26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184200 | 816707766 | 182 | 182 | 182 | 182 | 49513 |
| 3 | 20240603 | 184100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 4 | 20240603 | 184000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 5 | 20240603 | 183900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 6 | 20240603 | 183800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 7 | 20240603 | 183700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 8 | 20240603 | 183600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 9 | 20240603 | 183500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 10 | 20240603 | 183400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 11 | 20240603 | 183300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 12 | 20240603 | 183200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 13 | 20240603 | 183100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 14 | 20240603 | 183000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 15 | 20240603 | 182900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 16 | 20240603 | 182800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 17 | 20240603 | 182700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 18 | 20240603 | 182600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 19 | 20240603 | 182500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 20 | 20240603 | 182400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 21 | 20240603 | 182300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 22 | 20240603 | 182200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 23 | 20240603 | 182100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 24 | 20240603 | 182000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 25 | 20240603 | 181900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 26 | 20240603 | 181800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 27 | 20240603 | 181700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 28 | 20240603 | 181600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 29 | 20240603 | 181500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 30 | 20240603 | 181400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 31 | 20240603 | 181300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 32 | 20240603 | 181200 | 816707766 | 182 | 182 | 182 | 182 | 49513 |
| 33 | 20240603 | 181100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 34 | 20240603 | 181000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 35 | 20240603 | 180900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 36 | 20240603 | 180800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 37 | 20240603 | 180700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 38 | 20240603 | 180600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 39 | 20240603 | 180500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 40 | 20240603 | 180400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 41 | 20240603 | 180300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 42 | 20240603 | 180200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 43 | 20240603 | 180100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 44 | 20240603 | 180000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 45 | 20240603 | 175900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 46 | 20240603 | 175800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 47 | 20240603 | 175700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 48 | 20240603 | 175600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 49 | 20240603 | 175500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 50 | 20240603 | 175400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 51 | 20240603 | 175300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 52 | 20240603 | 175200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 53 | 20240603 | 175100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 54 | 20240603 | 175000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 55 | 20240603 | 174900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 56 | 20240603 | 174800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 57 | 20240603 | 174700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 58 | 20240603 | 174600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 59 | 20240603 | 174500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 60 | 20240603 | 174400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 61 | 20240603 | 174300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 62 | 20240603 | 174200 | 816707766 | 182 | 182 | 182 | 182 | 49513 |
