26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184300 | 866887150 | 182 | 182 | 182 | 182 | 36172 |
| 3 | 20240607 | 184200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 4 | 20240607 | 184100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 5 | 20240607 | 184000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 6 | 20240607 | 183900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 7 | 20240607 | 183800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 8 | 20240607 | 183700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 9 | 20240607 | 183600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 10 | 20240607 | 183500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 11 | 20240607 | 183400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 12 | 20240607 | 183300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 13 | 20240607 | 183200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 14 | 20240607 | 183100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 15 | 20240607 | 183000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 16 | 20240607 | 182900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 17 | 20240607 | 182800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 18 | 20240607 | 182700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 19 | 20240607 | 182600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 20 | 20240607 | 182500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 21 | 20240607 | 182400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 22 | 20240607 | 182300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 23 | 20240607 | 182200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 24 | 20240607 | 182100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 25 | 20240607 | 182000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 26 | 20240607 | 181900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 27 | 20240607 | 181800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 28 | 20240607 | 181700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 29 | 20240607 | 181600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 30 | 20240607 | 181500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 31 | 20240607 | 181400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 32 | 20240607 | 181300 | 866887150 | 182 | 182 | 182 | 182 | 36172 |
| 33 | 20240607 | 181200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 34 | 20240607 | 181100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 35 | 20240607 | 181000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 36 | 20240607 | 180900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 37 | 20240607 | 180800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 38 | 20240607 | 180700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 39 | 20240607 | 180600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 40 | 20240607 | 180500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 41 | 20240607 | 180400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 42 | 20240607 | 180300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 43 | 20240607 | 180200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 44 | 20240607 | 180100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 45 | 20240607 | 180000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 46 | 20240607 | 175900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 47 | 20240607 | 175800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 48 | 20240607 | 175700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 49 | 20240607 | 175600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 50 | 20240607 | 175500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 51 | 20240607 | 175400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 52 | 20240607 | 175300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 53 | 20240607 | 175200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 54 | 20240607 | 175100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 55 | 20240607 | 175000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 56 | 20240607 | 174900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 57 | 20240607 | 174800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 58 | 20240607 | 174700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 59 | 20240607 | 174600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 60 | 20240607 | 174500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 61 | 20240607 | 174400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 62 | 20240607 | 174300 | 866887150 | 182 | 182 | 182 | 182 | 36172 |
