26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184300 | 1042568548 | 183 | 183 | 183 | 183 | 48440 |
| 3 | 20240531 | 184200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20240531 | 184100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20240531 | 184000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20240531 | 183900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20240531 | 183800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20240531 | 183700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20240531 | 183600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20240531 | 183500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20240531 | 183400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20240531 | 183300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20240531 | 183200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20240531 | 183100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20240531 | 183000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20240531 | 182900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20240531 | 182800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20240531 | 182700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20240531 | 182600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20240531 | 182500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20240531 | 182400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20240531 | 182300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20240531 | 182200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20240531 | 182100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20240531 | 182000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20240531 | 181900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20240531 | 181800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20240531 | 181700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20240531 | 181600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20240531 | 181500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20240531 | 181400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20240531 | 181300 | 1042568548 | 183 | 183 | 183 | 183 | 48440 |
| 33 | 20240531 | 181200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20240531 | 181100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20240531 | 181000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20240531 | 180900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20240531 | 180800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20240531 | 180700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20240531 | 180600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20240531 | 180500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20240531 | 180400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20240531 | 180300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20240531 | 180200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20240531 | 180100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20240531 | 180000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20240531 | 175900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20240531 | 175800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20240531 | 175700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20240531 | 175600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20240531 | 175500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20240531 | 175400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20240531 | 175300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20240531 | 175200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20240531 | 175100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20240531 | 175000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20240531 | 174900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20240531 | 174800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20240531 | 174700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20240531 | 174600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20240531 | 174500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20240531 | 174400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20240531 | 174300 | 1042568548 | 183 | 183 | 183 | 183 | 48440 |
| 63 | 20240531 | 174200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20240531 | 174100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20240531 | 174000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20240531 | 173900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20240531 | 173800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20240531 | 173700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20240531 | 173600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20240531 | 173500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20240531 | 173400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20240531 | 173300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20240531 | 173200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20240531 | 173100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20240531 | 173000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20240531 | 172900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20240531 | 172800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20240531 | 172700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20240531 | 172600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20240531 | 172500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20240531 | 172400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20240531 | 172300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20240531 | 172200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20240531 | 172100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20240531 | 172000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20240531 | 171900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20240531 | 171800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20240531 | 171700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20240531 | 171600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20240531 | 171500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20240531 | 171400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20240531 | 171300 | 1042568548 | 183 | 183 | 183 | 183 | 48440 |
| 93 | 20240531 | 171200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20240531 | 171100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20240531 | 171000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20240531 | 170900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20240531 | 170800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20240531 | 170700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20240531 | 170600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20240531 | 170500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20240531 | 170400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20240531 | 170300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20240531 | 170200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20240531 | 170100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20240531 | 170000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20240531 | 165900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20240531 | 165800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20240531 | 165700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20240531 | 165600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20240531 | 165500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20240531 | 165400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20240531 | 165300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20240531 | 165200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20240531 | 165100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20240531 | 165000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20240531 | 164900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20240531 | 164800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20240531 | 164700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20240531 | 164600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20240531 | 164500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20240531 | 164400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20240531 | 164300 | 1042568548 | 183 | 183 | 183 | 183 | 48440 |
| 123 | 20240531 | 164200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20240531 | 164100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20240531 | 164000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20240531 | 163900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20240531 | 163800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20240531 | 163700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20240531 | 163600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20240531 | 163500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20240531 | 163400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20240531 | 163300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20240531 | 163200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20240531 | 163100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20240531 | 163000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20240531 | 162900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20240531 | 162800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20240531 | 162700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20240531 | 162600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20240531 | 162500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20240531 | 162400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20240531 | 162300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20240531 | 162200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20240531 | 162100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20240531 | 162000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20240531 | 161900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20240531 | 161800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20240531 | 161700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20240531 | 161600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20240531 | 161500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20240531 | 161400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20240531 | 161300 | 1042568548 | 183 | 183 | 183 | 183 | 48440 |
