26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184300 | 742205860 | 180 | 180 | 180 | 180 | 1092 |
| 3 | 20240604 | 184200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 4 | 20240604 | 184100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 5 | 20240604 | 184000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 6 | 20240604 | 183900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 7 | 20240604 | 183800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 8 | 20240604 | 183700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 9 | 20240604 | 183600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 10 | 20240604 | 183500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 11 | 20240604 | 183400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 12 | 20240604 | 183300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 13 | 20240604 | 183200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 14 | 20240604 | 183100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 15 | 20240604 | 183000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 16 | 20240604 | 182900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 17 | 20240604 | 182800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 18 | 20240604 | 182700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 19 | 20240604 | 182600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 20 | 20240604 | 182500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 21 | 20240604 | 182400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 22 | 20240604 | 182300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 23 | 20240604 | 182200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 24 | 20240604 | 182100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 25 | 20240604 | 182000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 26 | 20240604 | 181900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 27 | 20240604 | 181800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 28 | 20240604 | 181700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 29 | 20240604 | 181600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 30 | 20240604 | 181500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 31 | 20240604 | 181400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 32 | 20240604 | 181300 | 742205860 | 180 | 180 | 180 | 180 | 1092 |
| 33 | 20240604 | 181200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 34 | 20240604 | 181100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 35 | 20240604 | 181000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 36 | 20240604 | 180900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 37 | 20240604 | 180800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 38 | 20240604 | 180700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 39 | 20240604 | 180600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 40 | 20240604 | 180500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 41 | 20240604 | 180400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 42 | 20240604 | 180300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 43 | 20240604 | 180200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 44 | 20240604 | 180100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 45 | 20240604 | 180000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 46 | 20240604 | 175900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 47 | 20240604 | 175800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 48 | 20240604 | 175700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 49 | 20240604 | 175600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 50 | 20240604 | 175500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 51 | 20240604 | 175400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 52 | 20240604 | 175300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 53 | 20240604 | 175200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 54 | 20240604 | 175100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 55 | 20240604 | 175000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 56 | 20240604 | 174900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 57 | 20240604 | 174800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 58 | 20240604 | 174700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 59 | 20240604 | 174600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 60 | 20240604 | 174500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 61 | 20240604 | 174400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 62 | 20240604 | 174300 | 742205860 | 180 | 180 | 180 | 180 | 1092 |