| 63 | 20240607 | 174200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 64 | 20240607 | 174100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 65 | 20240607 | 174000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 66 | 20240607 | 173900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 67 | 20240607 | 173800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 68 | 20240607 | 173700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 69 | 20240607 | 173600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 70 | 20240607 | 173500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 71 | 20240607 | 173400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 72 | 20240607 | 173300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 73 | 20240607 | 173200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 74 | 20240607 | 173100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 75 | 20240607 | 173000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 76 | 20240607 | 172900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 77 | 20240607 | 172800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 78 | 20240607 | 172700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 79 | 20240607 | 172600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 80 | 20240607 | 172500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 81 | 20240607 | 172400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 82 | 20240607 | 172300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 83 | 20240607 | 172200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 84 | 20240607 | 172100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 85 | 20240607 | 172000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 86 | 20240607 | 171900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 87 | 20240607 | 171800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 88 | 20240607 | 171700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 89 | 20240607 | 171600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 90 | 20240607 | 171500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 91 | 20240607 | 171400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 92 | 20240607 | 171300 | 866887150 | 182 | 182 | 182 | 182 | 36172 |
| 93 | 20240607 | 171200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 94 | 20240607 | 171100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 95 | 20240607 | 171000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 96 | 20240607 | 170900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 97 | 20240607 | 170800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 98 | 20240607 | 170700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 99 | 20240607 | 170600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 100 | 20240607 | 170500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 101 | 20240607 | 170400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 102 | 20240607 | 170300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 103 | 20240607 | 170200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 104 | 20240607 | 170100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 105 | 20240607 | 170000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 106 | 20240607 | 165900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 107 | 20240607 | 165800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 108 | 20240607 | 165700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 109 | 20240607 | 165600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 110 | 20240607 | 165500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 111 | 20240607 | 165400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 112 | 20240607 | 165300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 113 | 20240607 | 165200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 114 | 20240607 | 165100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 115 | 20240607 | 165000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 116 | 20240607 | 164900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 117 | 20240607 | 164800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 118 | 20240607 | 164700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 119 | 20240607 | 164600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 120 | 20240607 | 164500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 121 | 20240607 | 164400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 122 | 20240607 | 164300 | 866887150 | 182 | 182 | 182 | 182 | 36172 |