| 153 | 20240531 | 161200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20240531 | 161100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20240531 | 161000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20240531 | 160900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20240531 | 160800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20240531 | 160700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20240531 | 160600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20240531 | 160500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20240531 | 160400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20240531 | 160300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20240531 | 160200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20240531 | 160100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20240531 | 160000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20240531 | 155900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20240531 | 155800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20240531 | 155700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20240531 | 155600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20240531 | 155500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20240531 | 155400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20240531 | 155300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20240531 | 155200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20240531 | 155100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20240531 | 155000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20240531 | 154900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20240531 | 154800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20240531 | 154700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20240531 | 154600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20240531 | 154500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20240531 | 154400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20240531 | 154300 | 1042568548 | 183 | 183 | 183 | 183 | 48440 |
| 183 | 20240531 | 154200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20240531 | 154100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20240531 | 154000 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20240531 | 153900 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20240531 | 153800 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20240531 | 153700 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20240531 | 153600 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20240531 | 153500 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20240531 | 153400 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20240531 | 153300 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 193 | 20240531 | 153200 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 194 | 20240531 | 153100 | 1042568548 | 183 | 183 | 183 | 183 | 0 |
| 195 | 20240531 | 153000 | 1042568548 | 183 | 183 | 183 | 183 | 48440 |
| 196 | 20240531 | 152900 | 1033704028 | 183 | 183 | 183 | 183 | 0 |
| 197 | 20240531 | 152800 | 1033704028 | 183 | 183 | 183 | 183 | 0 |
| 198 | 20240531 | 152700 | 1033704028 | 183 | 183 | 183 | 183 | 0 |
| 199 | 20240531 | 152600 | 1033704028 | 183 | 183 | 183 | 183 | 0 |
| 200 | 20240531 | 152500 | 1033704028 | 183 | 183 | 183 | 183 | 0 |
| 201 | 20240531 | 152400 | 1033704028 | 183 | 183 | 183 | 183 | 0 |
| 202 | 20240531 | 152300 | 1033704028 | 183 | 183 | 183 | 183 | 0 |
| 203 | 20240531 | 152200 | 1033704028 | 183 | 183 | 183 | 183 | 0 |
| 204 | 20240531 | 152100 | 1033704028 | 183 | 183 | 183 | 183 | 0 |
| 205 | 20240531 | 152000 | 1033704028 | 183 | 183 | 183 | 183 | 0 |
| 206 | 20240531 | 151900 | 1033704028 | 183 | 183 | 183 | 182 | 3018 |
| 207 | 20240531 | 151800 | 1033151933 | 183 | 183 | 183 | 183 | 24005 |
| 208 | 20240531 | 151700 | 1028759018 | 183 | 183 | 183 | 183 | 6829 |
| 209 | 20240531 | 151600 | 1027509311 | 183 | 183 | 184 | 183 | 2210 |
| 210 | 20240531 | 151500 | 1027104801 | 183 | 184 | 184 | 183 | 239868 |
| 211 | 20240531 | 151400 | 983208955 | 183 | 184 | 184 | 183 | 21783 |
| 212 | 20240531 | 151300 | 979218654 | 184 | 183 | 184 | 183 | 203 |
| 213 | 20240531 | 151200 | 979181338 | 184 | 184 | 184 | 183 | 12154 |
| 214 | 20240531 | 151100 | 976945444 | 183 | 183 | 184 | 183 | 5256 |
| 215 | 20240531 | 151000 | 975983493 | 184 | 185 | 185 | 183 | 31901 |
| 216 | 20240531 | 150900 | 970114343 | 184 | 183 | 184 | 183 | 1705 |
| 217 | 20240531 | 150800 | 969801727 | 183 | 183 | 184 | 183 | 3858 |
| 218 | 20240531 | 150700 | 969095711 | 185 | 184 | 185 | 183 | 16433 |
| 219 | 20240531 | 150600 | 966072149 | 184 | 184 | 184 | 184 | 1200 |
| 220 | 20240531 | 150500 | 965851349 | 183 | 183 | 183 | 183 | 0 |
| 221 | 20240531 | 150400 | 965851349 | 183 | 183 | 183 | 183 | 33087 |