| 63 | 20240603 | 174100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 64 | 20240603 | 174000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 65 | 20240603 | 173900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 66 | 20240603 | 173800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 67 | 20240603 | 173700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 68 | 20240603 | 173600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 69 | 20240603 | 173500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 70 | 20240603 | 173400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 71 | 20240603 | 173300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 72 | 20240603 | 173200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 73 | 20240603 | 173100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 74 | 20240603 | 173000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 75 | 20240603 | 172900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 76 | 20240603 | 172800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 77 | 20240603 | 172700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 78 | 20240603 | 172600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 79 | 20240603 | 172500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 80 | 20240603 | 172400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 81 | 20240603 | 172300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 82 | 20240603 | 172200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 83 | 20240603 | 172100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 84 | 20240603 | 172000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 85 | 20240603 | 171900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 86 | 20240603 | 171800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 87 | 20240603 | 171700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 88 | 20240603 | 171600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 89 | 20240603 | 171500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 90 | 20240603 | 171400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 91 | 20240603 | 171300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 92 | 20240603 | 171200 | 816707766 | 182 | 182 | 182 | 182 | 49513 |
| 93 | 20240603 | 171100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 94 | 20240603 | 171000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 95 | 20240603 | 170900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 96 | 20240603 | 170800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 97 | 20240603 | 170700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 98 | 20240603 | 170600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 99 | 20240603 | 170500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 100 | 20240603 | 170400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 101 | 20240603 | 170300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 102 | 20240603 | 170200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 103 | 20240603 | 170100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 104 | 20240603 | 170000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 105 | 20240603 | 165900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 106 | 20240603 | 165800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 107 | 20240603 | 165700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 108 | 20240603 | 165600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 109 | 20240603 | 165500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 110 | 20240603 | 165400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 111 | 20240603 | 165300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 112 | 20240603 | 165200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 113 | 20240603 | 165100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 114 | 20240603 | 165000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 115 | 20240603 | 164900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 116 | 20240603 | 164800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 117 | 20240603 | 164700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 118 | 20240603 | 164600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 119 | 20240603 | 164500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 120 | 20240603 | 164400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 121 | 20240603 | 164300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 122 | 20240603 | 164200 | 816707766 | 182 | 182 | 182 | 182 | 49513 |
| 123 | 20240603 | 164100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 124 | 20240603 | 164000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 125 | 20240603 | 163900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 126 | 20240603 | 163800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 127 | 20240603 | 163700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 128 | 20240603 | 163600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 129 | 20240603 | 163500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 130 | 20240603 | 163400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 131 | 20240603 | 163300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 132 | 20240603 | 163200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 133 | 20240603 | 163100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 134 | 20240603 | 163000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 135 | 20240603 | 162900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 136 | 20240603 | 162800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 137 | 20240603 | 162700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 138 | 20240603 | 162600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 139 | 20240603 | 162500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 