| 63 | 20240604 | 174200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 64 | 20240604 | 174100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 65 | 20240604 | 174000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 66 | 20240604 | 173900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 67 | 20240604 | 173800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 68 | 20240604 | 173700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 69 | 20240604 | 173600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 70 | 20240604 | 173500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 71 | 20240604 | 173400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 72 | 20240604 | 173300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 73 | 20240604 | 173200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 74 | 20240604 | 173100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 75 | 20240604 | 173000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 76 | 20240604 | 172900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 77 | 20240604 | 172800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 78 | 20240604 | 172700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 79 | 20240604 | 172600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 80 | 20240604 | 172500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 81 | 20240604 | 172400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 82 | 20240604 | 172300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 83 | 20240604 | 172200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 84 | 20240604 | 172100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 85 | 20240604 | 172000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 86 | 20240604 | 171900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 87 | 20240604 | 171800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 88 | 20240604 | 171700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 89 | 20240604 | 171600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 90 | 20240604 | 171500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 91 | 20240604 | 171400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 92 | 20240604 | 171300 | 742205860 | 180 | 180 | 180 | 180 | 1092 |
| 93 | 20240604 | 171200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 94 | 20240604 | 171100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 95 | 20240604 | 171000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 96 | 20240604 | 170900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 97 | 20240604 | 170800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 98 | 20240604 | 170700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 99 | 20240604 | 170600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 100 | 20240604 | 170500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 101 | 20240604 | 170400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 102 | 20240604 | 170300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 103 | 20240604 | 170200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 104 | 20240604 | 170100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 105 | 20240604 | 170000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 106 | 20240604 | 165900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 107 | 20240604 | 165800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 108 | 20240604 | 165700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 109 | 20240604 | 165600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 110 | 20240604 | 165500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 111 | 20240604 | 165400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 112 | 20240604 | 165300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 113 | 20240604 | 165200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 114 | 20240604 | 165100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 115 | 20240604 | 165000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 116 | 20240604 | 164900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 117 | 20240604 | 164800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 118 | 20240604 | 164700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 119 | 20240604 | 164600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 120 | 20240604 | 164500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 121 | 20240604 | 164400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 122 | 20240604 | 164300 | 742205860 | 180 | 180 | 180 | 180 | 1092 |
| 123 | 20240604 | 164200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 124 | 20240604 | 164100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 125 | 20240604 | 164000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 126 | 20240604 | 163900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 127 | 20240604 | 163800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 128 | 20240604 | 163700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 129 | 20240604 | 163600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 130 | 20240604 | 163500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 131 | 20240604 | 163400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 132 | 20240604 | 163300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 133 | 20240604 | 163200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 134 | 20240604 | 163100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 135 | 20240604 | 163000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 136 | 20240604 | 162900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 137 | 20240604 | 162800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 138 | 20240604 | 162700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 139 | 20240604 | 162600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 140 | 20240604 | 