| 222 | 20240531 | 150300 | 959796428 | 185 | 184 | 185 | 184 | 2953 |
| 223 | 20240531 | 150200 | 959253040 | 184 | 184 | 184 | 184 | 649 |
| 224 | 20240531 | 150100 | 959133624 | 184 | 184 | 184 | 184 | 3341 |
| 225 | 20240531 | 150000 | 958518880 | 184 | 184 | 184 | 184 | 1450 |
| 226 | 20240531 | 145900 | 958252080 | 184 | 184 | 184 | 183 | 4158 |
| 227 | 20240531 | 145800 | 957487010 | 184 | 184 | 184 | 184 | 1570 |
| 228 | 20240531 | 145700 | 957198130 | 184 | 184 | 184 | 184 | 1462 |
| 229 | 20240531 | 145600 | 956929122 | 184 | 184 | 185 | 183 | 882 |
| 230 | 20240531 | 145500 | 956766945 | 184 | 184 | 184 | 184 | 2283 |
| 231 | 20240531 | 145400 | 956346873 | 184 | 183 | 185 | 183 | 10110 |
| 232 | 20240531 | 145300 | 954486723 | 183 | 183 | 183 | 183 | 1000 |
| 233 | 20240531 | 145200 | 954303723 | 184 | 184 | 184 | 183 | 40311 |
| 234 | 20240531 | 145100 | 946907453 | 184 | 184 | 184 | 183 | 9286 |
| 235 | 20240531 | 145000 | 945198831 | 184 | 184 | 184 | 183 | 7723 |
| 236 | 20240531 | 144900 | 943777800 | 183 | 184 | 184 | 183 | 6767 |
| 237 | 20240531 | 144800 | 942535449 | 184 | 184 | 184 | 183 | 13876 |
| 238 | 20240531 | 144700 | 939982266 | 184 | 184 | 184 | 183 | 14824 |
| 239 | 20240531 | 144600 | 937256334 | 183 | 183 | 184 | 183 | 696 |
| 240 | 20240531 | 144500 | 937128365 | 184 | 183 | 184 | 183 | 1705 |
| 241 | 20240531 | 144400 | 936815645 | 183 | 184 | 184 | 183 | 1288 |
| 242 | 20240531 | 144300 | 936578920 | 184 | 184 | 184 | 183 | 35183 |
| 243 | 20240531 | 144200 | 930140248 | 184 | 183 | 184 | 183 | 2154 |
| 244 | 20240531 | 144100 | 929746059 | 184 | 184 | 184 | 183 | 472 |
| 245 | 20240531 | 144000 | 929659678 | 184 | 184 | 184 | 184 | 5233 |
| 246 | 20240531 | 143900 | 928696806 | 184 | 184 | 184 | 183 | 2010 |
| 247 | 20240531 | 143800 | 928326967 | 183 | 184 | 184 | 183 | 10542 |
| 248 | 20240531 | 143700 | 926392239 | 184 | 184 | 184 | 184 | 361 |
| 249 | 20240531 | 143600 | 926325815 | 184 | 184 | 184 | 184 | 690 |
| 250 | 20240531 | 143500 | 926198855 | 183 | 184 | 184 | 183 | 159 |
| 251 | 20240531 | 143400 | 926169627 | 184 | 184 | 184 | 184 | 5000 |
| 252 | 20240531 | 143300 | 925249627 | 184 | 184 | 184 | 184 | 2227 |
| 253 | 20240531 | 143200 | 924839859 | 184 | 184 | 184 | 184 | 1323 |
| 254 | 20240531 | 143100 | 924596427 | 184 | 183 | 184 | 183 | 71868 |
| 255 | 20240531 | 143000 | 911372895 | 184 | 184 | 184 | 184 | 1126 |
| 256 | 20240531 | 142900 | 911165711 | 184 | 183 | 184 | 183 | 8108 |
| 257 | 20240531 | 142800 | 909676915 | 184 | 184 | 184 | 184 | 6091 |
| 258 | 20240531 | 142700 | 908556171 | 184 | 184 | 184 | 184 | 1143 |
| 259 | 20240531 | 142600 | 908345859 | 184 | 184 | 184 | 184 | 1047 |
| 260 | 20240531 | 142500 | 908153211 | 183 | 183 | 183 | 183 | 33 |
| 261 | 20240531 | 142400 | 908147172 | 184 | 184 | 184 | 184 | 2001 |
| 262 | 20240531 | 142300 | 907778988 | 184 | 184 | 184 | 184 | 8 |
| 263 | 20240531 | 142200 | 907777516 | 184 | 184 | 184 | 183 | 111 |
| 264 | 20240531 | 142100 | 907757097 | 184 | 184 | 184 | 184 | 490 |
| 265 | 20240531 | 142000 | 907666937 | 184 | 184 | 184 | 184 | 1231 |
| 266 | 20240531 | 141900 | 907440433 | 184 | 184 | 184 | 183 | 2742 |
| 267 | 20240531 | 141800 | 906938567 | 184 | 183 | 184 | 183 | 223 |
| 268 | 20240531 | 141700 | 906897741 | 184 | 183 | 184 | 183 | 15099 |
| 269 | 20240531 | 141600 | 904129536 | 184 | 183 | 184 | 183 | 35 |
| 270 | 20240531 | 141500 | 904123111 | 183 | 183 | 183 | 183 | 12162 |
| 271 | 20240531 | 141400 | 901897465 | 184 | 184 | 184 | 183 | 4457 |
| 272 | 20240531 | 141300 | 901081823 | 183 | 183 | 184 | 183 | 847 |
| 273 | 20240531 | 141200 | 900926642 | 183 | 183 | 184 | 183 | 22138 |
| 274 | 20240531 | 141100 | 896873888 | 183 | 184 | 184 | 183 | 32122 |
| 275 | 20240531 | 141000 | 890995542 | 184 | 183 | 184 | 183 | 3054 |
| 276 | 20240531 | 140900 | 890436648 | 183 | 183 | 183 | 183 | 12 |
| 277 | 20240531 | 140800 | 890434452 | 184 | 184 | 184 | 184 | 151 |
| 278 | 20240531 | 140700 | 890406668 | 184 | 184 | 184 | 184 | 3673 |
| 279 | 20240531 | 140600 | 889730836 | 184 | 184 | 184 | 184 | 510 |
| 280 | 20240531 | 140500 | 889636996 | 184 | 184 | 184 | 183 | 12009 |
| 281 | 20240531 | 140400 | 887437340 | 184 | 183 | 184 | 183 | 19349 |
| 282 | 20240531 | 140300 | 883896464 | 183 | 184 | 184 | 183 | 31569 |
| 283 | 20240531 | 140200 | 878119229 | 184 | 184 | 184 | 184 | 853 |
| 284 | 20240531 | 140100 | 877962277 | 183 | 184 | 184 | 183 | 21102 |
| 285 | 20240531 | 140000 | 874079611 | 184 | 184 | 184 | 184 | 1011 |
| 286 | 20240531 | 135900 | 873893587 | 184 | 184 | 184 | 184 | 20 |
| 287 | 20240531 | 135800 | 873889907 | 184 | 184 | 184 | 184 | 37 |
| 288 | 20240531 | 135700 | 873883099 | 184 | 184 | 184 | 183 | 20027 |
| 289 | 20240531 | 135600 | 870198134 | 184 | 183 | 184 | 183 | 3711 |
| 290 | 20240531 | 135500 | 869519001 | 184 | 183 | 184 | 183 | 61 |
| 291 | 20240531 | 135400 | 869507788 | 184 | 184 | 184 | 184 | 6 |
| 292 | 20240531 | 135300 | 869506684 | 184 | 183 | 184 | 183 | 7451 |
| 293 | 20240531 | 135200 | 868139151 | 183 | 183 | 183 | 183 | 0 |