| 123 | 20240607 | 164200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 124 | 20240607 | 164100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 125 | 20240607 | 164000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 126 | 20240607 | 163900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 127 | 20240607 | 163800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 128 | 20240607 | 163700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 129 | 20240607 | 163600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 130 | 20240607 | 163500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 131 | 20240607 | 163400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 132 | 20240607 | 163300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 133 | 20240607 | 163200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 134 | 20240607 | 163100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 135 | 20240607 | 163000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 136 | 20240607 | 162900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 137 | 20240607 | 162800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 138 | 20240607 | 162700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 139 | 20240607 | 162600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 140 | 20240607 | 162500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 141 | 20240607 | 162400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 142 | 20240607 | 162300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 143 | 20240607 | 162200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 144 | 20240607 | 162100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 145 | 20240607 | 162000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 146 | 20240607 | 161900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 147 | 20240607 | 161800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 148 | 20240607 | 161700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 149 | 20240607 | 161600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 150 | 20240607 | 161500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 151 | 20240607 | 161400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 152 | 20240607 | 161300 | 866887150 | 182 | 182 | 182 | 182 | 36172 |
| 153 | 20240607 | 161200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 154 | 20240607 | 161100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 155 | 20240607 | 161000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 156 | 20240607 | 160900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 157 | 20240607 | 160800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 158 | 20240607 | 160700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 159 | 20240607 | 160600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 160 | 20240607 | 160500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 161 | 20240607 | 160400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 162 | 20240607 | 160300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 163 | 20240607 | 160200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 164 | 20240607 | 160100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 165 | 20240607 | 160000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 166 | 20240607 | 155900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 167 | 20240607 | 155800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 168 | 20240607 | 155700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 169 | 20240607 | 155600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 170 | 20240607 | 155500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 171 | 20240607 | 155400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 172 | 20240607 | 155300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 173 | 20240607 | 155200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 174 | 20240607 | 155100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 175 | 20240607 | 155000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 176 | 20240607 | 154900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 177 | 20240607 | 154800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 178 | 20240607 | 154700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 179 | 20240607 | 154600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 180 | 20240607 | 154500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 181 | 20240607 | 154400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 182 | 20240607 | 154300 | 866887150 | 182 | 182 | 182 | 182 | 36172 |
| 183 | 20240607 | 154200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 184 | 20240607 | 154100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 185 | 20240607 | 154000 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 186 | 20240607 | 153900 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 187 | 20240607 | 153800 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 188 | 20240607 | 153700 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 189 | 20240607 | 153600 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 190 | 20240607 | 153500 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 191 | 20240607 | 153400 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 192 | 20240607 | 153300 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 193 | 20240607 | 153200 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 194 | 20240607 | 153100 | 866887150 | 182 | 182 | 182 | 182 | 0 |