162500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 141 | 20240604 | 162400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 142 | 20240604 | 162300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 143 | 20240604 | 162200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 144 | 20240604 | 162100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 145 | 20240604 | 162000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 146 | 20240604 | 161900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 147 | 20240604 | 161800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 148 | 20240604 | 161700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 149 | 20240604 | 161600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 150 | 20240604 | 161500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 151 | 20240604 | 161400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 152 | 20240604 | 161300 | 742205860 | 180 | 180 | 180 | 180 | 1092 |
| 153 | 20240604 | 161200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 154 | 20240604 | 161100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 155 | 20240604 | 161000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 156 | 20240604 | 160900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 157 | 20240604 | 160800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 158 | 20240604 | 160700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 159 | 20240604 | 160600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 160 | 20240604 | 160500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 161 | 20240604 | 160400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 162 | 20240604 | 160300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 163 | 20240604 | 160200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 164 | 20240604 | 160100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 165 | 20240604 | 160000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 166 | 20240604 | 155900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 167 | 20240604 | 155800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 168 | 20240604 | 155700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 169 | 20240604 | 155600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 170 | 20240604 | 155500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 171 | 20240604 | 155400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 172 | 20240604 | 155300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 173 | 20240604 | 155200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 174 | 20240604 | 155100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 175 | 20240604 | 155000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 176 | 20240604 | 154900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 177 | 20240604 | 154800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 178 | 20240604 | 154700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 179 | 20240604 | 154600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 180 | 20240604 | 154500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 181 | 20240604 | 154400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 182 | 20240604 | 154300 | 742205860 | 180 | 180 | 180 | 180 | 1092 |
| 183 | 20240604 | 154200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 184 | 20240604 | 154100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 185 | 20240604 | 154000 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 186 | 20240604 | 153900 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 187 | 20240604 | 153800 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 188 | 20240604 | 153700 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 189 | 20240604 | 153600 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 190 | 20240604 | 153500 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 191 | 20240604 | 153400 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 192 | 20240604 | 153300 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 193 | 20240604 | 153200 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 194 | 20240604 | 153100 | 742205860 | 180 | 180 | 180 | 180 | 0 |
| 195 | 20240604 | 153000 | 742205860 | 180 | 180 | 180 | 180 | 1092 |
| 196 | 20240604 | 152900 | 742009300 | 179 | 179 | 179 | 179 | 0 |
| 197 | 20240604 | 152800 | 742009300 | 179 | 179 | 179 | 179 | 0 |
| 198 | 20240604 | 152700 | 742009300 | 179 | 179 | 179 | 179 | 0 |
| 199 | 20240604 | 152600 | 742009300 | 179 | 179 | 179 | 179 | 0 |
| 200 | 20240604 | 152500 | 742009300 | 179 | 179 | 179 | 179 | 0 |
| 201 | 20240604 | 152400 | 742009300 | 179 | 179 | 179 | 179 | 0 |
| 202 | 20240604 | 152300 | 742009300 | 179 | 179 | 179 | 179 | 0 |
| 203 | 20240604 | 152200 | 742009300 | 179 | 179 | 179 | 179 | 0 |
| 204 | 20240604 | 152100 | 742009300 | 179 | 179 | 179 | 179 | 0 |
| 205 | 20240604 | 152000 | 742009300 | 179 | 179 | 179 | 179 | 0 |
| 206 | 20240604 | 151900 | 742009300 | 179 | 180 | 180 | 179 | 14036 |
| 207 | 20240604 | 151800 | 739496533 | 180 | 180 | 180 | 180 | 58 |
| 208 | 20240604 | 151700 | 739486093 | 179 | 180 | 180 | 179 | 132 |
| 209 | 20240604 | 151600 | 739462343 | 180 | 180 | 180 | 180 | 15 |
| 210 | 20240604 | 151500 | 739459643 | 179 | 179 | 179 | 179 | 0 |