| 294 | 20240531 | 135100 | 868139151 | 183 | 183 | 184 | 183 | 28641 |
| 295 | 20240531 | 135000 | 862897847 | 183 | 184 | 184 | 183 | 10613 |
| 296 | 20240531 | 134900 | 860950656 | 184 | 184 | 184 | 184 | 15511 |
| 297 | 20240531 | 134800 | 858096632 | 185 | 185 | 185 | 185 | 55 |
| 298 | 20240531 | 134700 | 858086457 | 184 | 185 | 185 | 184 | 45003 |
| 299 | 20240531 | 134600 | 849805902 | 185 | 184 | 185 | 184 | 59049 |
| 300 | 20240531 | 134500 | 838940809 | 184 | 185 | 185 | 184 | 14854 |
| 301 | 20240531 | 134400 | 836197628 | 185 | 185 | 185 | 185 | 30 |
| 302 | 20240531 | 134300 | 836192078 | 185 | 185 | 185 | 184 | 18680 |
| 303 | 20240531 | 134200 | 832743291 | 185 | 185 | 185 | 185 | 32345 |
| 304 | 20240531 | 134100 | 826759466 | 184 | 185 | 185 | 184 | 4087 |
| 305 | 20240531 | 134000 | 826004071 | 185 | 184 | 185 | 184 | 28508 |
| 306 | 20240531 | 133900 | 820730104 | 184 | 184 | 184 | 184 | 0 |
| 307 | 20240531 | 133800 | 820730104 | 184 | 185 | 185 | 184 | 5001 |
| 308 | 20240531 | 133700 | 819809919 | 185 | 185 | 185 | 185 | 176 |
| 309 | 20240531 | 133600 | 819777359 | 185 | 185 | 185 | 185 | 5084 |
| 310 | 20240531 | 133500 | 818836819 | 185 | 185 | 185 | 184 | 15164 |
| 311 | 20240531 | 133400 | 816031480 | 185 | 184 | 185 | 184 | 2257 |
| 312 | 20240531 | 133300 | 815613936 | 185 | 185 | 185 | 185 | 601 |
| 313 | 20240531 | 133200 | 815502751 | 185 | 184 | 185 | 184 | 414 |
| 314 | 20240531 | 133100 | 815426215 | 185 | 185 | 185 | 184 | 139069 |
| 315 | 20240531 | 133000 | 789832436 | 185 | 184 | 185 | 184 | 25807 |
| 316 | 20240531 | 132900 | 785063141 | 184 | 184 | 184 | 184 | 1081 |
| 317 | 20240531 | 132800 | 784864237 | 184 | 184 | 184 | 184 | 30 |
| 318 | 20240531 | 132700 | 784858717 | 185 | 185 | 185 | 184 | 925 |
| 319 | 20240531 | 132600 | 784687673 | 185 | 185 | 185 | 185 | 8 |
| 320 | 20240531 | 132500 | 784686193 | 185 | 185 | 185 | 185 | 7500 |
| 321 | 20240531 | 132400 | 783298693 | 185 | 185 | 185 | 185 | 1246 |
| 322 | 20240531 | 132300 | 783068183 | 185 | 185 | 186 | 185 | 30466 |
| 323 | 20240531 | 132200 | 777430773 | 185 | 185 | 185 | 185 | 0 |
| 324 | 20240531 | 132100 | 777430773 | 185 | 185 | 186 | 185 | 30482 |
| 325 | 20240531 | 132000 | 771791602 | 186 | 185 | 186 | 185 | 31865 |
| 326 | 20240531 | 131900 | 765896573 | 185 | 185 | 185 | 184 | 3938 |
| 327 | 20240531 | 131800 | 765168081 | 185 | 185 | 185 | 185 | 1335 |
| 328 | 20240531 | 131700 | 764921106 | 185 | 185 | 185 | 185 | 9 |
| 329 | 20240531 | 131600 | 764919441 | 185 | 184 | 185 | 184 | 10001 |
| 330 | 20240531 | 131500 | 763069257 | 185 | 185 | 185 | 184 | 10007 |
| 331 | 20240531 | 131400 | 761217964 | 184 | 185 | 185 | 184 | 674 |
| 332 | 20240531 | 131300 | 761093275 | 184 | 185 | 185 | 184 | 5579 |
| 333 | 20240531 | 131200 | 760066508 | 184 | 184 | 184 | 184 | 4001 |
| 334 | 20240531 | 131100 | 759330324 | 185 | 184 | 185 | 184 | 1063 |
| 335 | 20240531 | 131000 | 759134177 | 184 | 184 | 185 | 184 | 285 |
| 336 | 20240531 | 130900 | 759081734 | 184 | 185 | 185 | 184 | 143 |
| 337 | 20240531 | 130800 | 759055381 | 184 | 185 | 185 | 184 | 2785 |
| 338 | 20240531 | 130700 | 758542940 | 184 | 184 | 184 | 184 | 673 |
| 339 | 20240531 | 130600 | 758419108 | 185 | 185 | 185 | 185 | 6239 |
| 340 | 20240531 | 130500 | 757264893 | 185 | 185 | 185 | 185 | 1746 |
| 341 | 20240531 | 130400 | 756941883 | 184 | 184 | 184 | 184 | 2000 |
| 342 | 20240531 | 130300 | 756573883 | 184 | 184 | 184 | 184 | 0 |
| 343 | 20240531 | 130200 | 756573883 | 184 | 185 | 185 | 184 | 19083 |
| 344 | 20240531 | 130100 | 753058865 | 184 | 185 | 185 | 184 | 431 |
| 345 | 20240531 | 130000 | 752979158 | 185 | 185 | 185 | 185 | 61 |
| 346 | 20240531 | 125900 | 752967873 | 185 | 185 | 185 | 185 | 375 |
| 347 | 20240531 | 125800 | 752898498 | 185 | 186 | 186 | 185 | 3001 |
| 348 | 20240531 | 125700 | 752343312 | 184 | 185 | 185 | 184 | 11012 |
| 349 | 20240531 | 125600 | 750306101 | 186 | 186 | 186 | 185 | 3750 |
| 350 | 20240531 | 125500 | 749609121 | 186 | 185 | 186 | 185 | 7564 |
| 351 | 20240531 | 125400 | 748209775 | 185 | 185 | 185 | 185 | 12163 |
| 352 | 20240531 | 125300 | 745959620 | 184 | 185 | 185 | 184 | 31484 |
| 353 | 20240531 | 125200 | 740135086 | 185 | 185 | 185 | 185 | 7 |
| 354 | 20240531 | 125100 | 740133791 | 185 | 185 | 185 | 185 | 0 |
| 355 | 20240531 | 125000 | 740133791 | 185 | 184 | 185 | 184 | 3452 |
| 356 | 20240531 | 124900 | 739498622 | 185 | 185 | 185 | 185 | 1207 |
| 357 | 20240531 | 124800 | 739275327 | 185 | 185 | 185 | 185 | 0 |
| 358 | 20240531 | 124700 | 739275327 | 185 | 185 | 185 | 185 | 394 |
| 359 | 20240531 | 124600 | 739202437 | 185 | 185 | 185 | 185 | 5758 |
| 360 | 20240531 | 124500 | 738137207 | 184 | 185 | 186 | 184 | 9730 |
| 361 | 20240531 | 124400 | 736343885 | 185 | 185 | 185 | 185 | 1092 |
| 362 | 20240531 | 124300 | 736141865 | 185 | 186 | 186 | 185 | 3974 |
| 363 | 20240531 | 124200 | 735406655 | 185 | 185 | 185 | 185 | 2300 |
| 364 | 20240531 | 124100 | 734981155 | 185 | 185 | 185 | 185 | 15048 |
| 365 | 20240531 | 124000 | 732197275 | 185 | 185 | 185 | 184 | 1007 |
| 366 | 20240531 | 123900 | 732010981 | 185 | 185 | 185 | 185 | 7188 |