140 | 20240603 | 162400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 141 | 20240603 | 162300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 142 | 20240603 | 162200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 143 | 20240603 | 162100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 144 | 20240603 | 162000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 145 | 20240603 | 161900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 146 | 20240603 | 161800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 147 | 20240603 | 161700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 148 | 20240603 | 161600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 149 | 20240603 | 161500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 150 | 20240603 | 161400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 151 | 20240603 | 161300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 152 | 20240603 | 161200 | 816707766 | 182 | 182 | 182 | 182 | 49513 |
| 153 | 20240603 | 161100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 154 | 20240603 | 161000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 155 | 20240603 | 160900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 156 | 20240603 | 160800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 157 | 20240603 | 160700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 158 | 20240603 | 160600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 159 | 20240603 | 160500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 160 | 20240603 | 160400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 161 | 20240603 | 160300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 162 | 20240603 | 160200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 163 | 20240603 | 160100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 164 | 20240603 | 160000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 165 | 20240603 | 155900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 166 | 20240603 | 155800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 167 | 20240603 | 155700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 168 | 20240603 | 155600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 169 | 20240603 | 155500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 170 | 20240603 | 155400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 171 | 20240603 | 155300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 172 | 20240603 | 155200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 173 | 20240603 | 155100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 174 | 20240603 | 155000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 175 | 20240603 | 154900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 176 | 20240603 | 154800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 177 | 20240603 | 154700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 178 | 20240603 | 154600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 179 | 20240603 | 154500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 180 | 20240603 | 154400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 181 | 20240603 | 154300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 182 | 20240603 | 154200 | 816707766 | 182 | 182 | 182 | 182 | 49513 |
| 183 | 20240603 | 154100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 184 | 20240603 | 154000 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 185 | 20240603 | 153900 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 186 | 20240603 | 153800 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 187 | 20240603 | 153700 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 188 | 20240603 | 153600 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 189 | 20240603 | 153500 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 190 | 20240603 | 153400 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 191 | 20240603 | 153300 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 192 | 20240603 | 153200 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 193 | 20240603 | 153100 | 816707766 | 182 | 182 | 182 | 182 | 0 |
| 194 | 20240603 | 153000 | 816707766 | 182 | 182 | 182 | 182 | 49513 |
| 195 | 20240603 | 152900 | 807696400 | 181 | 181 | 181 | 181 | 0 |
| 196 | 20240603 | 152800 | 807696400 | 181 | 181 | 181 | 181 | 0 |
| 197 | 20240603 | 152700 | 807696400 | 181 | 181 | 181 | 181 | 0 |
| 198 | 20240603 | 152600 | 807696400 | 181 | 181 | 181 | 181 | 0 |
| 199 | 20240603 | 152500 | 807696400 | 181 | 181 | 181 | 181 | 0 |
| 200 | 20240603 | 152400 | 807696400 | 181 | 181 | 181 | 181 | 0 |
| 201 | 20240603 | 152300 | 807696400 | 181 | 181 | 181 | 181 | 0 |
| 202 | 20240603 | 152200 | 807696400 | 181 | 181 | 181 | 181 | 0 |
| 203 | 20240603 | 152100 | 807696400 | 181 | 181 | 181 | 181 | 0 |
| 204 | 20240603 | 152000 | 807696400 | 181 | 181 | 181 | 181 | 0 |
| 205 | 20240603 | 151900 | 807696400 | 181 | 181 | 181 | 181 | 3 |
| 206 | 20240603 | 151800 | 807695857 | 181 | 181 | 181 | 181 | 0 |
| 207 | 20240603 | 151700 | 807695857 | 181 | 182 | 182 | 181 | 10520 |
| 208 | 20240603 | 151600 | 805790217 | 182 | 181 | 182 | 181 | 272 |
| 209 | 20240603 | 151500 | 805740846 | 181 | 181 | 181 | 181 | 50 |