| 195 | 20240607 | 153000 | 866887150 | 182 | 182 | 182 | 182 | 36172 |
| 196 | 20240607 | 152900 | 860303846 | 182 | 182 | 182 | 182 | 0 |
| 197 | 20240607 | 152800 | 860303846 | 182 | 182 | 182 | 182 | 0 |
| 198 | 20240607 | 152700 | 860303846 | 182 | 182 | 182 | 182 | 0 |
| 199 | 20240607 | 152600 | 860303846 | 182 | 182 | 182 | 182 | 0 |
| 200 | 20240607 | 152500 | 860303846 | 182 | 182 | 182 | 182 | 0 |
| 201 | 20240607 | 152400 | 860303846 | 182 | 182 | 182 | 182 | 0 |
| 202 | 20240607 | 152300 | 860303846 | 182 | 182 | 182 | 182 | 0 |
| 203 | 20240607 | 152200 | 860303846 | 182 | 182 | 182 | 182 | 0 |
| 204 | 20240607 | 152100 | 860303846 | 182 | 182 | 182 | 182 | 0 |
| 205 | 20240607 | 152000 | 860303846 | 182 | 182 | 182 | 182 | 0 |
| 206 | 20240607 | 151900 | 860303846 | 182 | 182 | 182 | 182 | 10378 |
| 207 | 20240607 | 151800 | 858415050 | 182 | 183 | 183 | 182 | 22511 |
| 208 | 20240607 | 151700 | 854295546 | 183 | 183 | 183 | 183 | 3037 |
| 209 | 20240607 | 151600 | 853739775 | 183 | 183 | 183 | 183 | 6 |
| 210 | 20240607 | 151500 | 853738677 | 183 | 183 | 183 | 182 | 1650 |
| 211 | 20240607 | 151400 | 853436728 | 182 | 182 | 183 | 182 | 16952 |
| 212 | 20240607 | 151300 | 850351463 | 183 | 183 | 183 | 183 | 1676 |
| 213 | 20240607 | 151200 | 850044755 | 183 | 182 | 183 | 182 | 53 |
| 214 | 20240607 | 151100 | 850035106 | 183 | 183 | 183 | 183 | 5 |
| 215 | 20240607 | 151000 | 850034191 | 183 | 182 | 183 | 182 | 15504 |
| 216 | 20240607 | 150900 | 847212051 | 182 | 182 | 182 | 182 | 1264 |
| 217 | 20240607 | 150800 | 846982003 | 182 | 182 | 182 | 182 | 12612 |
| 218 | 20240607 | 150700 | 844686619 | 182 | 182 | 182 | 182 | 0 |
| 219 | 20240607 | 150600 | 844686619 | 182 | 182 | 182 | 182 | 40 |
| 220 | 20240607 | 150500 | 844679339 | 183 | 183 | 183 | 183 | 35 |
| 221 | 20240607 | 150400 | 844672934 | 182 | 183 | 183 | 182 | 3 |
| 222 | 20240607 | 150300 | 844672386 | 182 | 182 | 183 | 182 | 664 |
| 223 | 20240607 | 150200 | 844551264 | 182 | 182 | 182 | 182 | 1635 |
| 224 | 20240607 | 150100 | 844253694 | 182 | 182 | 182 | 182 | 5 |
| 225 | 20240607 | 150000 | 844252784 | 183 | 183 | 183 | 183 | 0 |
| 226 | 20240607 | 145900 | 844252784 | 183 | 183 | 183 | 183 | 1 |
| 227 | 20240607 | 145800 | 844252601 | 181 | 181 | 181 | 181 | 2 |
| 228 | 20240607 | 145700 | 844252239 | 181 | 182 | 182 | 181 | 8422 |
| 229 | 20240607 | 145600 | 842719438 | 182 | 182 | 182 | 182 | 1000 |
| 230 | 20240607 | 145500 | 842537438 | 182 | 182 | 182 | 182 | 633 |
| 231 | 20240607 | 145400 | 842422232 | 183 | 182 | 183 | 182 | 18432 |
| 232 | 20240607 | 145300 | 839067597 | 182 | 182 | 182 | 182 | 1 |
| 233 | 20240607 | 145200 | 839067415 | 181 | 181 | 181 | 181 | 0 |
| 234 | 20240607 | 145100 | 839067415 | 181 | 181 | 182 | 181 | 7007 |
| 235 | 20240607 | 145000 | 837799147 | 181 | 181 | 181 | 181 | 505 |
| 236 | 20240607 | 144900 | 837707742 | 181 | 182 | 182 | 181 | 504 |
| 237 | 20240607 | 144800 | 837616015 | 181 | 181 | 181 | 181 | 900 |
| 238 | 20240607 | 144700 | 837453115 | 181 | 181 | 182 | 181 | 7 |
| 239 | 20240607 | 144600 | 837451846 | 182 | 181 | 182 | 181 | 494 |
| 240 | 20240607 | 144500 | 837361939 | 181 | 182 | 182 | 181 | 13 |
| 241 | 20240607 | 144400 | 837359581 | 182 | 182 | 182 | 182 | 1 |
| 242 | 20240607 | 144300 | 837359399 | 181 | 181 | 181 | 181 | 0 |
| 243 | 20240607 | 144200 | 837359399 | 181 | 181 | 181 | 181 | 0 |
| 244 | 20240607 | 144100 | 837359399 | 181 | 183 | 183 | 181 | 3751 |
| 245 | 20240607 | 144000 | 836680466 | 182 | 183 | 183 | 182 | 2 |
| 246 | 20240607 | 143900 | 836680101 | 181 | 183 | 183 | 181 | 3864 |
| 247 | 20240607 | 143800 | 835980583 | 183 | 183 | 183 | 183 | 29 |
| 248 | 20240607 | 143700 | 835975276 | 182 | 182 | 182 | 181 | 2466 |
| 249 | 20240607 | 143600 | 835526471 | 181 | 181 | 182 | 181 | 1697 |
| 250 | 20240607 | 143500 | 835219313 | 181 | 182 | 182 | 181 | 1007 |
| 251 | 20240607 | 143400 | 835036045 | 181 | 181 | 181 | 181 | 3 |
| 252 | 20240607 | 143300 | 835035502 | 181 | 182 | 182 | 181 | 1287 |
| 253 | 20240607 | 143200 | 834801274 | 182 | 182 | 183 | 182 | 645 |
| 254 | 20240607 | 143100 | 834683384 | 182 | 183 | 183 | 181 | 753 |
| 255 | 20240607 | 143000 | 834545846 | 181 | 182 | 182 | 181 | 2261 |
| 256 | 20240607 | 142900 | 834136371 | 181 | 181 | 181 | 181 | 0 |