| 367 | 20240531 | 123800 | 730681201 | 185 | 184 | 185 | 184 | 8519 |
| 368 | 20240531 | 123700 | 729112704 | 184 | 185 | 185 | 184 | 1697 |
| 369 | 20240531 | 123600 | 728799756 | 185 | 185 | 185 | 185 | 85343 |
| 370 | 20240531 | 123500 | 713011301 | 185 | 186 | 186 | 185 | 144 |
| 371 | 20240531 | 123400 | 712984560 | 186 | 186 | 186 | 186 | 106 |
| 372 | 20240531 | 123300 | 712964844 | 185 | 186 | 186 | 185 | 30039 |
| 373 | 20240531 | 123200 | 707407594 | 186 | 185 | 186 | 185 | 2087 |
| 374 | 20240531 | 123100 | 707021463 | 186 | 186 | 186 | 186 | 0 |
| 375 | 20240531 | 123000 | 707021463 | 186 | 186 | 186 | 186 | 1 |
| 376 | 20240531 | 122900 | 707021277 | 185 | 186 | 186 | 185 | 10067 |
| 377 | 20240531 | 122800 | 705148868 | 186 | 186 | 186 | 186 | 29 |
| 378 | 20240531 | 122700 | 705143474 | 185 | 185 | 185 | 185 | 4 |
| 379 | 20240531 | 122600 | 705142734 | 185 | 185 | 185 | 185 | 8739 |
| 380 | 20240531 | 122500 | 703526019 | 185 | 186 | 186 | 185 | 21651 |
| 381 | 20240531 | 122400 | 699518933 | 186 | 186 | 186 | 186 | 328 |
| 382 | 20240531 | 122300 | 699457925 | 186 | 186 | 186 | 186 | 5 |
| 383 | 20240531 | 122200 | 699456995 | 185 | 185 | 185 | 185 | 11595 |
| 384 | 20240531 | 122100 | 697311920 | 186 | 186 | 186 | 185 | 1153 |
| 385 | 20240531 | 122000 | 697097467 | 186 | 186 | 186 | 186 | 113 |
| 386 | 20240531 | 121900 | 697076449 | 185 | 186 | 186 | 185 | 568 |
| 387 | 20240531 | 121800 | 696971367 | 186 | 186 | 186 | 185 | 314 |
| 388 | 20240531 | 121700 | 696912964 | 186 | 186 | 186 | 186 | 260 |
| 389 | 20240531 | 121600 | 696864604 | 185 | 185 | 185 | 185 | 0 |
| 390 | 20240531 | 121500 | 696864604 | 185 | 186 | 186 | 185 | 2510 |
| 391 | 20240531 | 121400 | 696397745 | 185 | 186 | 186 | 185 | 103 |
| 392 | 20240531 | 121300 | 696378686 | 185 | 186 | 186 | 185 | 2473 |
| 393 | 20240531 | 121200 | 695919181 | 185 | 185 | 185 | 185 | 1300 |
| 394 | 20240531 | 121100 | 695678681 | 185 | 185 | 185 | 185 | 0 |
| 395 | 20240531 | 121000 | 695678681 | 185 | 185 | 185 | 185 | 10000 |
| 396 | 20240531 | 120900 | 693828681 | 185 | 185 | 185 | 185 | 0 |
| 397 | 20240531 | 120800 | 693828681 | 185 | 185 | 185 | 185 | 57 |
| 398 | 20240531 | 120700 | 693818136 | 185 | 185 | 186 | 185 | 8177 |
| 399 | 20240531 | 120600 | 692305386 | 186 | 186 | 186 | 186 | 216 |
| 400 | 20240531 | 120500 | 692265210 | 185 | 185 | 185 | 185 | 188 |
| 401 | 20240531 | 120400 | 692230430 | 185 | 185 | 185 | 185 | 0 |
| 402 | 20240531 | 120300 | 692230430 | 185 | 185 | 185 | 185 | 0 |
| 403 | 20240531 | 120200 | 692230430 | 185 | 185 | 185 | 185 | 2263 |
| 404 | 20240531 | 120100 | 691811775 | 186 | 186 | 186 | 186 | 503 |
| 405 | 20240531 | 120000 | 691718217 | 186 | 186 | 186 | 186 | 15 |
| 406 | 20240531 | 115900 | 691715427 | 185 | 186 | 186 | 185 | 8 |
| 407 | 20240531 | 115800 | 691713943 | 186 | 186 | 186 | 185 | 83 |
| 408 | 20240531 | 115700 | 691698506 | 185 | 185 | 185 | 185 | 0 |
| 409 | 20240531 | 115600 | 691698506 | 185 | 185 | 186 | 185 | 4260 |
| 410 | 20240531 | 115500 | 690910403 | 185 | 186 | 186 | 185 | 336 |
| 411 | 20240531 | 115400 | 690848123 | 186 | 186 | 186 | 186 | 200 |
| 412 | 20240531 | 115300 | 690810923 | 186 | 186 | 186 | 185 | 2226 |
| 413 | 20240531 | 115200 | 690396888 | 186 | 185 | 186 | 185 | 11763 |
| 414 | 20240531 | 115100 | 688210732 | 185 | 186 | 186 | 185 | 11460 |
| 415 | 20240531 | 115000 | 686090363 | 186 | 186 | 186 | 186 | 7302 |
| 416 | 20240531 | 114900 | 684732191 | 186 | 185 | 186 | 185 | 11 |
| 417 | 20240531 | 114800 | 684730146 | 186 | 185 | 186 | 185 | 31139 |
| 418 | 20240531 | 114700 | 678969430 | 185 | 185 | 185 | 185 | 61415 |
| 419 | 20240531 | 114600 | 667607655 | 185 | 186 | 186 | 185 | 146765 |
| 420 | 20240531 | 114500 | 640445421 | 186 | 186 | 186 | 186 | 40 |
| 421 | 20240531 | 114400 | 640437981 | 186 | 185 | 186 | 185 | 1152 |
| 422 | 20240531 | 114300 | 640224850 | 186 | 185 | 186 | 185 | 117013 |
| 423 | 20240531 | 114200 | 618572435 | 185 | 186 | 186 | 185 | 1749 |
| 424 | 20240531 | 114100 | 618248811 | 186 | 186 | 186 | 185 | 1407 |
| 425 | 20240531 | 114000 | 617987975 | 186 | 186 | 186 | 186 | 5296 |
| 426 | 20240531 | 113900 | 617002919 | 186 | 186 | 186 | 185 | 14440 |
| 427 | 20240531 | 113800 | 614328811 | 185 | 185 | 185 | 185 | 10105 |
| 428 | 20240531 | 113700 | 612459386 | 185 | 185 | 185 | 185 | 0 |
| 429 | 20240531 | 113600 | 612459386 | 185 | 185 | 185 | 185 | 0 |
| 430 | 20240531 | 113500 | 612459386 | 185 | 186 | 186 | 185 | 2932 |
| 431 | 20240531 | 113400 | 611914411 | 186 | 186 | 186 | 186 | 18119 |
| 432 | 20240531 | 113300 | 608544277 | 186 | 186 | 187 | 186 | 675 |
| 433 | 20240531 | 113200 | 608418725 | 186 | 187 | 187 | 186 | 8081 |
| 434 | 20240531 | 113100 | 606915657 | 186 | 187 | 187 | 186 | 2024 |
| 435 | 20240531 | 113000 | 606539169 | 187 | 187 | 187 | 186 | 10003 |
| 436 | 20240531 | 112900 | 604673609 | 187 | 187 | 187 | 186 | 5608 |
| 437 | 20240531 | 112800 | 603629215 | 187 | 186 | 187 | 186 | 13509 |
| 438 | 20240531 | 112700 | 601116533 | 187 | 187 | 187 | 187 | 0 |
| 439 | 20240531 | 112600 | 601116533 | 187 | 187 | 187 | 187 | 0 |
| 440 | 20240531 | 112500 | 601116533 | 187 | 186 | 187 | 186 | 20001 |