| 211 | 20240604 | 151400 | 739459643 | 179 | 179 | 180 | 179 | 3172 |
| 212 | 20240604 | 151300 | 738891799 | 180 | 180 | 180 | 180 | 110 |
| 213 | 20240604 | 151200 | 738871999 | 180 | 179 | 180 | 179 | 203 |
| 214 | 20240604 | 151100 | 738835559 | 179 | 179 | 179 | 179 | 955 |
| 215 | 20240604 | 151000 | 738664614 | 180 | 179 | 180 | 179 | 623 |
| 216 | 20240604 | 150900 | 738552597 | 179 | 179 | 179 | 179 | 0 |
| 217 | 20240604 | 150800 | 738552597 | 179 | 179 | 179 | 179 | 23007 |
| 218 | 20240604 | 150700 | 734434344 | 179 | 179 | 180 | 179 | 108872 |
| 219 | 20240604 | 150600 | 714946255 | 179 | 180 | 180 | 179 | 84 |
| 220 | 20240604 | 150500 | 714931136 | 179 | 180 | 180 | 179 | 42 |
| 221 | 20240604 | 150400 | 714923577 | 179 | 179 | 180 | 179 | 302 |
| 222 | 20240604 | 150300 | 714869518 | 179 | 180 | 180 | 179 | 14 |
| 223 | 20240604 | 150200 | 714867011 | 180 | 180 | 180 | 180 | 0 |
| 224 | 20240604 | 150100 | 714867011 | 180 | 179 | 180 | 179 | 8000 |
| 225 | 20240604 | 150000 | 713428011 | 180 | 180 | 180 | 180 | 1000 |
| 226 | 20240604 | 145900 | 713248011 | 180 | 179 | 180 | 179 | 1019 |
| 227 | 20240604 | 145800 | 713064592 | 180 | 180 | 180 | 180 | 1 |
| 228 | 20240604 | 145700 | 713064412 | 180 | 180 | 180 | 179 | 5408 |
| 229 | 20240604 | 145600 | 712090977 | 180 | 179 | 180 | 179 | 105 |
| 230 | 20240604 | 145500 | 712072082 | 179 | 180 | 180 | 179 | 1214 |
| 231 | 20240604 | 145400 | 711854169 | 180 | 179 | 180 | 179 | 15601 |
| 232 | 20240604 | 145300 | 709060189 | 179 | 179 | 179 | 179 | 0 |
| 233 | 20240604 | 145200 | 709060189 | 179 | 179 | 179 | 179 | 575 |
| 234 | 20240604 | 145100 | 708957264 | 180 | 180 | 180 | 180 | 0 |
| 235 | 20240604 | 145000 | 708957264 | 180 | 180 | 180 | 180 | 0 |
| 236 | 20240604 | 144900 | 708957264 | 180 | 180 | 180 | 179 | 732 |
| 237 | 20240604 | 144800 | 708826115 | 180 | 179 | 180 | 179 | 1099 |
| 238 | 20240604 | 144700 | 708628783 | 179 | 179 | 179 | 179 | 10 |
| 239 | 20240604 | 144600 | 708626993 | 179 | 179 | 179 | 179 | 1 |
| 240 | 20240604 | 144500 | 708626814 | 179 | 180 | 180 | 179 | 303 |
| 241 | 20240604 | 144400 | 708572275 | 180 | 180 | 180 | 180 | 27649 |
| 242 | 20240604 | 144300 | 703595455 | 180 | 180 | 180 | 180 | 501 |
| 243 | 20240604 | 144200 | 703505275 | 179 | 179 | 179 | 179 | 0 |
| 244 | 20240604 | 144100 | 703505275 | 179 | 179 | 180 | 179 | 4665 |
| 245 | 20240604 | 144000 | 702670238 | 179 | 180 | 180 | 179 | 491 |
| 246 | 20240604 | 143900 | 702581859 | 179 | 180 | 180 | 179 | 101 |
| 247 | 20240604 | 143800 | 702563680 | 180 | 179 | 180 | 179 | 773 |
| 248 | 20240604 | 143700 | 702425129 | 179 | 179 | 179 | 179 | 0 |
| 249 | 20240604 | 143600 | 702425129 | 179 | 180 | 180 | 179 | 1859 |
| 250 | 20240604 | 143500 | 702091868 | 180 | 180 | 180 | 180 | 5 |
| 251 | 20240604 | 143400 | 702090968 | 179 | 179 | 179 | 179 | 2100 |
| 252 | 20240604 | 143300 | 701715068 | 180 | 180 | 180 | 180 | 3 |
| 253 | 20240604 | 143200 | 701714528 | 180 | 180 | 180 | 179 | 5566 |
| 254 | 20240604 | 143100 | 700712713 | 180 | 180 | 180 | 180 | 165 |
| 255 | 20240604 | 143000 | 700683013 | 179 | 179 | 179 | 179 | 1438 |
| 256 | 20240604 | 142900 | 700425611 | 180 | 180 | 180 | 180 | 100000 |
| 257 | 20240604 | 142800 | 682425611 | 179 | 180 | 180 | 179 | 6461 |
| 258 | 20240604 | 142700 | 681269091 | 179 | 180 | 180 | 179 | 3 |
| 259 | 20240604 | 142600 | 681268552 | 179 | 179 | 179 | 179 | 6 |
| 260 | 20240604 | 142500 | 681267478 | 179 | 179 | 180 | 179 | 2389 |
| 261 | 20240604 | 142400 | 680839815 | 179 | 180 | 180 | 179 | 284 |
| 262 | 20240604 | 142300 | 680788977 | 180 | 180 | 180 | 179 | 11 |
| 263 | 20240604 | 142200 | 680786998 | 180 | 179 | 180 | 179 | 4600 |
| 264 | 20240604 | 142100 | 679962998 | 179 | 179 | 179 | 179 | 0 |
| 265 | 20240604 | 142000 | 679962998 | 179 | 180 | 180 | 179 | 782 |
| 266 | 20240604 | 141900 | 679823019 | 179 | 179 | 179 | 179 | 2 |
| 267 | 20240604 | 141800 | 679822661 | 180 | 180 | 180 | 180 | 6 |
| 268 | 20240604 | 141700 | 679821581 | 180 | 180 | 180 | 180 | 12 |
| 269 | 20240604 | 141600 | 679819421 | 179 | 179 | 179 | 179 | 54 |
| 270 | 20240604 | 141500 | 679809755 | 180 | 180 | 180 | 179 | 158 |
| 271 | 20240604 | 141400 | 679781415 | 180 | 179 | 180 | 179 | 26 |
| 272 | 20240604 | 141300 | 679776736 | 180 | 180 | 180 | 179 | 3 |
| 273 | 20240604 | 141200 | 679776197 | 180 | 180 | 180 | 179 | 12239 |
| 274 | 20240604 | 141100 | 677585414 | 179 | 179 | 179 | 179 | 1 |
| 275 | 20240604 | 141000 | 677585235 | 179 | 179 | 180 | 179 | 6588 |
| 276 | 20240604 | 140900 | 676405982 | 179 | 179 | 179 | 179 | 2050 |
| 277 | 20240604 | 140800 | 676039032 | 179 | 179 | 180 | 179 | 8131 |
| 278 | 20240604 | 140700 | 674583582 | 179 | 179 | 179 | 178 | 91 |
| 279 | 20240604 | 140600 | 674567295 | 179 | 179 | 179 | 178 | 22 |
| 280 | 20240604 | 140500 | 674563367 | 179 | 178 | 179 | 178 | 102 |
| 281 | 20240604 | 140400 | 674545160 | 178 | 179 | 179 | 178 | 2 |
| 282 | 20240604 | 140300 | 674544803 | 178 | 178 | 178 | 178 | 344 |
| 283 | 20240604 | 140200 | 674483571 | 178 | 178 | 178 | 178 | 584 |
| 284 | 20240604 | 140100 | 674379619 | 178 | 179 | 179 | 178 | 8240 |
| 285 | 20240604 | 140000 | 672909885 | 179 | 179 | 179 | 178 | 2128 |