| 257 | 20240607 | 142800 | 834136371 | 181 | 181 | 182 | 181 | 945 |
| 258 | 20240607 | 142700 | 833964384 | 182 | 181 | 182 | 181 | 1866 |
| 259 | 20240607 | 142600 | 833626637 | 181 | 181 | 181 | 181 | 8014 |
| 260 | 20240607 | 142500 | 832176103 | 183 | 182 | 183 | 182 | 87901 |
| 261 | 20240607 | 142400 | 816176228 | 182 | 181 | 182 | 181 | 573 |
| 262 | 20240607 | 142300 | 816072376 | 182 | 182 | 182 | 182 | 0 |
| 263 | 20240607 | 142200 | 816072376 | 182 | 182 | 182 | 182 | 2000 |
| 264 | 20240607 | 142100 | 815708376 | 182 | 181 | 182 | 181 | 710 |
| 265 | 20240607 | 142000 | 815579726 | 181 | 182 | 182 | 181 | 88 |
| 266 | 20240607 | 141900 | 815563737 | 182 | 182 | 182 | 181 | 926 |
| 267 | 20240607 | 141800 | 815395398 | 181 | 182 | 182 | 181 | 511 |
| 268 | 20240607 | 141700 | 815302397 | 182 | 182 | 182 | 182 | 173457 |
| 269 | 20240607 | 141600 | 783733223 | 183 | 183 | 183 | 182 | 10070 |
| 270 | 20240607 | 141500 | 781900413 | 183 | 183 | 183 | 182 | 15 |
| 271 | 20240607 | 141400 | 781897669 | 183 | 183 | 183 | 182 | 4047 |
| 272 | 20240607 | 141300 | 781157072 | 183 | 182 | 183 | 182 | 1743 |
| 273 | 20240607 | 141200 | 780838890 | 183 | 183 | 183 | 182 | 368 |
| 274 | 20240607 | 141100 | 780771553 | 183 | 183 | 183 | 182 | 162 |
| 275 | 20240607 | 141000 | 780741908 | 183 | 183 | 183 | 183 | 920 |
| 276 | 20240607 | 140900 | 780573548 | 183 | 183 | 183 | 182 | 268 |
| 277 | 20240607 | 140800 | 780524609 | 182 | 183 | 183 | 182 | 367 |
| 278 | 20240607 | 140700 | 780457585 | 183 | 183 | 183 | 182 | 669 |
| 279 | 20240607 | 140600 | 780335162 | 183 | 183 | 183 | 182 | 24773 |
| 280 | 20240607 | 140500 | 775824725 | 183 | 183 | 183 | 183 | 47 |
| 281 | 20240607 | 140400 | 775816124 | 183 | 183 | 183 | 182 | 16 |
| 282 | 20240607 | 140300 | 775813197 | 183 | 183 | 183 | 182 | 1106 |
| 283 | 20240607 | 140200 | 775611888 | 183 | 183 | 183 | 183 | 4 |
| 284 | 20240607 | 140100 | 775611156 | 183 | 183 | 183 | 182 | 559 |
| 285 | 20240607 | 140000 | 775509362 | 182 | 182 | 183 | 182 | 446 |
| 286 | 20240607 | 135900 | 775428103 | 183 | 182 | 183 | 182 | 353 |
| 287 | 20240607 | 135800 | 775363619 | 183 | 182 | 183 | 182 | 5601 |
| 288 | 20240607 | 135700 | 774344153 | 183 | 182 | 183 | 182 | 33 |
| 289 | 20240607 | 135600 | 774338135 | 183 | 183 | 183 | 183 | 0 |
| 290 | 20240607 | 135500 | 774338135 | 183 | 183 | 183 | 182 | 662 |
| 291 | 20240607 | 135400 | 774217019 | 182 | 182 | 183 | 182 | 6402 |
| 292 | 20240607 | 135300 | 773051643 | 183 | 183 | 183 | 182 | 9699 |
| 293 | 20240607 | 135200 | 771276909 | 183 | 183 | 183 | 182 | 680 |
| 294 | 20240607 | 135100 | 771152794 | 182 | 183 | 183 | 182 | 1442 |
| 295 | 20240607 | 135000 | 770889028 | 183 | 183 | 183 | 183 | 635 |
| 296 | 20240607 | 134900 | 770772823 | 183 | 183 | 183 | 182 | 36 |
| 297 | 20240607 | 134800 | 770766237 | 183 | 184 | 184 | 182 | 21 |
| 298 | 20240607 | 134700 | 770762391 | 184 | 184 | 184 | 183 | 1688 |
| 299 | 20240607 | 134600 | 770453372 | 184 | 184 | 184 | 183 | 35346 |
| 300 | 20240607 | 134500 | 763983764 | 184 | 184 | 184 | 183 | 4843 |
| 301 | 20240607 | 134400 | 763096232 | 184 | 183 | 184 | 183 | 558 |
| 302 | 20240607 | 134300 | 762993803 | 184 | 184 | 184 | 183 | 439 |
| 303 | 20240607 | 134200 | 762913171 | 184 | 184 | 184 | 183 | 1616 |
| 304 | 20240607 | 134100 | 762616427 | 184 | 183 | 184 | 183 | 707 |
| 305 | 20240607 | 134000 | 762487033 | 184 | 183 | 184 | 183 | 10 |
| 306 | 20240607 | 133900 | 762485202 | 184 | 184 | 184 | 184 | 224 |
| 307 | 20240607 | 133800 | 762443986 | 184 | 184 | 184 | 184 | 173 |
| 308 | 20240607 | 133700 | 762412154 | 184 | 183 | 184 | 183 | 226 |
| 309 | 20240607 | 133600 | 762370776 | 184 | 184 | 184 | 183 | 44 |
| 310 | 20240607 | 133500 | 762362708 | 184 | 183 | 184 | 183 | 270 |
| 311 | 20240607 | 133400 | 762313282 | 183 | 183 | 183 | 182 | 25957 |
| 312 | 20240607 | 133300 | 757566974 | 184 | 183 | 184 | 183 | 459 |
| 313 | 20240607 | 133200 | 757482755 | 184 | 183 | 184 | 183 | 1266 |
| 314 | 20240607 | 133100 | 757250800 | 184 | 184 | 184 | 183 | 15046 |
| 315 | 20240607 | 133000 | 754482337 | 184 | 184 | 184 | 183 | 218 |
| 316 | 20240607 | 132900 | 754442226 | 184 | 184 | 184 | 182 | 4518 |
| 317 | 20240607 | 132800 | 753615426 | 184 | 184 | 184 | 182 | 1564 |
| 318 | 20240607 | 132700 | 753329206 | 182 | 184 | 184 | 182 | 9223 |
| 319 | 20240607 | 132600 | 751641370 | 184 | 184 | 184 | 183 | 11043 |
| 320 | 20240607 | 132500 | 749619459 | 184 | 183 | 184 | 183 | 6873 |
| 321 | 20240607 | 132400 | 748361665 | 184 | 183 | 184 | 183 | 64722 |
| 322 | 20240607 | 132300 | 736517470 | 184 | 183 | 184 | 183 | 76 |
| 323 | 20240607 | 132200 | 736503551 | 184 | 184 | 184 | 183 | 3578 |
| 324 | 20240607 | 132100 | 735846289 | 183 | 184 | 184 | 183 | 273 |