| 210 | 20240603 | 151400 | 805731796 | 181 | 182 | 182 | 181 | 12 |
| 211 | 20240603 | 151300 | 805729614 | 181 | 181 | 181 | 181 | 2 |
| 212 | 20240603 | 151200 | 805729252 | 181 | 181 | 182 | 181 | 559 |
| 213 | 20240603 | 151100 | 805628072 | 181 | 181 | 182 | 181 | 4121 |
| 214 | 20240603 | 151000 | 804882170 | 181 | 181 | 182 | 181 | 69 |
| 215 | 20240603 | 150900 | 804869643 | 181 | 182 | 182 | 181 | 561 |
| 216 | 20240603 | 150800 | 804767598 | 181 | 182 | 182 | 181 | 5510 |
| 217 | 20240603 | 150700 | 803764787 | 181 | 182 | 182 | 181 | 67 |
| 218 | 20240603 | 150600 | 803752649 | 182 | 182 | 182 | 182 | 2083 |
| 219 | 20240603 | 150500 | 803373543 | 182 | 182 | 182 | 182 | 95 |
| 220 | 20240603 | 150400 | 803356253 | 182 | 182 | 182 | 182 | 5414 |
| 221 | 20240603 | 150300 | 802370905 | 182 | 182 | 182 | 182 | 427 |
| 222 | 20240603 | 150200 | 802293191 | 182 | 182 | 182 | 181 | 5014 |
| 223 | 20240603 | 150100 | 801380644 | 181 | 181 | 181 | 181 | 17 |
| 224 | 20240603 | 150000 | 801377567 | 181 | 182 | 182 | 181 | 11 |
| 225 | 20240603 | 145900 | 801375575 | 181 | 182 | 182 | 181 | 234 |
| 226 | 20240603 | 145800 | 801332994 | 182 | 182 | 182 | 182 | 16 |
| 227 | 20240603 | 145700 | 801330082 | 182 | 182 | 182 | 182 | 0 |
| 228 | 20240603 | 145600 | 801330082 | 182 | 182 | 182 | 182 | 1 |
| 229 | 20240603 | 145500 | 801329900 | 181 | 181 | 181 | 181 | 0 |
| 230 | 20240603 | 145400 | 801329900 | 181 | 182 | 182 | 181 | 2 |
| 231 | 20240603 | 145300 | 801329537 | 181 | 181 | 181 | 181 | 0 |
| 232 | 20240603 | 145200 | 801329537 | 181 | 181 | 181 | 181 | 0 |
| 233 | 20240603 | 145100 | 801329537 | 181 | 181 | 181 | 181 | 1 |
| 234 | 20240603 | 145000 | 801329356 | 181 | 182 | 182 | 181 | 320 |
| 235 | 20240603 | 144900 | 801271420 | 181 | 181 | 182 | 181 | 66 |
| 236 | 20240603 | 144800 | 801259472 | 181 | 182 | 182 | 181 | 1902 |
| 237 | 20240603 | 144700 | 800915209 | 182 | 182 | 182 | 182 | 755 |
| 238 | 20240603 | 144600 | 800777799 | 181 | 182 | 182 | 181 | 158 |
| 239 | 20240603 | 144500 | 800749044 | 182 | 182 | 182 | 182 | 1002 |
| 240 | 20240603 | 144400 | 800566680 | 182 | 182 | 182 | 182 | 5518 |
| 241 | 20240603 | 144300 | 799562404 | 182 | 182 | 182 | 182 | 60697 |
| 242 | 20240603 | 144200 | 788515550 | 181 | 181 | 181 | 181 | 0 |
| 243 | 20240603 | 144100 | 788515550 | 181 | 182 | 182 | 181 | 1543 |
| 244 | 20240603 | 144000 | 788236266 | 182 | 182 | 182 | 182 | 30 |
| 245 | 20240603 | 143900 | 788230806 | 182 | 182 | 182 | 182 | 1500 |
| 246 | 20240603 | 143800 | 787957806 | 182 | 182 | 182 | 182 | 81 |
| 247 | 20240603 | 143700 | 787943064 | 181 | 181 | 181 | 181 | 16 |
| 248 | 20240603 | 143600 | 787940168 | 181 | 181 | 181 | 181 | 50 |
| 249 | 20240603 | 143500 | 787931118 | 181 | 181 | 181 | 181 | 8 |
| 250 | 20240603 | 143400 | 787929670 | 182 | 181 | 182 | 181 | 106 |
| 251 | 20240603 | 143300 | 787910379 | 181 | 181 | 182 | 181 | 3 |
| 252 | 20240603 | 143200 | 787909835 | 182 | 182 | 182 | 182 | 3000 |
| 253 | 20240603 | 143100 | 787363835 | 182 | 182 | 182 | 182 | 53 |
| 254 | 20240603 | 143000 | 787354189 | 181 | 181 | 182 | 181 | 10275 |
| 255 | 20240603 | 142900 | 785494373 | 182 | 182 | 182 | 182 | 168 |
| 256 | 20240603 | 142800 | 785463797 | 182 | 181 | 182 | 181 | 81 |
| 257 | 20240603 | 142700 | 785449056 | 182 | 181 | 182 | 181 | 30099 |
| 258 | 20240603 | 142600 | 780001136 | 181 | 181 | 181 | 181 | 0 |
| 259 | 20240603 | 142500 | 780001136 | 181 | 181 | 181 | 181 | 5 |
| 260 | 20240603 | 142400 | 780000231 | 181 | 181 | 181 | 181 | 311 |
| 261 | 20240603 | 142300 | 779943940 | 182 | 182 | 182 | 182 | 1 |
| 262 | 20240603 | 142200 | 779943758 | 182 | 182 | 182 | 182 | 900 |
| 263 | 20240603 | 142100 | 779779958 | 182 | 182 | 182 | 182 | 50 |
| 264 | 20240603 | 142000 | 779770858 | 182 | 181 | 182 | 181 | 31 |
| 265 | 20240603 | 141900 | 779765217 | 182 | 182 | 182 | 182 | 13 |
| 266 | 20240603 | 141800 | 779762851 | 181 | 181 | 181 | 181 | 0 |
| 267 | 20240603 | 141700 | 779762851 | 181 | 182 | 182 | 181 | 6220 |
| 268 | 20240603 | 141600 | 778636044 | 182 | 182 | 182 | 182 | 1 |
| 269 | 20240603 | 141500 | 778635862 | 182 | 182 | 182 | 182 | 201 |
| 270 | 20240603 | 141400 | 778599280 | 182 | 182 | 182 | 182 | 9 |
| 271 | 20240603 | 141300 | 778597642 | 182 | 182 | 182 | 182 | 0 |
| 272 | 20240603 | 141200 | 778597642 | 182 | 182 | 182 | 182 | 0 |
| 273 | 20240603 | 141100 | 778597642 | 182 | 182 | 182 | 182 | 330 |
| 274 | 20240603 | 141000 | 778537582 | 182 | 182 | 182 | 182 | 166 |
| 275 | 20240603 | 140900 | 778507370 | 182 | 182 | 182 | 182 | 0 |
| 276 | 20240603 | 140800 | 778507370 | 182 | 183 | 183 | 182 | 709 |
| 277 | 20240603 | 140700 | 778378223 | 183 | 183 | 183 | 183 | 57 |
| 278 | 20240603 | 140600 | 778367792 | 183 | 183 | 183 | 183 | 5 |
| 279 | 20240603 | 140500 | 778366877 | 183 | 181 | 183 | 181 | 952 |
| 280 | 20240603 | 140400 | 778193741 | 182 | 182 | 182 | 181 | 1473 |
| 281 | 20240603 | 140300 | 777925682 | 182 | 182 | 183 | 181 | 3161 |
| 282 | 20240603 | 140200 | 777347257 | 182 | 183 | 183 | 182 | 14 |
| 283 | 20240603 | 140100 | 777344706 | 182 | 182 | 182 | 182 | 0 |
| 284 | 20240603 | 140000 | 777344706 | 182 | 182 | 182 | 182 | 1 |
| 285 | 20240603 | 135900 | 777344524 | 182 | 182 | 182 | 182 | 1141 |