| 286 | 20240604 | 135900 | 672528995 | 178 | 179 | 179 | 178 | 3503 |
| 287 | 20240604 | 135800 | 671901959 | 178 | 179 | 179 | 178 | 328 |
| 288 | 20240604 | 135700 | 671843347 | 179 | 179 | 179 | 179 | 131 |
| 289 | 20240604 | 135600 | 671819898 | 179 | 179 | 179 | 178 | 2012 |
| 290 | 20240604 | 135500 | 671459751 | 179 | 179 | 179 | 179 | 281 |
| 291 | 20240604 | 135400 | 671409452 | 178 | 179 | 179 | 178 | 4223 |
| 292 | 20240604 | 135300 | 670654035 | 179 | 179 | 179 | 179 | 1011 |
| 293 | 20240604 | 135200 | 670473066 | 179 | 179 | 179 | 179 | 1405 |
| 294 | 20240604 | 135100 | 670221571 | 179 | 179 | 179 | 179 | 0 |
| 295 | 20240604 | 135000 | 670221571 | 179 | 179 | 179 | 179 | 10669 |
| 296 | 20240604 | 134900 | 668311820 | 179 | 179 | 179 | 179 | 6350 |
| 297 | 20240604 | 134800 | 667175170 | 179 | 179 | 179 | 179 | 503 |
| 298 | 20240604 | 134700 | 667085133 | 179 | 179 | 179 | 179 | 305 |
| 299 | 20240604 | 134600 | 667030538 | 179 | 179 | 179 | 179 | 1 |
| 300 | 20240604 | 134500 | 667030359 | 178 | 179 | 179 | 178 | 3 |
| 301 | 20240604 | 134400 | 667029823 | 179 | 179 | 179 | 178 | 2021 |
| 302 | 20240604 | 134300 | 666668076 | 179 | 179 | 179 | 179 | 147 |
| 303 | 20240604 | 134200 | 666641763 | 179 | 180 | 180 | 179 | 3 |
| 304 | 20240604 | 134100 | 666641225 | 179 | 179 | 179 | 179 | 200002 |
| 305 | 20240604 | 134000 | 630840867 | 178 | 178 | 178 | 178 | 0 |
| 306 | 20240604 | 133900 | 630840867 | 178 | 178 | 178 | 178 | 100 |
| 307 | 20240604 | 133800 | 630823067 | 178 | 179 | 179 | 178 | 1415 |
| 308 | 20240604 | 133700 | 630571195 | 178 | 178 | 178 | 178 | 323 |
| 309 | 20240604 | 133600 | 630513701 | 179 | 179 | 179 | 179 | 0 |
| 310 | 20240604 | 133500 | 630513701 | 179 | 179 | 179 | 179 | 10 |
| 311 | 20240604 | 133400 | 630511911 | 178 | 179 | 179 | 178 | 127 |
| 312 | 20240604 | 133300 | 630489245 | 179 | 179 | 179 | 179 | 87 |
| 313 | 20240604 | 133200 | 630473672 | 179 | 179 | 179 | 179 | 2234 |
| 314 | 20240604 | 133100 | 630073786 | 179 | 178 | 179 | 178 | 3181 |
| 315 | 20240604 | 133000 | 629507463 | 178 | 179 | 179 | 178 | 2794 |
| 316 | 20240604 | 132900 | 629007338 | 179 | 179 | 179 | 178 | 503 |
| 317 | 20240604 | 132800 | 628917302 | 179 | 178 | 179 | 178 | 266 |
| 318 | 20240604 | 132700 | 628869937 | 178 | 178 | 178 | 178 | 46 |
| 319 | 20240604 | 132600 | 628861749 | 178 | 178 | 179 | 178 | 324 |
| 320 | 20240604 | 132500 | 628804075 | 178 | 179 | 179 | 178 | 3252 |
| 321 | 20240604 | 132400 | 628224717 | 179 | 179 | 179 | 179 | 830 |
| 322 | 20240604 | 132300 | 628076147 | 179 | 179 | 179 | 179 | 2487 |
| 323 | 20240604 | 132200 | 627630974 | 178 | 178 | 178 | 178 | 0 |
| 324 | 20240604 | 132100 | 627630974 | 178 | 179 | 179 | 178 | 7366 |
| 325 | 20240604 | 132000 | 626318695 | 179 | 178 | 179 | 178 | 1801 |
| 326 | 20240604 | 131900 | 625996317 | 179 | 179 | 179 | 179 | 104 |
| 327 | 20240604 | 131800 | 625977701 | 179 | 179 | 179 | 179 | 5 |
| 328 | 20240604 | 131700 | 625976806 | 179 | 179 | 179 | 179 | 228 |
| 329 | 20240604 | 131600 | 625935994 | 179 | 179 | 179 | 179 | 291 |
| 330 | 20240604 | 131500 | 625883905 | 178 | 179 | 179 | 178 | 35692 |
| 331 | 20240604 | 131400 | 619530037 | 179 | 179 | 179 | 178 | 10102 |
| 332 | 20240604 | 131300 | 617731779 | 178 | 178 | 178 | 178 | 0 |
| 333 | 20240604 | 131200 | 617731779 | 178 | 179 | 179 | 178 | 211 |
| 334 | 20240604 | 131100 | 617694110 | 179 | 179 | 179 | 179 | 190 |
| 335 | 20240604 | 131000 | 617660100 | 179 | 179 | 179 | 178 | 1432 |
| 336 | 20240604 | 130900 | 617403787 | 179 | 179 | 179 | 179 | 6 |
| 337 | 20240604 | 130800 | 617402713 | 179 | 179 | 179 | 179 | 100 |
| 338 | 20240604 | 130700 | 617384813 | 178 | 178 | 178 | 178 | 1 |
| 339 | 20240604 | 130600 | 617384635 | 179 | 179 | 179 | 178 | 2135 |
| 340 | 20240604 | 130500 | 617002471 | 178 | 179 | 179 | 178 | 23222 |
| 341 | 20240604 | 130400 | 612868920 | 178 | 178 | 179 | 178 | 113 |
| 342 | 20240604 | 130300 | 612848750 | 178 | 179 | 179 | 178 | 6131 |
| 343 | 20240604 | 130200 | 611757422 | 179 | 178 | 179 | 178 | 1129 |
| 344 | 20240604 | 130100 | 611556404 | 179 | 179 | 179 | 179 | 20 |
| 345 | 20240604 | 130000 | 611552824 | 178 | 179 | 179 | 178 | 6 |
| 346 | 20240604 | 125900 | 611551751 | 179 | 179 | 179 | 179 | 167 |
| 347 | 20240604 | 125800 | 611521858 | 179 | 178 | 179 | 178 | 17 |
| 348 | 20240604 | 125700 | 611518817 | 178 | 179 | 179 | 178 | 161 |
| 349 | 20240604 | 125600 | 611490049 | 179 | 179 | 179 | 179 | 7 |
| 350 | 20240604 | 125500 | 611488796 | 179 | 179 | 179 | 179 | 8307 |
| 351 | 20240604 | 125400 | 610001843 | 179 | 178 | 179 | 178 | 2052 |
| 352 | 20240604 | 125300 | 609635536 | 179 | 179 | 179 | 179 | 1 |
| 353 | 20240604 | 125200 | 609635357 | 179 | 179 | 179 | 179 | 1251 |
| 354 | 20240604 | 125100 | 609411428 | 179 | 179 | 179 | 179 | 63 |
| 355 | 20240604 | 125000 | 609400151 | 178 | 178 | 178 | 178 | 2 |
| 356 | 20240604 | 124900 | 609399795 | 178 | 178 | 178 | 178 | 0 |
| 357 | 20240604 | 124800 | 609399795 | 178 | 178 | 178 | 178 | 6001 |
| 358 | 20240604 | 124700 | 608331617 | 178 | 179 | 179 | 178 | 144951 |
| 359 | 20240604 | 124600 | 582524838 | 179 | 179 | 179 | 178 | 7568 |
| 360 | 20240604 | 124500 | 581175166 | 179 | 180 | 180 | 179 | 1913 |
| 361 | 20240604 | 124400 | 580832581 | 180 | 180 | 180 | 180 | 75 |