| 325 | 20240607 | 132000 | 735796129 | 184 | 184 | 184 | 183 | 1670 |
| 326 | 20240607 | 131900 | 735490348 | 184 | 184 | 184 | 184 | 6 |
| 327 | 20240607 | 131800 | 735489244 | 184 | 184 | 184 | 183 | 12369 |
| 328 | 20240607 | 131700 | 733225291 | 184 | 184 | 184 | 183 | 5061 |
| 329 | 20240607 | 131600 | 732298952 | 184 | 185 | 185 | 184 | 64929 |
| 330 | 20240607 | 131500 | 720351754 | 185 | 185 | 185 | 184 | 22234 |
| 331 | 20240607 | 131400 | 716259318 | 185 | 184 | 185 | 184 | 6158 |
| 332 | 20240607 | 131300 | 715121345 | 185 | 184 | 185 | 184 | 7721 |
| 333 | 20240607 | 131200 | 713695682 | 185 | 185 | 185 | 183 | 21225 |
| 334 | 20240607 | 131100 | 709781243 | 184 | 184 | 185 | 184 | 31960 |
| 335 | 20240607 | 131000 | 703879799 | 184 | 184 | 184 | 183 | 4436 |
| 336 | 20240607 | 130900 | 703067846 | 184 | 184 | 184 | 183 | 12336 |
| 337 | 20240607 | 130800 | 700798056 | 184 | 184 | 184 | 183 | 71380 |
| 338 | 20240607 | 130700 | 687674179 | 184 | 184 | 184 | 183 | 20759 |
| 339 | 20240607 | 130600 | 683865279 | 184 | 184 | 184 | 183 | 18260 |
| 340 | 20240607 | 130500 | 680506528 | 184 | 184 | 184 | 183 | 519 |
| 341 | 20240607 | 130400 | 680411086 | 184 | 184 | 184 | 183 | 2817 |
| 342 | 20240607 | 130300 | 679893232 | 184 | 184 | 184 | 183 | 2576 |
| 343 | 20240607 | 130200 | 679419465 | 183 | 184 | 184 | 183 | 7177 |
| 344 | 20240607 | 130100 | 678099090 | 184 | 184 | 184 | 183 | 6180 |
| 345 | 20240607 | 130000 | 676962679 | 183 | 183 | 184 | 182 | 19588 |
| 346 | 20240607 | 125900 | 673376801 | 183 | 184 | 184 | 182 | 23082 |
| 347 | 20240607 | 125800 | 669152390 | 184 | 184 | 184 | 183 | 6715 |
| 348 | 20240607 | 125700 | 667920902 | 184 | 184 | 184 | 182 | 3329 |
| 349 | 20240607 | 125600 | 667311641 | 184 | 185 | 185 | 182 | 123226 |
| 350 | 20240607 | 125500 | 644805161 | 184 | 183 | 185 | 183 | 44913 |
| 351 | 20240607 | 125400 | 636531709 | 184 | 183 | 184 | 183 | 17762 |
| 352 | 20240607 | 125300 | 633263694 | 183 | 184 | 184 | 183 | 97166 |
| 353 | 20240607 | 125200 | 615385373 | 183 | 183 | 183 | 182 | 6246 |
| 354 | 20240607 | 125100 | 614242423 | 182 | 182 | 183 | 182 | 159 |
| 355 | 20240607 | 125000 | 614213405 | 182 | 182 | 183 | 182 | 33770 |
| 356 | 20240607 | 124900 | 608038422 | 182 | 182 | 183 | 181 | 176779 |
| 357 | 20240607 | 124800 | 575864529 | 182 | 182 | 183 | 182 | 3008 |
| 358 | 20240607 | 124700 | 575314238 | 182 | 182 | 182 | 182 | 1720 |
| 359 | 20240607 | 124600 | 575001198 | 182 | 182 | 183 | 182 | 4213 |
| 360 | 20240607 | 124500 | 574230432 | 182 | 183 | 183 | 182 | 113 |
| 361 | 20240607 | 124400 | 574209759 | 182 | 182 | 182 | 182 | 1136 |
| 362 | 20240607 | 124300 | 574003007 | 182 | 182 | 182 | 182 | 70651 |
| 363 | 20240607 | 124200 | 561144525 | 182 | 182 | 182 | 182 | 100042 |
| 364 | 20240607 | 124100 | 542936881 | 182 | 184 | 184 | 182 | 150244 |
| 365 | 20240607 | 124000 | 515442260 | 183 | 183 | 184 | 183 | 21447 |
| 366 | 20240607 | 123900 | 511517457 | 183 | 183 | 184 | 183 | 16 |
| 367 | 20240607 | 123800 | 511514528 | 183 | 183 | 184 | 183 | 5512 |
| 368 | 20240607 | 123700 | 510502093 | 183 | 183 | 184 | 183 | 5938 |
| 369 | 20240607 | 123600 | 509409886 | 184 | 184 | 184 | 183 | 17720 |
| 370 | 20240607 | 123500 | 506149486 | 184 | 183 | 184 | 183 | 2393 |
| 371 | 20240607 | 123400 | 505711511 | 183 | 183 | 184 | 183 | 22 |
| 372 | 20240607 | 123300 | 505707484 | 183 | 183 | 184 | 183 | 20972 |
| 373 | 20240607 | 123200 | 501851956 | 184 | 185 | 185 | 183 | 123403 |
| 374 | 20240607 | 123100 | 479146002 | 185 | 183 | 185 | 183 | 169866 |
| 375 | 20240607 | 123000 | 447887799 | 183 | 184 | 184 | 183 | 4272 |
| 376 | 20240607 | 122900 | 447104659 | 184 | 183 | 184 | 183 | 1795 |
| 377 | 20240607 | 122800 | 446774644 | 183 | 182 | 184 | 182 | 59182 |
| 378 | 20240607 | 122700 | 435944601 | 183 | 183 | 183 | 183 | 137 |
| 379 | 20240607 | 122600 | 435919530 | 183 | 183 | 183 | 182 | 6613 |
| 380 | 20240607 | 122500 | 434712065 | 183 | 183 | 183 | 183 | 0 |
| 381 | 20240607 | 122400 | 434712065 | 183 | 182 | 183 | 182 | 7527 |
| 382 | 20240607 | 122300 | 433341625 | 183 | 183 | 183 | 182 | 311 |
| 383 | 20240607 | 122200 | 433284756 | 183 | 182 | 183 | 182 | 10443 |
| 384 | 20240607 | 122100 | 431373841 | 182 | 183 | 183 | 182 | 56092 |
| 385 | 20240607 | 122000 | 421109193 | 183 | 183 | 183 | 182 | 785 |
| 386 | 20240607 | 121900 | 420966017 | 183 | 183 | 183 | 182 | 303 |
| 387 | 20240607 | 121800 | 420910616 | 183 | 183 | 183 | 182 | 10203 |
| 388 | 20240607 | 121700 | 419043551 | 183 | 183 | 183 | 182 | 2230 |
| 389 | 20240607 | 121600 | 418637245 | 183 | 182 | 183 | 182 | 1165 |
| 390 | 20240607 | 121500 | 418424614 | 183 | 183 | 183 | 182 | 2020 |
| 391 | 20240607 | 121400 | 418055958 | 183 | 183 | 183 | 182 | 5068 |