| 441 | 20240531 | 112400 | 597396346 | 187 | 187 | 187 | 187 | 1 |
| 442 | 20240531 | 112300 | 597396159 | 186 | 186 | 186 | 186 | 0 |
| 443 | 20240531 | 112200 | 597396159 | 186 | 186 | 186 | 186 | 17 |
| 444 | 20240531 | 112100 | 597392997 | 187 | 186 | 187 | 186 | 14 |
| 445 | 20240531 | 112000 | 597390380 | 187 | 186 | 187 | 186 | 65228 |
| 446 | 20240531 | 111900 | 585257971 | 186 | 186 | 186 | 186 | 0 |
| 447 | 20240531 | 111800 | 585257971 | 186 | 186 | 186 | 186 | 0 |
| 448 | 20240531 | 111700 | 585257971 | 186 | 186 | 187 | 186 | 8314 |
| 449 | 20240531 | 111600 | 583711557 | 186 | 186 | 186 | 186 | 2161 |
| 450 | 20240531 | 111500 | 583309611 | 187 | 186 | 187 | 186 | 88575 |
| 451 | 20240531 | 111400 | 566834565 | 186 | 186 | 186 | 185 | 2852 |
| 452 | 20240531 | 111300 | 566305907 | 186 | 185 | 186 | 185 | 361 |
| 453 | 20240531 | 111200 | 566238764 | 185 | 186 | 186 | 185 | 14253 |
| 454 | 20240531 | 111100 | 563600934 | 186 | 186 | 186 | 185 | 1718 |
| 455 | 20240531 | 111000 | 563282009 | 186 | 186 | 186 | 186 | 1828 |
| 456 | 20240531 | 110900 | 562942001 | 185 | 186 | 186 | 185 | 18284 |
| 457 | 20240531 | 110800 | 559559292 | 186 | 186 | 187 | 185 | 193262 |
| 458 | 20240531 | 110700 | 523625355 | 187 | 187 | 187 | 187 | 11 |
| 459 | 20240531 | 110600 | 523623298 | 187 | 186 | 187 | 186 | 46684 |
| 460 | 20240531 | 110500 | 514938602 | 186 | 187 | 187 | 186 | 14437 |
| 461 | 20240531 | 110400 | 512251274 | 186 | 186 | 187 | 186 | 3043 |
| 462 | 20240531 | 110300 | 511683238 | 187 | 187 | 187 | 186 | 1077 |
| 463 | 20240531 | 110200 | 511481868 | 186 | 187 | 187 | 186 | 1532 |
| 464 | 20240531 | 110100 | 511196915 | 187 | 187 | 187 | 187 | 1629 |
| 465 | 20240531 | 110000 | 510892292 | 186 | 186 | 187 | 186 | 7425 |
| 466 | 20240531 | 105900 | 509511212 | 187 | 187 | 187 | 187 | 2840 |
| 467 | 20240531 | 105800 | 508980132 | 186 | 187 | 187 | 186 | 4 |
| 468 | 20240531 | 105700 | 508979387 | 186 | 187 | 187 | 186 | 2395 |
| 469 | 20240531 | 105600 | 508532733 | 187 | 187 | 187 | 187 | 2002 |
| 470 | 20240531 | 105500 | 508158359 | 187 | 187 | 187 | 186 | 5900 |
| 471 | 20240531 | 105400 | 507055561 | 187 | 187 | 187 | 187 | 1141 |
| 472 | 20240531 | 105300 | 506842194 | 187 | 187 | 187 | 186 | 11441 |
| 473 | 20240531 | 105200 | 504712737 | 187 | 187 | 187 | 187 | 1004 |
| 474 | 20240531 | 105100 | 504524989 | 187 | 186 | 187 | 185 | 170643 |
| 475 | 20240531 | 105000 | 472786390 | 186 | 187 | 187 | 186 | 8060 |
| 476 | 20240531 | 104900 | 471286569 | 187 | 187 | 187 | 187 | 8 |
| 477 | 20240531 | 104800 | 471285073 | 186 | 186 | 186 | 186 | 2402 |
| 478 | 20240531 | 104700 | 470838301 | 186 | 186 | 187 | 186 | 3007 |
| 479 | 20240531 | 104600 | 470278979 | 186 | 187 | 187 | 186 | 21458 |
| 480 | 20240531 | 104500 | 466287784 | 186 | 187 | 187 | 186 | 2 |
| 481 | 20240531 | 104400 | 466287411 | 186 | 186 | 186 | 186 | 938 |
| 482 | 20240531 | 104300 | 466112943 | 187 | 186 | 187 | 186 | 14843 |
| 483 | 20240531 | 104200 | 463352137 | 186 | 187 | 187 | 186 | 6750 |
| 484 | 20240531 | 104100 | 462095636 | 186 | 187 | 187 | 186 | 1366 |
| 485 | 20240531 | 104000 | 461840224 | 187 | 187 | 187 | 187 | 18 |
| 486 | 20240531 | 103900 | 461836858 | 187 | 187 | 187 | 187 | 1 |
| 487 | 20240531 | 103800 | 461836671 | 187 | 187 | 187 | 187 | 26701 |
| 488 | 20240531 | 103700 | 456843584 | 188 | 187 | 188 | 186 | 140 |
| 489 | 20240531 | 103600 | 456817367 | 187 | 187 | 187 | 186 | 62667 |
| 490 | 20240531 | 103500 | 445098845 | 187 | 187 | 187 | 187 | 6994 |
| 491 | 20240531 | 103400 | 443790967 | 186 | 186 | 187 | 186 | 12656 |
| 492 | 20240531 | 103300 | 441436946 | 186 | 187 | 187 | 186 | 182 |
| 493 | 20240531 | 103200 | 441402913 | 187 | 187 | 187 | 186 | 22 |
| 494 | 20240531 | 103100 | 441398800 | 186 | 187 | 187 | 186 | 826 |
| 495 | 20240531 | 103000 | 441244538 | 187 | 187 | 187 | 187 | 0 |
| 496 | 20240531 | 102900 | 441244538 | 187 | 187 | 187 | 186 | 5310 |
| 497 | 20240531 | 102800 | 440256325 | 187 | 186 | 187 | 186 | 30079 |
| 498 | 20240531 | 102700 | 434661577 | 186 | 187 | 187 | 186 | 1518 |
| 499 | 20240531 | 102600 | 434379228 | 187 | 187 | 187 | 186 | 3221 |
| 500 | 20240531 | 102500 | 433776902 | 186 | 187 | 187 | 186 | 4018 |
| 501 | 20240531 | 102400 | 433025538 | 188 | 188 | 188 | 187 | 479 |
| 502 | 20240531 | 102300 | 432935787 | 188 | 186 | 188 | 186 | 24857 |
| 503 | 20240531 | 102200 | 428287511 | 187 | 188 | 188 | 186 | 36254 |
| 504 | 20240531 | 102100 | 421539731 | 187 | 188 | 188 | 186 | 10560 |
| 505 | 20240531 | 102000 | 419564455 | 188 | 187 | 188 | 186 | 35107 |
| 506 | 20240531 | 101900 | 412982143 | 187 | 186 | 187 | 186 | 5083 |
| 507 | 20240531 | 101800 | 412034319 | 187 | 187 | 188 | 186 | 97519 |
| 508 | 20240531 | 101700 | 393800703 | 186 | 187 | 187 | 186 | 177 |
| 509 | 20240531 | 101600 | 393767605 | 186 | 187 | 187 | 186 | 329 |
| 510 | 20240531 | 101500 | 393706406 | 186 | 187 | 187 | 186 | 21 |
| 511 | 20240531 | 101400 | 393702480 | 187 | 186 | 187 | 186 | 1924 |
| 512 | 20240531 | 101300 | 393344600 | 187 | 187 | 187 | 186 | 6261 |
| 513 | 20240531 | 101200 | 392174707 | 186 | 187 | 187 | 186 | 107 |