| 362 | 20240604 | 124300 | 580819081 | 178 | 178 | 178 | 178 | 0 |
| 363 | 20240604 | 124200 | 580819081 | 178 | 180 | 180 | 178 | 5038 |
| 364 | 20240604 | 124100 | 579917297 | 179 | 179 | 179 | 179 | 170 |
| 365 | 20240604 | 124000 | 579886867 | 180 | 180 | 180 | 180 | 171 |
| 366 | 20240604 | 123900 | 579856087 | 178 | 178 | 178 | 178 | 0 |
| 367 | 20240604 | 123800 | 579856087 | 178 | 179 | 179 | 178 | 7708 |
| 368 | 20240604 | 123700 | 578483552 | 179 | 180 | 180 | 179 | 4 |
| 369 | 20240604 | 123600 | 578482835 | 180 | 180 | 180 | 180 | 12 |
| 370 | 20240604 | 123500 | 578480675 | 180 | 180 | 180 | 179 | 53 |
| 371 | 20240604 | 123400 | 578471136 | 180 | 178 | 180 | 178 | 1146 |
| 372 | 20240604 | 123300 | 578267146 | 178 | 180 | 180 | 178 | 9 |
| 373 | 20240604 | 123200 | 578265530 | 178 | 178 | 178 | 178 | 0 |
| 374 | 20240604 | 123100 | 578265530 | 178 | 180 | 180 | 178 | 11345 |
| 375 | 20240604 | 123000 | 576234430 | 179 | 179 | 179 | 178 | 2995 |
| 376 | 20240604 | 122900 | 575699325 | 179 | 179 | 179 | 179 | 1156 |
| 377 | 20240604 | 122800 | 575492401 | 179 | 179 | 179 | 178 | 52 |
| 378 | 20240604 | 122700 | 575483094 | 179 | 179 | 179 | 178 | 10057 |
| 379 | 20240604 | 122600 | 573682892 | 178 | 179 | 179 | 178 | 15024 |
| 380 | 20240604 | 122500 | 571003620 | 179 | 178 | 179 | 178 | 1701 |
| 381 | 20240604 | 122400 | 570700742 | 179 | 178 | 179 | 178 | 89104 |
| 382 | 20240604 | 122300 | 554840127 | 179 | 178 | 179 | 178 | 32989 |
| 383 | 20240604 | 122200 | 548938096 | 179 | 179 | 179 | 179 | 1 |
| 384 | 20240604 | 122100 | 548937917 | 179 | 179 | 179 | 179 | 6095 |
| 385 | 20240604 | 122000 | 547846912 | 178 | 178 | 179 | 178 | 15874 |
| 386 | 20240604 | 121900 | 545021339 | 179 | 179 | 179 | 179 | 24 |
| 387 | 20240604 | 121800 | 545017043 | 179 | 179 | 179 | 178 | 34 |
| 388 | 20240604 | 121700 | 545010958 | 179 | 179 | 179 | 179 | 53 |
| 389 | 20240604 | 121600 | 545001471 | 179 | 179 | 179 | 178 | 2762 |
| 390 | 20240604 | 121500 | 544509826 | 179 | 178 | 179 | 178 | 651 |
| 391 | 20240604 | 121400 | 544393308 | 178 | 179 | 179 | 178 | 1515 |
| 392 | 20240604 | 121300 | 544122923 | 179 | 179 | 179 | 179 | 31739 |
| 393 | 20240604 | 121200 | 538441642 | 179 | 180 | 180 | 179 | 1568 |
| 394 | 20240604 | 121100 | 538160969 | 179 | 179 | 179 | 179 | 15052 |
| 395 | 20240604 | 121000 | 535466661 | 179 | 179 | 179 | 179 | 1000 |
| 396 | 20240604 | 120900 | 535287661 | 180 | 180 | 180 | 180 | 5555 |
| 397 | 20240604 | 120800 | 534287761 | 180 | 180 | 180 | 180 | 668 |
| 398 | 20240604 | 120700 | 534167521 | 180 | 180 | 180 | 180 | 55 |
| 399 | 20240604 | 120600 | 534157621 | 180 | 180 | 180 | 180 | 212 |
| 400 | 20240604 | 120500 | 534119461 | 180 | 180 | 180 | 180 | 10493 |
| 401 | 20240604 | 120400 | 532230721 | 180 | 180 | 180 | 180 | 10135 |
| 402 | 20240604 | 120300 | 530406421 | 180 | 180 | 180 | 180 | 827 |
| 403 | 20240604 | 120200 | 530257561 | 180 | 180 | 180 | 180 | 1 |
| 404 | 20240604 | 120100 | 530257381 | 179 | 179 | 179 | 179 | 0 |
| 405 | 20240604 | 120000 | 530257381 | 179 | 179 | 179 | 179 | 10000 |
| 406 | 20240604 | 115900 | 528467381 | 179 | 179 | 179 | 179 | 0 |
| 407 | 20240604 | 115800 | 528467381 | 179 | 179 | 179 | 179 | 50847 |
| 408 | 20240604 | 115700 | 519365768 | 179 | 180 | 180 | 179 | 431 |
| 409 | 20240604 | 115600 | 519288201 | 179 | 180 | 180 | 179 | 14939 |
| 410 | 20240604 | 115500 | 516599460 | 180 | 180 | 180 | 179 | 211 |
| 411 | 20240604 | 115400 | 516561481 | 180 | 179 | 180 | 179 | 1190 |
| 412 | 20240604 | 115300 | 516347971 | 179 | 179 | 180 | 179 | 4297 |
| 413 | 20240604 | 115200 | 515578803 | 180 | 180 | 180 | 180 | 10 |
| 414 | 20240604 | 115100 | 515577003 | 180 | 180 | 180 | 180 | 38 |
| 415 | 20240604 | 115000 | 515570163 | 180 | 179 | 180 | 179 | 1997 |
| 416 | 20240604 | 114900 | 515212640 | 179 | 179 | 179 | 179 | 23147 |
| 417 | 20240604 | 114800 | 511069327 | 179 | 180 | 180 | 179 | 3 |
| 418 | 20240604 | 114700 | 511068789 | 180 | 180 | 180 | 179 | 84 |
| 419 | 20240604 | 114600 | 511053738 | 180 | 179 | 180 | 179 | 20921 |
| 420 | 20240604 | 114500 | 507308823 | 179 | 179 | 180 | 178 | 178440 |
| 421 | 20240604 | 114400 | 475514295 | 180 | 179 | 180 | 179 | 8449 |
| 422 | 20240604 | 114300 | 474001922 | 178 | 178 | 179 | 178 | 18494 |
| 423 | 20240604 | 114200 | 470704988 | 178 | 179 | 180 | 178 | 10782 |
| 424 | 20240604 | 114100 | 468775433 | 179 | 180 | 180 | 179 | 2203 |
| 425 | 20240604 | 114000 | 468380895 | 179 | 179 | 180 | 179 | 15 |
| 426 | 20240604 | 113900 | 468378209 | 180 | 180 | 180 | 180 | 90 |
| 427 | 20240604 | 113800 | 468362009 | 180 | 180 | 180 | 180 | 270 |
| 428 | 20240604 | 113700 | 468313409 | 179 | 179 | 180 | 179 | 102 |
| 429 | 20240604 | 113600 | 468295150 | 180 | 180 | 180 | 180 | 5000 |
| 430 | 20240604 | 113500 | 467395150 | 180 | 180 | 180 | 178 | 13705 |
| 431 | 20240604 | 113400 | 464955330 | 178 | 179 | 179 | 178 | 15971 |
| 432 | 20240604 | 113300 | 462096921 | 180 | 180 | 180 | 180 | 2381 |
| 433 | 20240604 | 113200 | 461668341 | 180 | 180 | 180 | 180 | 2210 |
| 434 | 20240604 | 113100 | 461270541 | 180 | 180 | 180 | 179 | 2607 |
| 435 | 20240604 | 113000 | 460803781 | 179 | 179 | 180 | 179 | 23649 |
| 436 | 20240604 | 112900 | 456570609 | 179 | 179 | 179 | 178 | 51427 |
