15452 |
| 709 | 20240524 | 100200 | 2301629329 | 188 | 188 | 189 | 188 | 48012 |
| 710 | 20240524 | 100100 | 2292582496 | 188 | 188 | 189 | 187 | 64013 |
| 711 | 20240524 | 100000 | 2280546710 | 188 | 187 | 188 | 187 | 116479 |
| 712 | 20240524 | 095900 | 2258655882 | 187 | 187 | 188 | 187 | 9512 |
| 713 | 20240524 | 095800 | 2256868211 | 187 | 187 | 188 | 187 | 28673 |
| 714 | 20240524 | 095700 | 2251494676 | 187 | 188 | 189 | 187 | 43926 |
| 715 | 20240524 | 095600 | 2243241610 | 188 | 188 | 189 | 188 | 60425 |
| 716 | 20240524 | 095500 | 2231842493 | 188 | 189 | 189 | 187 | 77761 |
| 717 | 20240524 | 095400 | 2217214074 | 189 | 189 | 189 | 187 | 266295 |
| 718 | 20240524 | 095300 | 2167092640 | 189 | 189 | 189 | 187 | 74523 |
| 719 | 20240524 | 095200 | 2153070216 | 189 | 189 | 189 | 187 | 115512 |
| 720 | 20240524 | 095100 | 2131319828 | 189 | 189 | 189 | 187 | 125712 |
| 721 | 20240524 | 095000 | 2107616461 | 189 | 187 | 190 | 187 | 191358 |
| 722 | 20240524 | 094900 | 2071493786 | 188 | 187 | 188 | 186 | 69357 |
| 723 | 20240524 | 094800 | 2058506826 | 186 | 188 | 188 | 186 | 208536 |
| 724 | 20240524 | 094700 | 2019518772 | 187 | 188 | 188 | 187 | 33695 |
| 725 | 20240524 | 094600 | 2013193196 | 188 | 189 | 189 | 187 | 171412 |
| 726 | 20240524 | 094500 | 1980971938 | 189 | 190 | 190 | 188 | 113256 |
| 727 | 20240524 | 094400 | 1959557006 | 190 | 188 | 190 | 187 | 311648 |
| 728 | 20240524 | 094300 | 1900495732 | 189 | 188 | 189 | 187 | 238939 |
| 729 | 20240524 | 094200 | 1855574376 | 189 | 187 | 189 | 187 | 106725 |
| 730 | 20240524 | 094100 | 1835537926 | 188 | 188 | 189 | 187 | 107367 |
| 731 | 20240524 | 094000 | 1815374830 | 187 | 188 | 190 | 186 | 456183 |
| 732 | 20240524 | 093900 | 1729722763 | 189 | 190 | 191 | 188 | 560327 |
| 733 | 20240524 | 093800 | 1623380624 | 190 | 189 | 191 | 188 | 574666 |
| 734 | 20240524 | 093700 | 1514313263 | 190 | 189 | 190 | 187 | 534264 |
| 735 | 20240524 | 093600 | 1413060457 | 189 | 186 | 190 | 186 | 947561 |
| 736 | 20240524 | 093500 | 1234565694 | 186 | 185 | 188 | 184 | 581454 |
| 737 | 20240524 | 093400 | 1126222764 | 185 | 184 | 185 | 184 | 38462 |
| 738 | 20240524 | 093300 | 1119145225 | 184 | 184 | 185 | 184 | 51993 |
| 739 | 20240524 | 093200 | 1109569356 | 184 | 184 | 185 | 184 | 50150 |
| 740 | 20240524 | 093100 | 1100327143 | 184 | 185 | 185 | 184 | 47199 |
| 741 | 20240524 | 093000 | 1091639413 | 185 | 185 | 185 | 184 | 106458 |
| 742 | 20240524 | 092900 | 1071998395 | 185 | 185 | 186 | 185 | 63668 |
| 743 | 20240524 | 092800 | 1060208553 | 185 | 186 | 187 | 185 | 226878 |
| 744 | 20240524 | 092700 | 1018083672 | 187 | 187 | 188 | 186 | 578333 |
| 745 | 20240524 | 092600 | 909945443 | 187 | 188 | 188 | 186 | 213243 |
| 746 | 20240524 | 092500 | 870049393 | 188 | 188 | 189 | 186 | 366179 |
| 747 | 20240524 | 092400 | 801230845 | 189 | 188 | 189 | 186 | 388092 |
| 748 | 20240524 | 092300 | 728291594 | 188 | 185 | 189 | 185 | 528222 |
| 749 | 20240524 | 092200 | 629539404 | 186 | 185 | 186 | 184 | 489894 |
| 750 | 20240524 | 092100 | 539035721 | 185 | 186 | 186 | 184 | 225671 |
| 751 | 20240524 | 092000 | 497154719 | 185 | 187 | 187 | 184 | 221370 |
| 752 | 20240524 | 091900 | 456267189 | 186 | 185 | 188 | 185 | 403554 |
| 753 | 20240524 | 091800 | 381087859 | 185 | 186 | 187 | 184 | 663969 |
| 754 | 20240524 | 091700 | 258107389 | 185 | 182 | 186 | 182 | 537735 |
| 755 | 20240524 | 091600 | 159373582 | 182 | 182 | 183 | 180 | 148079 |
| 756 | 20240524 | 091500 | 132635333 | 182 | 183 | 184 | 182 | 293987 |
| 757 | 20240524 | 091400 | 78856525 | 182 | 180 | 183 | 179 | 310253 |
| 758 | 20240524 | 091300 | 22714883 | 180 | 179 | 180 | 179 | 665 |
| 759 | 20240524 | 091200 | 22595841 | 179 | 179 | 180 | 179 | 1642 |
| 760 | 20240524 | 091100 | 22301421 | 180 | 180 | 180 | 180 | 417 |
| 761 | 20240524 | 091000 | 22226361 | 179 | 179 | 179 | 179 | 397 |
| 762 | 20240524 | 090900 | 22155298 | 180 | 180 | 180 | 179 | 898 |
| 763 | 20240524 | 090800 | 21994465 | 179 | 180 | 180 | 179 | 10129 |
| 764 | 20240524 | 090700 | 20171305 | 180 | 180 | 180 | 179 | 3942 |
| 765 | 20240524 | 090600 | 19465562 | 179 | 180 | 180 | 179 | 17867 |
| 766 | 20240524 | 090500 | 16266799 | 180 | 180 | 180 | 179 | 3267 |
| 767 | 20240524 | 090400 | 15680313 | 179 | 180 | 180 | 179 | 15814 |
| 768 | 20240524 | 090300 | 12834600 | 180 | 180 | 180 | 180 | 5117 |
| 769 | 20240524 | 090200 | 11913540 | 179 | 179 | 179 | 179 | 13059 |
| 770 | 20240524 | 090100 | 9575979 | 179 | 179 | 179 | 179 | 1 |
| 771 | 20240524 | 090000 | 9575800 | 180 | 180 | 180 | 180 | 52105 |