| 286 | 20240603 | 135800 | 777136862 | 182 | 182 | 182 | 182 | 7805 |
| 287 | 20240603 | 135700 | 775716352 | 182 | 182 | 182 | 181 | 7320 |
| 288 | 20240603 | 135600 | 774391373 | 181 | 183 | 183 | 181 | 2 |
| 289 | 20240603 | 135500 | 774391009 | 181 | 181 | 181 | 181 | 0 |
| 290 | 20240603 | 135400 | 774391009 | 181 | 181 | 181 | 181 | 0 |
| 291 | 20240603 | 135300 | 774391009 | 181 | 181 | 181 | 181 | 6 |
| 292 | 20240603 | 135200 | 774389923 | 182 | 183 | 183 | 182 | 15 |
| 293 | 20240603 | 135100 | 774387181 | 183 | 182 | 183 | 182 | 34 |
| 294 | 20240603 | 135000 | 774380960 | 183 | 183 | 183 | 183 | 1640 |
| 295 | 20240603 | 134900 | 774080840 | 183 | 183 | 183 | 183 | 520 |
| 296 | 20240603 | 134800 | 773985680 | 183 | 182 | 183 | 181 | 34988 |
| 297 | 20240603 | 134700 | 767619314 | 182 | 182 | 182 | 182 | 3 |
| 298 | 20240603 | 134600 | 767618768 | 182 | 182 | 183 | 182 | 6 |
| 299 | 20240603 | 134500 | 767617673 | 182 | 183 | 183 | 182 | 9 |
| 300 | 20240603 | 134400 | 767616028 | 182 | 183 | 183 | 182 | 13 |
| 301 | 20240603 | 134300 | 767613651 | 182 | 182 | 182 | 181 | 7630 |
| 302 | 20240603 | 134200 | 766225880 | 182 | 182 | 183 | 182 | 20 |
| 303 | 20240603 | 134100 | 766222239 | 183 | 183 | 183 | 183 | 615 |
| 304 | 20240603 | 134000 | 766109694 | 183 | 183 | 183 | 183 | 0 |
| 305 | 20240603 | 133900 | 766109694 | 183 | 181 | 183 | 181 | 3 |
| 306 | 20240603 | 133800 | 766109149 | 181 | 183 | 183 | 181 | 3375 |
| 307 | 20240603 | 133700 | 765491530 | 183 | 183 | 183 | 183 | 1507 |
| 308 | 20240603 | 133600 | 765215749 | 183 | 183 | 183 | 182 | 3035 |
| 309 | 20240603 | 133500 | 764660345 | 183 | 182 | 183 | 182 | 20 |
| 310 | 20240603 | 133400 | 764656686 | 183 | 182 | 183 | 181 | 19772 |
| 311 | 20240603 | 133300 | 761072952 | 181 | 183 | 183 | 181 | 7 |
| 312 | 20240603 | 133200 | 761071673 | 181 | 183 | 183 | 181 | 479 |
| 313 | 20240603 | 133100 | 760984788 | 183 | 182 | 183 | 182 | 20729 |
| 314 | 20240603 | 133000 | 757199390 | 183 | 182 | 183 | 182 | 2431 |
| 315 | 20240603 | 132900 | 756756933 | 183 | 183 | 183 | 182 | 633 |
| 316 | 20240603 | 132800 | 756641097 | 183 | 182 | 183 | 182 | 33021 |
| 317 | 20240603 | 132700 | 750598260 | 183 | 183 | 183 | 182 | 35 |
| 318 | 20240603 | 132600 | 750591856 | 183 | 183 | 183 | 183 | 102009 |
| 319 | 20240603 | 132500 | 731924209 | 183 | 182 | 183 | 182 | 17013 |
| 320 | 20240603 | 132400 | 728827840 | 182 | 182 | 182 | 181 | 87754 |
| 321 | 20240603 | 132300 | 712906612 | 181 | 182 | 182 | 181 | 10177 |
| 322 | 20240603 | 132200 | 711054469 | 182 | 182 | 182 | 182 | 1265 |
| 323 | 20240603 | 132100 | 710824239 | 182 | 182 | 182 | 182 | 138 |
| 324 | 20240603 | 132000 | 710799123 | 182 | 182 | 182 | 181 | 39060 |
| 325 | 20240603 | 131900 | 703690204 | 182 | 182 | 182 | 182 | 57670 |
| 326 | 20240603 | 131800 | 693194264 | 182 | 182 | 182 | 181 | 1794 |
| 327 | 20240603 | 131700 | 692867757 | 182 | 182 | 182 | 182 | 222 |
| 328 | 20240603 | 131600 | 692827353 | 181 | 182 | 182 | 181 | 143 |
| 329 | 20240603 | 131500 | 692801329 | 182 | 182 | 182 | 181 | 14528 |
| 330 | 20240603 | 131400 | 690157234 | 182 | 182 | 182 | 182 | 496 |
| 331 | 20240603 | 131300 | 690066962 | 182 | 182 | 182 | 182 | 22 |
| 332 | 20240603 | 131200 | 690062958 | 182 | 182 | 182 | 181 | 3 |
| 333 | 20240603 | 131100 | 690062413 | 181 | 181 | 181 | 181 | 1001 |
| 334 | 20240603 | 131000 | 689881232 | 182 | 182 | 182 | 181 | 3 |
| 335 | 20240603 | 130900 | 689880687 | 182 | 182 | 182 | 181 | 265 |
| 336 | 20240603 | 130800 | 689832460 | 182 | 182 | 182 | 182 | 12508 |
| 337 | 20240603 | 130700 | 687556004 | 182 | 182 | 182 | 181 | 54524 |
| 338 | 20240603 | 130600 | 677687154 | 182 | 181 | 182 | 181 | 2510 |
| 339 | 20240603 | 130500 | 677232834 | 181 | 181 | 181 | 181 | 0 |
| 340 | 20240603 | 130400 | 677232834 | 181 | 181 | 182 | 181 | 10486 |
| 341 | 20240603 | 130300 | 675334865 | 181 | 181 | 181 | 181 | 4000 |
| 342 | 20240603 | 130200 | 674610865 | 181 | 182 | 182 | 181 | 462 |
| 343 | 20240603 | 130100 | 674527242 | 182 | 182 | 182 | 182 | 1 |
| 344 | 20240603 | 130000 | 674527060 | 181 | 181 | 181 | 181 | 0 |
| 345 | 20240603 | 125900 | 674527060 | 181 | 181 | 181 | 181 | 4927 |
| 346 | 20240603 | 125800 | 673635273 | 181 | 181 | 182 | 181 | 103 |
| 347 | 20240603 | 125700 | 673616629 | 181 | 182 | 182 | 181 | 3 |
| 348 | 20240603 | 125600 | 673616084 | 182 | 182 | 182 | 182 | 0 |
| 349 | 20240603 | 125500 | 673616084 | 182 | 182 | 182 | 182 | 1000 |
| 350 | 20240603 | 125400 | 673434084 | 182 | 182 | 182 | 182 | 3 |
| 351 | 20240603 | 125300 | 673433538 | 182 | 182 | 182 | 181 | 38163 |
| 352 | 20240603 | 125200 | 666523381 | 181 | 182 | 182 | 181 | 36 |
| 353 | 20240603 | 125100 | 666516833 | 181 | 181 | 181 | 181 | 4501 |
| 354 | 20240603 | 125000 | 665702152 | 181 | 182 | 182 | 181 | 3003 |
| 355 | 20240603 | 124900 | 665158608 | 182 | 182 | 182 | 182 | 504 |
| 356 | 20240603 | 124800 | 665066880 | 182 | 181 | 182 | 181 | 68 |
| 357 | 20240603 | 124700 | 665054541 | 181 | 182 | 182 | 181 | 6 |
| 358 | 20240603 | 124600 | 665053451 | 182 | 182 | 182 | 182 | 3006 |
| 359 | 20240603 | 124500 | 664506359 | 182 | 182 | 182 | 182 | 8 |
| 360 | 20240603 | 124400 | 664504903 | 181 | 181 | 182 | 181 | 1544 |