| 437 | 20240604 | 112800 | 447385237 | 178 | 178 | 179 | 178 | 24278 |
| 438 | 20240604 | 112700 | 443063106 | 179 | 180 | 180 | 179 | 73271 |
| 439 | 20240604 | 112600 | 429947594 | 179 | 179 | 180 | 179 | 52597 |
| 440 | 20240604 | 112500 | 420532730 | 179 | 180 | 180 | 179 | 12538 |
| 441 | 20240604 | 112400 | 418288326 | 180 | 180 | 180 | 179 | 208 |
| 442 | 20240604 | 112300 | 418250893 | 179 | 179 | 179 | 179 | 1421 |
| 443 | 20240604 | 112200 | 417996534 | 180 | 180 | 180 | 180 | 41 |
| 444 | 20240604 | 112100 | 417989154 | 180 | 180 | 180 | 180 | 1 |
| 445 | 20240604 | 112000 | 417988974 | 179 | 179 | 179 | 179 | 101 |
| 446 | 20240604 | 111900 | 417970895 | 179 | 180 | 180 | 179 | 101 |
| 447 | 20240604 | 111800 | 417952716 | 180 | 180 | 180 | 180 | 1911 |
| 448 | 20240604 | 111700 | 417608736 | 180 | 179 | 180 | 179 | 1636 |
| 449 | 20240604 | 111600 | 417315886 | 179 | 180 | 180 | 179 | 2 |
| 450 | 20240604 | 111500 | 417315527 | 180 | 180 | 180 | 180 | 13 |
| 451 | 20240604 | 111400 | 417313187 | 180 | 180 | 180 | 179 | 4642 |
| 452 | 20240604 | 111300 | 416477707 | 179 | 179 | 179 | 179 | 11 |
| 453 | 20240604 | 111200 | 416475738 | 179 | 179 | 179 | 179 | 5690 |
| 454 | 20240604 | 111100 | 415457228 | 179 | 180 | 180 | 179 | 5462 |
| 455 | 20240604 | 111000 | 414478458 | 180 | 179 | 180 | 179 | 5799 |
| 456 | 20240604 | 110900 | 413434639 | 180 | 180 | 180 | 180 | 4195 |
| 457 | 20240604 | 110800 | 412679539 | 179 | 179 | 180 | 179 | 24285 |
| 458 | 20240604 | 110700 | 408332424 | 179 | 180 | 180 | 179 | 129 |
| 459 | 20240604 | 110600 | 408309209 | 179 | 181 | 181 | 179 | 500112 |
| 460 | 20240604 | 110500 | 318548677 | 180 | 181 | 181 | 180 | 10021 |
| 461 | 20240604 | 110400 | 316734878 | 181 | 181 | 181 | 181 | 710 |
| 462 | 20240604 | 110300 | 316606368 | 180 | 181 | 181 | 180 | 203 |
| 463 | 20240604 | 110200 | 316569626 | 181 | 181 | 181 | 181 | 5587 |
| 464 | 20240604 | 110100 | 315558379 | 181 | 181 | 181 | 181 | 454 |
| 465 | 20240604 | 110000 | 315476205 | 181 | 181 | 181 | 181 | 1023 |
| 466 | 20240604 | 105900 | 315291042 | 181 | 181 | 181 | 181 | 2200 |
| 467 | 20240604 | 105800 | 314892842 | 181 | 180 | 181 | 180 | 584 |
| 468 | 20240604 | 105700 | 314787140 | 181 | 181 | 181 | 181 | 334 |
| 469 | 20240604 | 105600 | 314726686 | 181 | 180 | 181 | 180 | 3169 |
| 470 | 20240604 | 105500 | 314153099 | 181 | 180 | 181 | 180 | 16514 |
| 471 | 20240604 | 105400 | 311180516 | 180 | 180 | 180 | 180 | 5409 |
| 472 | 20240604 | 105300 | 310206896 | 180 | 180 | 180 | 180 | 45 |
| 473 | 20240604 | 105200 | 310198796 | 181 | 181 | 181 | 181 | 59 |
| 474 | 20240604 | 105100 | 310188117 | 181 | 181 | 181 | 180 | 49033 |
| 475 | 20240604 | 105000 | 301362144 | 180 | 181 | 181 | 180 | 7100 |
| 476 | 20240604 | 104900 | 300084044 | 181 | 181 | 181 | 181 | 1 |
| 477 | 20240604 | 104800 | 300083863 | 180 | 180 | 181 | 180 | 602 |
| 478 | 20240604 | 104700 | 299975102 | 181 | 181 | 181 | 180 | 2010 |
| 479 | 20240604 | 104600 | 299613293 | 181 | 181 | 181 | 180 | 239 |
| 480 | 20240604 | 104500 | 299570268 | 181 | 181 | 181 | 181 | 127 |
| 481 | 20240604 | 104400 | 299547281 | 180 | 181 | 181 | 180 | 1873 |
| 482 | 20240604 | 104300 | 299208492 | 180 | 180 | 180 | 180 | 0 |
| 483 | 20240604 | 104200 | 299208492 | 180 | 180 | 180 | 180 | 11572 |
| 484 | 20240604 | 104100 | 297125532 | 181 | 181 | 181 | 181 | 5000 |
| 485 | 20240604 | 104000 | 296220532 | 181 | 180 | 181 | 180 | 51 |
| 486 | 20240604 | 103900 | 296211351 | 180 | 180 | 180 | 180 | 1 |
| 487 | 20240604 | 103800 | 296211171 | 180 | 181 | 181 | 180 | 47052 |
| 488 | 20240604 | 103700 | 287741809 | 181 | 181 | 181 | 181 | 1 |
| 489 | 20240604 | 103600 | 287741628 | 181 | 181 | 181 | 181 | 1 |
| 490 | 20240604 | 103500 | 287741447 | 180 | 180 | 180 | 180 | 1 |
| 491 | 20240604 | 103400 | 287741267 | 180 | 180 | 180 | 180 | 2000 |
| 492 | 20240604 | 103300 | 287381267 | 180 | 180 | 181 | 180 | 28 |
| 493 | 20240604 | 103200 | 287376226 | 181 | 180 | 181 | 180 | 58003 |
| 494 | 20240604 | 103100 | 276935684 | 181 | 182 | 182 | 181 | 3606 |
| 495 | 20240604 | 103000 | 276282997 | 181 | 181 | 181 | 181 | 0 |
| 496 | 20240604 | 102900 | 276282997 | 181 | 181 | 181 | 181 | 33200 |
| 497 | 20240604 | 102800 | 270273797 | 181 | 181 | 181 | 181 | 149 |
| 498 | 20240604 | 102700 | 270246828 | 182 | 182 | 182 | 182 | 8 |
| 499 | 20240604 | 102600 | 270245372 | 181 | 181 | 181 | 181 | 1589 |
| 500 | 20240604 | 102500 | 269957763 | 181 | 180 | 181 | 180 | 5 |
| 501 | 20240604 | 102400 | 269956861 | 180 | 181 | 181 | 180 | 8810 |
| 502 | 20240604 | 102300 | 268362252 | 181 | 180 | 181 | 180 | 2089 |
| 503 | 20240604 | 102200 | 267985028 | 181 | 181 | 181 | 180 | 12470 |
| 504 | 20240604 | 102100 | 265740417 | 181 | 182 | 182 | 181 | 334 |
| 505 | 20240604 | 102000 | 265679962 | 182 | 181 | 182 | 181 | 171 |
| 506 | 20240604 | 101900 | 265648920 | 181 | 181 | 181 | 181 | 17 |
| 507 | 20240604 | 101800 | 265645843 | 180 | 182 | 182 | 180 | 76 |
| 508 | 20240604 | 101700 | 265632032 | 182 | 181 | 182 | 180 | 26323 |
| 509 | 20240604 | 101600 | 260867519 | 181 | 181 | 181 | 181 | 101 |
| 510 | 20240604 | 101500 | 260849238 | 180 | 181 | 181 | 180 | 10492 |
| 511 | 20240604 | 101400 | 258950187 | 181 | 181 | 181 | 180 | 698 |