| 392 | 20240607 | 121300 | 417128739 | 183 | 182 | 183 | 182 | 10686 |
| 393 | 20240607 | 121200 | 415173426 | 183 | 183 | 183 | 182 | 476 |
| 394 | 20240607 | 121100 | 415086499 | 183 | 182 | 183 | 182 | 14324 |
| 395 | 20240607 | 121000 | 412478946 | 183 | 183 | 183 | 182 | 8674 |
| 396 | 20240607 | 120900 | 410896500 | 183 | 183 | 183 | 182 | 32430 |
| 397 | 20240607 | 120800 | 404994095 | 183 | 183 | 183 | 182 | 1237 |
| 398 | 20240607 | 120700 | 404767868 | 183 | 183 | 183 | 182 | 13152 |
| 399 | 20240607 | 120600 | 402373054 | 182 | 183 | 183 | 182 | 1168 |
| 400 | 20240607 | 120500 | 402159437 | 183 | 182 | 183 | 182 | 12989 |
| 401 | 20240607 | 120400 | 399794866 | 183 | 183 | 183 | 182 | 16734 |
| 402 | 20240607 | 120300 | 396732653 | 183 | 183 | 183 | 182 | 4146 |
| 403 | 20240607 | 120200 | 395974126 | 183 | 183 | 183 | 182 | 18888 |
| 404 | 20240607 | 120100 | 392522148 | 183 | 183 | 183 | 182 | 2836 |
| 405 | 20240607 | 120000 | 392005658 | 182 | 184 | 184 | 182 | 22699 |
| 406 | 20240607 | 115900 | 387849444 | 184 | 183 | 184 | 183 | 180106 |
| 407 | 20240607 | 115800 | 354710145 | 184 | 182 | 184 | 182 | 167547 |
| 408 | 20240607 | 115700 | 324049012 | 183 | 182 | 183 | 181 | 148894 |
| 409 | 20240607 | 115600 | 296943081 | 182 | 182 | 182 | 181 | 1349 |
| 410 | 20240607 | 115500 | 296698629 | 182 | 182 | 182 | 181 | 209 |
| 411 | 20240607 | 115400 | 296660659 | 182 | 181 | 182 | 181 | 5536 |
| 412 | 20240607 | 115300 | 295658631 | 182 | 182 | 182 | 181 | 352 |
| 413 | 20240607 | 115200 | 295594739 | 182 | 182 | 182 | 181 | 3939 |
| 414 | 20240607 | 115100 | 294880070 | 182 | 181 | 182 | 181 | 3726 |
| 415 | 20240607 | 115000 | 294203139 | 182 | 182 | 182 | 181 | 494 |
| 416 | 20240607 | 114900 | 294113321 | 181 | 181 | 182 | 181 | 36403 |
| 417 | 20240607 | 114800 | 287491914 | 181 | 182 | 182 | 181 | 18726 |
| 418 | 20240607 | 114700 | 284083990 | 181 | 182 | 182 | 181 | 1672 |
| 419 | 20240607 | 114600 | 283780001 | 181 | 181 | 182 | 181 | 3479 |
| 420 | 20240607 | 114500 | 283147092 | 182 | 182 | 182 | 181 | 267 |
| 421 | 20240607 | 114400 | 283098587 | 182 | 182 | 182 | 181 | 515 |
| 422 | 20240607 | 114300 | 283005279 | 182 | 181 | 182 | 181 | 5503 |
| 423 | 20240607 | 114200 | 282003778 | 182 | 182 | 182 | 181 | 5579 |
| 424 | 20240607 | 114100 | 280993592 | 182 | 182 | 182 | 181 | 10247 |
| 425 | 20240607 | 114000 | 279129227 | 182 | 182 | 182 | 181 | 1534 |
| 426 | 20240607 | 113900 | 278850190 | 181 | 182 | 182 | 181 | 5253 |
| 427 | 20240607 | 113800 | 277894206 | 182 | 182 | 182 | 181 | 57585 |
| 428 | 20240607 | 113700 | 267470168 | 182 | 182 | 182 | 181 | 3223 |
| 429 | 20240607 | 113600 | 266883976 | 182 | 182 | 182 | 181 | 15549 |
| 430 | 20240607 | 113500 | 264064343 | 182 | 182 | 182 | 181 | 4171 |
| 431 | 20240607 | 113400 | 263308151 | 182 | 182 | 182 | 181 | 1644 |
| 432 | 20240607 | 113300 | 263009143 | 181 | 182 | 182 | 181 | 11089 |
| 433 | 20240607 | 113200 | 260991184 | 182 | 182 | 182 | 181 | 5708 |
| 434 | 20240607 | 113100 | 259953014 | 181 | 180 | 182 | 180 | 256882 |
| 435 | 20240607 | 113000 | 213447063 | 181 | 181 | 181 | 180 | 412 |
| 436 | 20240607 | 112900 | 213372606 | 181 | 181 | 181 | 181 | 460 |
| 437 | 20240607 | 112800 | 213289346 | 181 | 181 | 181 | 180 | 2775 |
| 438 | 20240607 | 112700 | 212787206 | 181 | 181 | 181 | 180 | 2798 |
| 439 | 20240607 | 112600 | 212280924 | 180 | 181 | 181 | 180 | 53737 |
| 440 | 20240607 | 112500 | 202555054 | 180 | 181 | 181 | 180 | 787 |
| 441 | 20240607 | 112400 | 202413122 | 181 | 181 | 181 | 180 | 6031 |
| 442 | 20240607 | 112300 | 201321701 | 180 | 180 | 181 | 180 | 11716 |
| 443 | 20240607 | 112200 | 199202325 | 181 | 181 | 181 | 180 | 3594 |
| 444 | 20240607 | 112100 | 198552095 | 181 | 181 | 181 | 180 | 709 |
| 445 | 20240607 | 112000 | 198423917 | 181 | 181 | 181 | 180 | 172361 |
| 446 | 20240607 | 111900 | 167232033 | 181 | 181 | 181 | 180 | 130 |
| 447 | 20240607 | 111800 | 167208504 | 181 | 181 | 181 | 181 | 17 |
| 448 | 20240607 | 111700 | 167205427 | 181 | 181 | 181 | 181 | 163 |
| 449 | 20240607 | 111600 | 167175924 | 180 | 181 | 181 | 180 | 3 |
| 450 | 20240607 | 111500 | 167175382 | 180 | 181 | 181 | 180 | 11997 |
| 451 | 20240607 | 111400 | 165003926 | 181 | 181 | 181 | 180 | 13257 |
| 452 | 20240607 | 111300 | 162607413 | 181 | 180 | 181 | 180 | 101 |
| 453 | 20240607 | 111200 | 162589133 | 181 | 181 | 181 | 181 | 1 |
| 454 | 20240607 | 111100 | 162588952 | 180 | 181 | 181 | 180 | 8497 |
| 455 | 20240607 | 111000 | 161058400 | 181 | 181 | 181 | 181 | 102 |
| 456 | 20240607 | 110900 | 161039938 | 181 | 181 | 181 | 181 | 19 |
| 457 | 20240607 | 110800 | 161036499 | 180 | 180 | 180 | 180 | 1 |
| 458 | 20240607 | 110700 | 161036319 | 180 | 181 | 181 | 180 | 5607 |