| 514 | 20240531 | 101100 | 392154779 | 187 | 186 | 187 | 186 | 1035 |
| 515 | 20240531 | 101000 | 391961248 | 186 | 187 | 187 | 186 | 205 |
| 516 | 20240531 | 100900 | 391923018 | 186 | 186 | 187 | 186 | 90 |
| 517 | 20240531 | 100800 | 391906194 | 187 | 187 | 187 | 186 | 7317 |
| 518 | 20240531 | 100700 | 390542918 | 187 | 187 | 187 | 186 | 9420 |
| 519 | 20240531 | 100600 | 388790767 | 187 | 187 | 187 | 187 | 187 |
| 520 | 20240531 | 100500 | 388755798 | 187 | 187 | 187 | 187 | 61 |
| 521 | 20240531 | 100400 | 388744391 | 187 | 187 | 187 | 187 | 5045 |
| 522 | 20240531 | 100300 | 387800976 | 187 | 188 | 188 | 187 | 827 |
| 523 | 20240531 | 100200 | 387646152 | 188 | 188 | 188 | 187 | 6607 |
| 524 | 20240531 | 100100 | 386410458 | 188 | 188 | 188 | 186 | 22610 |
| 525 | 20240531 | 100000 | 382159818 | 188 | 187 | 188 | 186 | 9912 |
| 526 | 20240531 | 095900 | 380304553 | 187 | 188 | 188 | 187 | 131 |
| 527 | 20240531 | 095800 | 380279938 | 187 | 188 | 188 | 187 | 4 |
| 528 | 20240531 | 095700 | 380279188 | 187 | 187 | 187 | 187 | 0 |
| 529 | 20240531 | 095600 | 380279188 | 187 | 187 | 187 | 186 | 8702 |
| 530 | 20240531 | 095500 | 378653201 | 187 | 187 | 187 | 187 | 10023 |
| 531 | 20240531 | 095400 | 376778900 | 188 | 188 | 188 | 187 | 1242 |
| 532 | 20240531 | 095300 | 376545405 | 188 | 188 | 189 | 187 | 126937 |
| 533 | 20240531 | 095200 | 352681200 | 188 | 188 | 188 | 186 | 22850 |
| 534 | 20240531 | 095100 | 348429165 | 188 | 187 | 188 | 186 | 6858 |
| 535 | 20240531 | 095000 | 347151435 | 188 | 187 | 188 | 187 | 17 |
| 536 | 20240531 | 094900 | 347148250 | 187 | 188 | 188 | 187 | 5002 |
| 537 | 20240531 | 094800 | 346212875 | 187 | 188 | 188 | 187 | 2767 |
| 538 | 20240531 | 094700 | 345692768 | 188 | 188 | 188 | 187 | 101746 |
| 539 | 20240531 | 094600 | 326564522 | 187 | 187 | 187 | 186 | 29966 |
| 540 | 20240531 | 094500 | 320965722 | 187 | 187 | 187 | 187 | 210 |
| 541 | 20240531 | 094400 | 320926452 | 187 | 187 | 188 | 186 | 28808 |
| 542 | 20240531 | 094300 | 315539462 | 187 | 186 | 188 | 186 | 23412 |
| 543 | 20240531 | 094200 | 311184596 | 186 | 187 | 188 | 186 | 1512 |
| 544 | 20240531 | 094100 | 310902103 | 187 | 186 | 187 | 186 | 32617 |
| 545 | 20240531 | 094000 | 304812737 | 187 | 187 | 187 | 186 | 2338 |
| 546 | 20240531 | 093900 | 304375532 | 187 | 187 | 187 | 186 | 180 |
| 547 | 20240531 | 093800 | 304341873 | 186 | 186 | 187 | 186 | 4667 |
| 548 | 20240531 | 093700 | 303473651 | 186 | 186 | 186 | 185 | 27535 |
| 549 | 20240531 | 093600 | 298357076 | 186 | 186 | 186 | 185 | 142840 |
| 550 | 20240531 | 093500 | 271828217 | 186 | 186 | 186 | 185 | 52628 |
| 551 | 20240531 | 093400 | 262040410 | 186 | 186 | 186 | 185 | 26986 |
| 552 | 20240531 | 093300 | 257021015 | 186 | 186 | 186 | 185 | 101897 |
| 553 | 20240531 | 093200 | 238068178 | 185 | 186 | 186 | 185 | 15988 |
| 554 | 20240531 | 093100 | 235110282 | 186 | 185 | 186 | 185 | 10006 |
| 555 | 20240531 | 093000 | 233259169 | 185 | 186 | 186 | 185 | 13978 |
| 556 | 20240531 | 092900 | 230667239 | 185 | 185 | 186 | 185 | 25978 |
| 557 | 20240531 | 092800 | 225853586 | 185 | 186 | 186 | 185 | 32328 |
| 558 | 20240531 | 092700 | 219844099 | 186 | 186 | 187 | 186 | 124524 |
| 559 | 20240531 | 092600 | 196682633 | 186 | 186 | 187 | 186 | 38870 |
| 560 | 20240531 | 092500 | 189452812 | 186 | 187 | 187 | 186 | 14257 |
| 561 | 20240531 | 092400 | 186786757 | 186 | 187 | 187 | 186 | 32295 |
| 562 | 20240531 | 092300 | 180774875 | 187 | 186 | 187 | 186 | 125342 |
| 563 | 20240531 | 092200 | 157459998 | 186 | 186 | 187 | 186 | 3792 |
| 564 | 20240531 | 092100 | 156754684 | 186 | 187 | 187 | 186 | 12841 |
| 565 | 20240531 | 092000 | 154366180 | 187 | 187 | 188 | 187 | 152570 |
| 566 | 20240531 | 091900 | 125835585 | 188 | 187 | 188 | 187 | 17898 |
| 567 | 20240531 | 091800 | 122476474 | 188 | 188 | 188 | 187 | 6807 |
| 568 | 20240531 | 091700 | 121202994 | 187 | 188 | 188 | 187 | 627 |
| 569 | 20240531 | 091600 | 121085160 | 187 | 188 | 188 | 187 | 2537 |
| 570 | 20240531 | 091500 | 120610737 | 188 | 188 | 188 | 187 | 4422 |
| 571 | 20240531 | 091400 | 119780612 | 188 | 187 | 188 | 187 | 112029 |
| 572 | 20240531 | 091300 | 98831179 | 188 | 187 | 188 | 187 | 70524 |
| 573 | 20240531 | 091200 | 85580191 | 187 | 188 | 188 | 187 | 18497 |
| 574 | 20240531 | 091100 | 82102773 | 188 | 187 | 188 | 187 | 1582 |
| 575 | 20240531 | 091000 | 81805918 | 188 | 187 | 188 | 187 | 17448 |
| 576 | 20240531 | 090900 | 78542762 | 187 | 188 | 188 | 187 | 16701 |
| 577 | 20240531 | 090800 | 75419596 | 188 | 188 | 188 | 187 | 10088 |
| 578 | 20240531 | 090700 | 73530969 | 188 | 187 | 188 | 187 | 19491 |
| 579 | 20240531 | 090600 | 69885095 | 188 | 188 | 188 | 187 | 108902 |
| 580 | 20240531 | 090500 | 49520334 | 188 | 187 | 188 | 187 | 24988 |
| 581 | 20240531 | 090400 | 44845546 | 187 | 188 | 188 | 187 | 26743 |
| 582 | 20240531 | 090300 | 39817987 | 187 | 188 | 189 | 187 | 58435 |
| 583 | 20240531 | 090200 | 28855951 | 187 | 188 | 189 | 187 | 59211 |
| 584 | 20240531 | 090100 | 17742644 | 189 | 189 | 189 | 188 | 43323 |
| 585 | 20240531 | 090000 | 9597310 | 189 | 190 | 190 | 188 | 50658 |