| 512 | 20240604 | 101300 | 258823850 | 181 | 181 | 181 | 181 | 3 |
| 513 | 20240604 | 101200 | 258823307 | 180 | 181 | 181 | 180 | 1238 |
| 514 | 20240604 | 101100 | 258599230 | 181 | 180 | 181 | 180 | 51937 |
| 515 | 20240604 | 101000 | 249249964 | 181 | 181 | 181 | 180 | 2455 |
| 516 | 20240604 | 100900 | 248807611 | 181 | 182 | 182 | 180 | 39237 |
| 517 | 20240604 | 100800 | 241715701 | 182 | 182 | 182 | 181 | 5805 |
| 518 | 20240604 | 100700 | 240664193 | 182 | 181 | 182 | 181 | 2021 |
| 519 | 20240604 | 100600 | 240298391 | 182 | 182 | 182 | 181 | 30376 |
| 520 | 20240604 | 100500 | 234800304 | 181 | 182 | 182 | 181 | 280 |
| 521 | 20240604 | 100400 | 234749510 | 181 | 181 | 182 | 181 | 1251 |
| 522 | 20240604 | 100300 | 234522883 | 182 | 182 | 182 | 182 | 223 |
| 523 | 20240604 | 100200 | 234482297 | 182 | 182 | 182 | 181 | 1913 |
| 524 | 20240604 | 100100 | 234135638 | 182 | 181 | 182 | 181 | 12111 |
| 525 | 20240604 | 100000 | 231943361 | 181 | 180 | 181 | 180 | 25871 |
| 526 | 20240604 | 095900 | 227286516 | 181 | 180 | 181 | 180 | 2064 |
| 527 | 20240604 | 095800 | 226914993 | 181 | 181 | 181 | 180 | 1481 |
| 528 | 20240604 | 095700 | 226647807 | 180 | 181 | 181 | 180 | 2290 |
| 529 | 20240604 | 095600 | 226235038 | 181 | 180 | 181 | 180 | 2339 |
| 530 | 20240604 | 095500 | 225813265 | 181 | 180 | 181 | 180 | 1329 |
| 531 | 20240604 | 095400 | 225574010 | 181 | 181 | 181 | 180 | 2749 |
| 532 | 20240604 | 095300 | 225079027 | 182 | 182 | 182 | 181 | 47870 |
| 533 | 20240604 | 095200 | 216414548 | 182 | 182 | 182 | 181 | 1211 |
| 534 | 20240604 | 095100 | 216195342 | 181 | 181 | 182 | 181 | 18163 |
| 535 | 20240604 | 095000 | 212907838 | 182 | 181 | 182 | 181 | 1788 |
| 536 | 20240604 | 094900 | 212584008 | 181 | 181 | 182 | 181 | 20543 |
| 537 | 20240604 | 094800 | 208865724 | 181 | 182 | 182 | 181 | 1613 |
| 538 | 20240604 | 094700 | 208573761 | 181 | 182 | 182 | 181 | 1780 |
| 539 | 20240604 | 094600 | 208251557 | 182 | 181 | 182 | 181 | 901 |
| 540 | 20240604 | 094500 | 208088368 | 182 | 181 | 182 | 181 | 1790 |
| 541 | 20240604 | 094400 | 207764190 | 181 | 181 | 181 | 181 | 51608 |
| 542 | 20240604 | 094300 | 198423142 | 181 | 181 | 181 | 181 | 795 |
| 543 | 20240604 | 094200 | 198279247 | 180 | 180 | 181 | 180 | 7087 |
| 544 | 20240604 | 094100 | 197003586 | 180 | 181 | 182 | 180 | 2126 |
| 545 | 20240604 | 094000 | 196618309 | 182 | 181 | 182 | 180 | 6689 |
| 546 | 20240604 | 093900 | 195413011 | 181 | 182 | 182 | 180 | 34037 |
| 547 | 20240604 | 093800 | 189266985 | 181 | 181 | 182 | 181 | 4902 |
| 548 | 20240604 | 093700 | 188376413 | 182 | 182 | 182 | 181 | 980 |
| 549 | 20240604 | 093600 | 188198933 | 182 | 181 | 182 | 181 | 7144 |
| 550 | 20240604 | 093500 | 186904687 | 180 | 180 | 181 | 180 | 26797 |
| 551 | 20240604 | 093400 | 182061117 | 181 | 180 | 181 | 180 | 3423 |
| 552 | 20240604 | 093300 | 181442569 | 180 | 181 | 181 | 180 | 249034 |
| 553 | 20240604 | 093200 | 136369004 | 181 | 181 | 182 | 181 | 12220 |
| 554 | 20240604 | 093100 | 134154551 | 181 | 182 | 182 | 181 | 2718 |
| 555 | 20240604 | 093000 | 133662540 | 181 | 181 | 181 | 181 | 1592 |
| 556 | 20240604 | 092900 | 133374388 | 181 | 181 | 182 | 180 | 43168 |
| 557 | 20240604 | 092800 | 125560650 | 181 | 181 | 181 | 180 | 2852 |
| 558 | 20240604 | 092700 | 125045232 | 180 | 180 | 181 | 180 | 2064 |
| 559 | 20240604 | 092600 | 124673532 | 180 | 180 | 181 | 180 | 4799 |
| 560 | 20240604 | 092500 | 123809210 | 180 | 180 | 181 | 180 | 3551 |
| 561 | 20240604 | 092400 | 123169928 | 180 | 180 | 180 | 180 | 35511 |
| 562 | 20240604 | 092300 | 116777948 | 180 | 180 | 181 | 180 | 52581 |
| 563 | 20240604 | 092200 | 107313366 | 181 | 180 | 181 | 180 | 794 |
| 564 | 20240604 | 092100 | 107170445 | 180 | 181 | 181 | 180 | 5583 |
| 565 | 20240604 | 092000 | 106165404 | 181 | 181 | 181 | 181 | 189484 |
| 566 | 20240604 | 091900 | 71868800 | 181 | 181 | 181 | 181 | 53564 |
| 567 | 20240604 | 091800 | 62173716 | 181 | 181 | 182 | 181 | 3388 |
| 568 | 20240604 | 091700 | 61559758 | 181 | 181 | 182 | 181 | 16271 |
| 569 | 20240604 | 091600 | 58613508 | 182 | 182 | 182 | 181 | 820 |
| 570 | 20240604 | 091500 | 58465062 | 181 | 181 | 182 | 181 | 17377 |
| 571 | 20240604 | 091400 | 55319824 | 181 | 181 | 182 | 181 | 8074 |
| 572 | 20240604 | 091300 | 53857430 | 181 | 181 | 182 | 181 | 2512 |
| 573 | 20240604 | 091200 | 53402756 | 181 | 181 | 181 | 181 | 3283 |
| 574 | 20240604 | 091100 | 52808533 | 182 | 181 | 182 | 181 | 1937 |
| 575 | 20240604 | 091000 | 52457895 | 181 | 182 | 182 | 181 | 2028 |
| 576 | 20240604 | 090900 | 52090425 | 181 | 182 | 182 | 181 | 1711 |
| 577 | 20240604 | 090800 | 51780658 | 181 | 181 | 182 | 181 | 11011 |
| 578 | 20240604 | 090700 | 49787661 | 181 | 182 | 182 | 181 | 74906 |
| 579 | 20240604 | 090600 | 36229592 | 181 | 182 | 183 | 181 | 12457 |
| 580 | 20240604 | 090500 | 33962540 | 183 | 182 | 183 | 182 | 1090 |
| 581 | 20240604 | 090400 | 33763989 | 182 | 182 | 183 | 182 | 4498 |
| 582 | 20240604 | 090300 | 32945352 | 182 | 182 | 183 | 182 | 1979 |
| 583 | 20240604 | 090200 | 32584954 | 183 | 183 | 183 | 182 | 58018 |
| 584 | 20240604 | 090100 | 22010056 | 182 | 184 | 184 | 182 | 2809 |
| 585 | 20240604 | 090000 | 21498241 | 184 | 184 | 184 | 183 | 112210 |