| 361 | 20240603 | 124300 | 664225407 | 181 | 181 | 181 | 181 | 1 |
| 362 | 20240603 | 124200 | 664225226 | 182 | 182 | 182 | 182 | 1 |
| 363 | 20240603 | 124100 | 664225044 | 182 | 182 | 182 | 181 | 137 |
| 364 | 20240603 | 124000 | 664200111 | 182 | 182 | 182 | 182 | 66 |
| 365 | 20240603 | 123900 | 664188099 | 182 | 182 | 182 | 182 | 1 |
| 366 | 20240603 | 123800 | 664187917 | 181 | 181 | 181 | 181 | 60 |
| 367 | 20240603 | 123700 | 664177057 | 182 | 182 | 182 | 182 | 0 |
| 368 | 20240603 | 123600 | 664177057 | 182 | 182 | 182 | 182 | 20 |
| 369 | 20240603 | 123500 | 664173417 | 182 | 182 | 182 | 182 | 500 |
| 370 | 20240603 | 123400 | 664082417 | 182 | 182 | 182 | 181 | 430 |
| 371 | 20240603 | 123300 | 664004158 | 182 | 181 | 182 | 181 | 800 |
| 372 | 20240603 | 123200 | 663859221 | 181 | 181 | 181 | 181 | 1 |
| 373 | 20240603 | 123100 | 663859040 | 181 | 182 | 182 | 181 | 17515 |
| 374 | 20240603 | 123000 | 660682325 | 181 | 181 | 181 | 181 | 2765 |
| 375 | 20240603 | 122900 | 660181860 | 182 | 182 | 182 | 182 | 1302 |
| 376 | 20240603 | 122800 | 659944896 | 182 | 182 | 182 | 181 | 7 |
| 377 | 20240603 | 122700 | 659943626 | 182 | 182 | 182 | 182 | 1003 |
| 378 | 20240603 | 122600 | 659761080 | 181 | 182 | 182 | 181 | 27 |
| 379 | 20240603 | 122500 | 659756192 | 181 | 181 | 181 | 181 | 1 |
| 380 | 20240603 | 122400 | 659756011 | 182 | 181 | 182 | 181 | 83 |
| 381 | 20240603 | 122300 | 659740956 | 181 | 181 | 182 | 181 | 15896 |
| 382 | 20240603 | 122200 | 656863779 | 181 | 181 | 181 | 181 | 1 |
| 383 | 20240603 | 122100 | 656863598 | 182 | 182 | 182 | 182 | 1005 |
| 384 | 20240603 | 122000 | 656680688 | 182 | 182 | 182 | 181 | 23702 |
| 385 | 20240603 | 121900 | 652386924 | 182 | 182 | 182 | 182 | 0 |
| 386 | 20240603 | 121800 | 652386924 | 182 | 182 | 182 | 182 | 1991 |
| 387 | 20240603 | 121700 | 652024562 | 182 | 182 | 182 | 182 | 5235 |
| 388 | 20240603 | 121600 | 651071792 | 182 | 182 | 182 | 181 | 3044 |
| 389 | 20240603 | 121500 | 650517785 | 182 | 182 | 182 | 181 | 10128 |
| 390 | 20240603 | 121400 | 648684489 | 181 | 182 | 182 | 181 | 3852 |
| 391 | 20240603 | 121300 | 647983426 | 181 | 182 | 182 | 181 | 240 |
| 392 | 20240603 | 121200 | 647939846 | 182 | 182 | 182 | 182 | 0 |
| 393 | 20240603 | 121100 | 647939846 | 182 | 182 | 182 | 182 | 100000 |
| 394 | 20240603 | 121000 | 629739846 | 181 | 182 | 182 | 181 | 2517 |
| 395 | 20240603 | 120900 | 629281754 | 182 | 181 | 182 | 181 | 1509 |
| 396 | 20240603 | 120800 | 629008616 | 181 | 182 | 182 | 181 | 482 |
| 397 | 20240603 | 120700 | 628921373 | 182 | 182 | 182 | 182 | 20 |
| 398 | 20240603 | 120600 | 628917733 | 182 | 182 | 182 | 182 | 5 |
| 399 | 20240603 | 120500 | 628916823 | 182 | 182 | 182 | 181 | 1258 |
| 400 | 20240603 | 120400 | 628688954 | 182 | 182 | 182 | 181 | 4798 |
| 401 | 20240603 | 120300 | 627820348 | 181 | 182 | 182 | 181 | 5 |
| 402 | 20240603 | 120200 | 627819441 | 181 | 181 | 182 | 181 | 8857 |
| 403 | 20240603 | 120100 | 626207470 | 182 | 181 | 182 | 181 | 13518 |
| 404 | 20240603 | 120000 | 623760694 | 182 | 182 | 182 | 182 | 21 |
| 405 | 20240603 | 115900 | 623756872 | 182 | 182 | 182 | 181 | 53 |
| 406 | 20240603 | 115800 | 623747227 | 182 | 182 | 182 | 182 | 8 |
| 407 | 20240603 | 115700 | 623745771 | 182 | 181 | 182 | 181 | 308 |
| 408 | 20240603 | 115600 | 623690016 | 181 | 181 | 181 | 181 | 1 |
| 409 | 20240603 | 115500 | 623689835 | 182 | 181 | 182 | 180 | 2056 |
| 410 | 20240603 | 115400 | 623317812 | 182 | 181 | 182 | 181 | 2294 |
| 411 | 20240603 | 115300 | 622902589 | 181 | 182 | 182 | 181 | 4 |
| 412 | 20240603 | 115200 | 622901863 | 181 | 182 | 182 | 181 | 3778 |
| 413 | 20240603 | 115100 | 622218031 | 182 | 182 | 182 | 181 | 215 |
| 414 | 20240603 | 115000 | 622179092 | 182 | 182 | 182 | 181 | 4 |
| 415 | 20240603 | 114900 | 622178365 | 182 | 182 | 182 | 182 | 1 |
| 416 | 20240603 | 114800 | 622178183 | 182 | 182 | 182 | 181 | 75 |
| 417 | 20240603 | 114700 | 622164534 | 182 | 182 | 182 | 180 | 4090 |
| 418 | 20240603 | 114600 | 621427633 | 182 | 182 | 182 | 182 | 5001 |
| 419 | 20240603 | 114500 | 620517451 | 182 | 181 | 182 | 181 | 12 |
| 420 | 20240603 | 114400 | 620515268 | 182 | 181 | 182 | 181 | 164956 |
| 421 | 20240603 | 114300 | 590658164 | 181 | 181 | 181 | 181 | 3064 |
| 422 | 20240603 | 114200 | 590103580 | 181 | 181 | 181 | 180 | 359 |
| 423 | 20240603 | 114100 | 590038806 | 181 | 180 | 181 | 180 | 2 |
| 424 | 20240603 | 114000 | 590038445 | 181 | 181 | 181 | 181 | 10 |
| 425 | 20240603 | 113900 | 590036635 | 181 | 180 | 181 | 180 | 10101 |
| 426 | 20240603 | 113800 | 588218354 | 180 | 180 | 180 | 180 | 552 |
| 427 | 20240603 | 113700 | 588118994 | 181 | 180 | 181 | 180 | 21553 |
| 428 | 20240603 | 113600 | 584234298 | 180 | 180 | 180 | 180 | 106 |
| 429 | 20240603 | 113500 | 584215218 | 180 | 180 | 181 | 180 | 53 |
| 430 | 20240603 | 113400 | 584205677 | 180 | 180 | 180 | 180 | 1 |
| 431 | 20240603 | 113300 | 584205497 | 180 | 181 | 181 | 180 | 7740 |
| 432 | 20240603 | 113200 | 582812238 | 181 | 180 | 181 | 180 | 2 |
| 433 | 20240603 | 113100 | 582811877 | 181 | 181 | 181 | 181 | 1 |
| 434 | 20240603 | 113000 | 582811696 | 180 | 180 | 181 | 180 | 845 |
| 435 | 20240603 | 112900 | 582659591 | 181 | 181 | 181 | 181 | 0 |
| 436 | 20240603 | 112800 | 582659591 | 181 | 180 | 181 | 180 | 43017 |
| 437 | 20240603 | 112700 | 574916524 | 181 | 180 | 181 | 180 | 5514 |
| 438 | 20240603 | 112600 | 573923980 | 180 | 181 | 181 | 180 | 10179 |
| 439 | 20240603 | 112500 | 572085681 | 181 | 181 | 181 | 181 | 28 |
| 440 | 20240603 | 112400 | 572080613 | 181 | 181 | 181 | 180 | 23 |
| 441 | 20240603 | 112300 | 572076452 | 181 | 181 | 181 | 181 | 0 |
| 442 | 20240603 | 112200 | 572076452 | 181 | 180 | 181 | 180 | 125178 |
| 443 | 20240603 | 112100 | 549544293 | 181 | 181 | 181 | 180 | 569 |
| 444 | 20240603 | 112000 | 549441827 | 181 | 181 | 181 | 181 | 305 |
| 445 | 20240603 | 111900 | 549386622 | 181 | 180 | 181 | 180 | 1641 |
| 446 | 20240603 | 111800 | 549090145 | 180 | 180 | 180 | 180 | 22223 |
| 447 | 20240603 | 111700 | 545090005 | 180 | 181 | 181 | 180 | 2 |
| 448 | 20240603 | 111600 | 545089644 | 180 | 180 | 180 | 180 | 0 |
| 449 | 20240603 | 111500 | 545089644 | 180 | 181 | 181 | 180 | 119 |
| 450 | 20240603 | 111400 | 545068199 | 181 | 181 | 181 | 181 | 244 |
| 451 | 20240603 | 111300 | 545024035 | 181 | 180 | 181 | 180 | 779 |
| 452 | 20240603 | 111200 | 544883288 | 181 | 181 | 181 | 180 | 80 |
| 453 | 20240603 | 111100 | 544868809 | 181 | 181 | 181 | 181 | 301 |
| 454 | 20240603 | 111000 | 544814328 | 181 | 181 | 181 | 181 | 0 |
| 455 | 20240603 | 110900 | 544814328 | 181 | 181 | 181 | 181 | 0 |
| 456 | 20240603 | 110800 | 544814328 | 181 | 181 | 181 | 181 | 19 |
| 457 | 20240603 | 110700 | 544810889 | 181 | 181 | 181 | 180 | 44 |
| 458 | 20240603 | 110600 | 544802926 | 180 | 180 | 181 | 180 | 119 |
| 459 | 20240603 | 110500 | 544781450 | 180 | 181 | 181 | 180 | 3 |
| 460 | 20240603 | 110400 | 544780908 | 181 | 180 | 181 | 180 | 20661 |
| 461 | 20240603 | 110300 | 541061419 | 180 | 181 | 181 | 180 | 68 |
| 462 | 20240603 | 110200 | 541049177 | 180 | 180 | 180 | 180 | 134 |
| 463 | 20240603 | 110100 | 541025057 | 180 | 181 | 181 | 180 | 114 |
| 464 | 20240603 | 110000 | 541004523 | 181 | 181 | 181 | 180 | 7511 |
| 465 | 20240603 | 105900 | 539645072 | 181 | 181 | 181 | 181 | 580 |
| 466 | 20240603 | 105800 | 539540092 | 180 | 180 | 181 | 180 | 23 |
| 467 | 20240603 | 105700 | 539535951 | 180 | 180 | 181 | 180 | 2223 |
| 468 | 20240603 | 105600 | 539134789 | 180 | 181 | 181 | 180 | 12052 |
| 469 | 20240603 | 105500 | 536965428 | 181 | 180 | 181 | 180 | 5535 |
| 470 | 20240603 | 105400 | 535969124 | 180 | 180 | 180 | 180 | 47076 |
| 471 | 20240603 | 105300 | 527495444 | 180 | 181 | 181 | 180 | 51954 |
| 472 | 20240603 | 105200 | 518138669 | 180 | 180 | 181 | 180 | 10052 |
| 473 | 20240603 | 105100 | 516329265 | 181 | 181 | 181 | 181 | 315 |
| 474 | 20240603 | 105000 | 516272250 | 180 | 180 | 181 | 180 | 5 |
| 475 | 20240603 | 104900 | 516271349 | 181 | 181 | 181 | 180 | 658 |
| 476 | 20240603 | 104800 | 516152252 | 180 | 180 | 181 | 180 | 3739 |
| 477 | 20240603 | 104700 | 515479156 | 180 | 180 | 180 | 180 | 2005 |
| 478 | 20240603 | 104600 | 515118256 | 180 | 180 | 180 | 180 | 8231 |
| 479 | 20240603 | 104500 | 513636676 | 180 | 181 | 181 | 180 | 807 |
| 480 | 20240603 | 104400 | 513490610 | 180 | 180 | 181 | 180 | 11924 |
| 481 | 20240603 | 104300 | 511334059 | 181 | 181 | 181 | 180 | 1033 |
| 482 | 20240603 | 104200 | 511148088 | 181 | 180 | 181 | 180 | 14551 |
| 483 | 20240603 | 104100 | 508528358 | 181 | 181 | 181 | 180 | 2773 |
| 484 | 20240603 | 104000 | 508029203 | 181 | 181 | 181 | 180 | 382 |
| 485 | 20240603 | 103900 | 507960338 | 181 | 180 | 181 | 180 | 2113 |
| 486 | 20240603 | 103800 | 507579721 | 180 | 180 | 181 | 180 | 6084 |
| 487 | 20240603 | 103700 | 506484600 | 180 | 181 | 181 | 180 | 94 |
| 488 | 20240603 | 103600 | 506467678 | 180 | 181 | 181 | 180 | 8035 |
| 489 | 20240603 | 103500 | 505016345 | 181 | 181 | 181 | 181 | 159 |
| 490 | 20240603 | 103400 | 504987566 | 180 | 181 | 181 | 180 | 44298 |
| 491 | 20240603 | 103300 | 496980070 | 181 | 179 | 181 | 179 | 96964 |
| 492 | 20240603 | 103200 | 479524248 | 180 | 179 | 180 | 179 | 2228 |
| 493 | 20240603 | 103100 | 479123213 | 180 | 180 | 181 | 179 | 280919 |
| 494 | 20240603 | 103000 | 428741938 | 180 | 180 | 180 | 180 | 66540 |
| 495 | 20240603 | 102900 | 416764738 | 180 | 180 | 181 | 180 | 142026 |
| 496 | 20240603 | 102800 | 391199368 | 180 | 181 | 181 | 180 | 12105 |
| 497 | 20240603 | 102700 | 389020364 | 181 | 180 | 181 | 180 | 96284 |
| 498 | 20240603 | 102600 | 371688660 | 180 | 180 | 181 | 180 | 60232 |
| 499 | 20240603 | 102500 | 360846784 | 180 | 181 | 181 | 180 | 68 |
| 500 | 20240603 | 102400 | 360834494 | 180 | 181 | 181 | 180 | 23 |
| 501 | 20240603 | 102300 | 360830345 | 181 | 181 | 181 | 180 | 911 |
| 502 | 20240603 | 102200 | 360665459 | 180 | 181 | 181 | 180 | 1197 |
| 503 | 20240603 | 102100 | 360449302 | 181 | 180 | 181 | 180 | 90 |
| 504 | 20240603 | 102000 | 360433022 | 180 | 181 | 181 | 180 | 933 |
| 505 | 20240603 | 101900 | 360264913 | 181 | 181 | 181 | 180 | 423 |
| 506 | 20240603 | 101800 | 360188671 | 180 | 180 | 181 | 180 | 37907 |
| 507 | 20240603 | 101700 | 353365351 | 181 | 180 | 181 | 180 | 7497 |
| 508 | 20240603 | 101600 | 352014586 | 180 | 181 | 181 | 180 | 27350 |
| 509 | 20240603 | 101500 | 347091353 | 181 | 181 | 181 | 180 | 2880 |
| 510 | 20240603 | 101400 | 346571273 | 181 | 181 | 181 | 180 | 10320 |
| 511 | 20240603 | 101300 | 344706354 | 181 | 181 | 181 | 180 | 3488 |
| 512 | 20240603 | 101200 | 344075398 | 181 | 180 | 181 | 180 | 56032 |
| 513 | 20240603 | 101100 | 333989526 | 181 | 181 | 181 | 180 | 176 |
| 514 | 20240603 | 101000 | 333957674 | 180 | 181 | 181 | 180 | 41762 |
| 515 | 20240603 | 100900 | 326440374 | 181 | 180 | 181 | 180 | 24 |
| 516 | 20240603 | 100800 | 326436032 | 181 | 181 | 181 | 180 | 12776 |
| 517 | 20240603 | 100700 | 324129607 | 181 | 181 | 181 | 180 | 3202 |
| 518 | 20240603 | 100600 | 323552546 | 181 | 181 | 181 | 180 | 10204 |
| 519 | 20240603 | 100500 | 321715682 | 181 | 181 | 181 | 180 | 13563 |
| 520 | 20240603 | 100400 | 319270258 | 181 | 181 | 181 | 180 | 13407 |
| 521 | 20240603 | 100300 | 316843594 | 181 | 181 | 181 | 180 | 534 |
| 522 | 20240603 | 100200 | 316746942 | 181 | 180 | 181 | 180 | 9397 |
| 523 | 20240603 | 100100 | 315055008 | 180 | 180 | 181 | 180 | 3178 |
| 524 | 20240603 | 100000 | 314482630 | 181 | 181 | 181 | 180 | 397 |
| 525 | 20240603 | 095900 | 314410980 | 181 | 181 | 181 | 180 | 2020 |
| 526 | 20240603 | 095800 | 314047361 | 181 | 181 | 181 | 180 | 11516 |
| 527 | 20240603 | 095700 | 311962966 | 181 | 182 | 182 | 181 | 247 |
| 528 | 20240603 | 095600 | 311918255 | 182 | 182 | 182 | 181 | 14087 |
| 529 | 20240603 | 095500 | 309368308 | 182 | 182 | 182 | 181 | 24746 |
| 530 | 20240603 | 095400 | 304887537 | 182 | 182 | 182 | 181 | 1503 |
| 531 | 20240603 | 095300 | 304614362 | 182 | 181 | 182 | 181 | 32024 |
| 532 | 20240603 | 095200 | 298818017 | 181 | 182 | 182 | 181 | 2004 |
| 533 | 20240603 | 095100 | 298455291 | 182 | 181 | 182 | 180 | 3401 |
| 534 | 20240603 | 095000 | 297839781 | 181 | 182 | 182 | 181 | 2989 |
| 535 | 20240603 | 094900 | 297297793 | 182 | 182 | 182 | 181 | 11630 |
| 536 | 20240603 | 094800 | 295192201 | 181 | 181 | 182 | 181 | 8520 |
| 537 | 20240603 | 094700 | 293649967 | 182 | 182 | 182 | 180 | 81810 |
| 538 | 20240603 | 094600 | 278852455 | 182 | 182 | 182 | 182 | 5637 |
| 539 | 20240603 | 094500 | 277826521 | 182 | 182 | 182 | 181 | 6135 |
| 540 | 20240603 | 094400 | 276715953 | 182 | 182 | 182 | 181 | 194 |
| 541 | 20240603 | 094300 | 276680647 | 181 | 182 | 182 | 181 | 6 |
| 542 | 20240603 | 094200 | 276679557 | 182 | 181 | 182 | 181 | 8297 |
| 543 | 20240603 | 094100 | 275177776 | 182 | 181 | 182 | 181 | 5424 |
| 544 | 20240603 | 094000 | 274190708 | 182 | 182 | 182 | 181 | 8892 |
| 545 | 20240603 | 093900 | 272579233 | 182 | 181 | 182 | 181 | 3200 |
| 546 | 20240603 | 093800 | 271997031 | 181 | 182 | 182 | 181 | 75661 |
| 547 | 20240603 | 093700 | 258260155 | 182 | 182 | 182 | 181 | 15907 |
| 548 | 20240603 | 093600 | 255374164 | 182 | 181 | 182 | 181 | 104300 |
| 549 | 20240603 | 093500 | 236491570 | 182 | 181 | 182 | 181 | 1414 |
| 550 | 20240603 | 093400 | 236235226 | 181 | 182 | 182 | 181 | 117736 |
| 551 | 20240603 | 093300 | 214925006 | 182 | 182 | 182 | 181 | 42 |
| 552 | 20240603 | 093200 | 214917370 | 182 | 181 | 182 | 181 | 622 |
| 553 | 20240603 | 093100 | 214804180 | 181 | 182 | 182 | 181 | 10252 |
| 554 | 20240603 | 093000 | 212948517 | 182 | 182 | 182 | 181 | 165 |
| 555 | 20240603 | 092900 | 212918502 | 182 | 181 | 182 | 181 | 14736 |
| 556 | 20240603 | 092800 | 210249551 | 181 | 181 | 181 | 181 | 40232 |
| 557 | 20240603 | 092700 | 202967559 | 181 | 182 | 182 | 181 | 9805 |
| 558 | 20240603 | 092600 | 201192750 | 181 | 181 | 182 | 181 | 52391 |
| 559 | 20240603 | 092500 | 191709777 | 182 | 182 | 182 | 181 | 55504 |
| 560 | 20240603 | 092400 | 181657669 | 181 | 181 | 182 | 181 | 111108 |
| 561 | 20240603 | 092300 | 161547009 | 181 | 182 | 182 | 181 | 9330 |
| 562 | 20240603 | 092200 | 159852656 | 181 | 182 | 182 | 181 | 90088 |
| 563 | 20240603 | 092100 | 143511483 | 183 | 182 | 183 | 182 | 33089 |
| 564 | 20240603 | 092000 | 137488793 | 182 | 182 | 183 | 182 | 139407 |
| 565 | 20240603 | 091900 | 112116419 | 182 | 182 | 183 | 182 | 9674 |
| 566 | 20240603 | 091800 | 110354937 | 182 | 183 | 183 | 182 | 33864 |
| 567 | 20240603 | 091700 | 104190679 | 183 | 183 | 183 | 182 | 34321 |
| 568 | 20240603 | 091600 | 97916801 | 182 | 184 | 184 | 182 | 128911 |
| 569 | 20240603 | 091500 | 74351869 | 184 | 183 | 184 | 183 | 3038 |
| 570 | 20240603 | 091400 | 73794896 | 184 | 183 | 184 | 183 | 6636 |
| 571 | 20240603 | 091300 | 72575861 | 184 | 183 | 184 | 183 | 7358 |
| 572 | 20240603 | 091200 | 71222002 | 184 | 183 | 184 | 183 | 928 |
| 573 | 20240603 | 091100 | 71052160 | 184 | 183 | 184 | 183 | 162 |
| 574 | 20240603 | 091000 | 71022456 | 184 | 183 | 184 | 183 | 6505 |
| 575 | 20240603 | 090900 | 69826999 | 184 | 184 | 184 | 183 | 8609 |
| 576 | 20240603 | 090800 | 68245574 | 183 | 183 | 184 | 182 | 115472 |
| 577 | 20240603 | 090700 | 47117542 | 183 | 183 | 183 | 182 | 10888 |
| 578 | 20240603 | 090600 | 45126517 | 183 | 183 | 183 | 182 | 12735 |
| 579 | 20240603 | 090500 | 42806816 | 182 | 183 | 183 | 182 | 38060 |
| 580 | 20240603 | 090400 | 35879888 | 182 | 182 | 183 | 182 | 2620 |
| 581 | 20240603 | 090300 | 35402281 | 182 | 182 | 183 | 182 | 20218 |
| 582 | 20240603 | 090200 | 31722418 | 182 | 182 | 183 | 182 | 25052 |
| 583 | 20240603 | 090100 | 27162941 | 182 | 182 | 183 | 182 | 38440 |
| 584 | 20240603 | 090000 | 20166859 | 182 | 182 | 183 | 182 | 110805 |