| 459 | 20240607 | 110600 | 160027023 | 181 | 181 | 181 | 181 | 642 |
| 460 | 20240607 | 110500 | 159910821 | 181 | 181 | 181 | 181 | 51 |
| 461 | 20240607 | 110400 | 159901590 | 180 | 181 | 181 | 180 | 1157 |
| 462 | 20240607 | 110300 | 159692727 | 180 | 180 | 180 | 180 | 1 |
| 463 | 20240607 | 110200 | 159692547 | 180 | 181 | 181 | 180 | 4 |
| 464 | 20240607 | 110100 | 159691824 | 181 | 180 | 181 | 180 | 11195 |
| 465 | 20240607 | 110000 | 157676706 | 180 | 180 | 181 | 180 | 28106 |
| 466 | 20240607 | 105900 | 152617073 | 181 | 180 | 181 | 180 | 24640 |
| 467 | 20240607 | 105800 | 148181793 | 180 | 180 | 180 | 180 | 34000 |
| 468 | 20240607 | 105700 | 142061793 | 180 | 180 | 180 | 180 | 1 |
| 469 | 20240607 | 105600 | 142061613 | 181 | 181 | 181 | 180 | 1657 |
| 470 | 20240607 | 105500 | 141762799 | 180 | 180 | 181 | 180 | 7792 |
| 471 | 20240607 | 105400 | 140360238 | 180 | 181 | 181 | 180 | 1359 |
| 472 | 20240607 | 105300 | 140114260 | 181 | 181 | 181 | 181 | 1 |
| 473 | 20240607 | 105200 | 140114079 | 181 | 180 | 181 | 180 | 132 |
| 474 | 20240607 | 105100 | 140090188 | 180 | 181 | 181 | 180 | 5298 |
| 475 | 20240607 | 105000 | 139136517 | 180 | 180 | 180 | 180 | 164 |
| 476 | 20240607 | 104900 | 139106997 | 180 | 180 | 180 | 180 | 452 |
| 477 | 20240607 | 104800 | 139025637 | 180 | 180 | 180 | 180 | 0 |
| 478 | 20240607 | 104700 | 139025637 | 180 | 181 | 181 | 180 | 12 |
| 479 | 20240607 | 104600 | 139023466 | 181 | 181 | 181 | 181 | 2772 |
| 480 | 20240607 | 104500 | 138521734 | 181 | 181 | 181 | 181 | 2 |
| 481 | 20240607 | 104400 | 138521372 | 181 | 181 | 181 | 181 | 53 |
| 482 | 20240607 | 104300 | 138511779 | 180 | 180 | 180 | 180 | 1 |
| 483 | 20240607 | 104200 | 138511599 | 180 | 180 | 180 | 180 | 2 |
| 484 | 20240607 | 104100 | 138511239 | 180 | 180 | 181 | 180 | 50 |
| 485 | 20240607 | 104000 | 138502235 | 181 | 181 | 181 | 180 | 3866 |
| 486 | 20240607 | 103900 | 137805741 | 180 | 180 | 181 | 180 | 36547 |
| 487 | 20240607 | 103800 | 131227280 | 180 | 180 | 180 | 180 | 21212 |
| 488 | 20240607 | 103700 | 127409120 | 180 | 179 | 180 | 179 | 2230 |
| 489 | 20240607 | 103600 | 127007752 | 180 | 180 | 180 | 179 | 4 |
| 490 | 20240607 | 103500 | 127007034 | 179 | 180 | 180 | 179 | 15 |
| 491 | 20240607 | 103400 | 127004348 | 180 | 180 | 180 | 180 | 3 |
| 492 | 20240607 | 103300 | 127003808 | 179 | 179 | 180 | 179 | 3759 |
| 493 | 20240607 | 103200 | 126330946 | 179 | 180 | 180 | 179 | 52863 |
| 494 | 20240607 | 103100 | 116867909 | 180 | 180 | 180 | 179 | 3 |
| 495 | 20240607 | 103000 | 116867370 | 180 | 180 | 180 | 180 | 11 |
| 496 | 20240607 | 102900 | 116865390 | 180 | 179 | 180 | 179 | 301 |
| 497 | 20240607 | 102800 | 116811211 | 180 | 179 | 180 | 179 | 542 |
| 498 | 20240607 | 102700 | 116714192 | 179 | 179 | 180 | 179 | 956 |
| 499 | 20240607 | 102600 | 116543061 | 179 | 180 | 180 | 179 | 641 |
| 500 | 20240607 | 102500 | 116427712 | 179 | 179 | 179 | 179 | 5 |
| 501 | 20240607 | 102400 | 116426817 | 179 | 180 | 180 | 179 | 2 |
| 502 | 20240607 | 102300 | 116426458 | 180 | 179 | 180 | 179 | 122 |
| 503 | 20240607 | 102200 | 116404565 | 179 | 180 | 180 | 179 | 528 |
| 504 | 20240607 | 102100 | 116309526 | 180 | 180 | 180 | 180 | 1358 |
| 505 | 20240607 | 102000 | 116065086 | 180 | 180 | 180 | 180 | 2314 |
| 506 | 20240607 | 101900 | 115648566 | 181 | 181 | 181 | 180 | 29 |
| 507 | 20240607 | 101800 | 115643318 | 181 | 180 | 181 | 180 | 8425 |
| 508 | 20240607 | 101700 | 114126816 | 180 | 181 | 181 | 180 | 71 |
| 509 | 20240607 | 101600 | 114114021 | 181 | 181 | 181 | 181 | 189 |
| 510 | 20240607 | 101500 | 114079812 | 181 | 181 | 181 | 181 | 136 |
| 511 | 20240607 | 101400 | 114055196 | 181 | 181 | 181 | 181 | 5010 |
| 512 | 20240607 | 101300 | 113148386 | 181 | 181 | 181 | 181 | 0 |
| 513 | 20240607 | 101200 | 113148386 | 181 | 181 | 181 | 181 | 1017 |
| 514 | 20240607 | 101100 | 112964309 | 180 | 180 | 180 | 180 | 16065 |
| 515 | 20240607 | 101000 | 110072609 | 180 | 180 | 180 | 180 | 40 |
| 516 | 20240607 | 100900 | 110065409 | 181 | 180 | 181 | 180 | 17 |
| 517 | 20240607 | 100800 | 110062333 | 180 | 181 | 181 | 180 | 33 |
| 518 | 20240607 | 100700 | 110056363 | 181 | 181 | 181 | 180 | 75 |
| 519 | 20240607 | 100600 | 110042789 | 181 | 181 | 181 | 180 | 89 |
| 520 | 20240607 | 100500 | 110026683 | 181 | 181 | 181 | 180 | 15196 |
| 521 | 20240607 | 100400 | 107291207 | 181 | 181 | 181 | 180 | 311 |
| 522 | 20240607 | 100300 | 107234917 | 181 | 181 | 181 | 180 | 1841 |
| 523 | 20240607 | 100200 | 106902812 | 181 | 181 | 181 | 180 | 404 |
| 524 | 20240607 | 100100 | 106829699 | 181 | 181 | 181 | 181 | 1 |
| 525 | 20240607 | 100000 | 106829518 | 181 | 180 | 181 | 180 | 489 |
| 526 | 20240607 | 095900 | 106741497 | 180 | 180 | 180 | 180 | 0 |
| 527 | 20240607 | 095800 | 106741497 | 180 | 180 | 180 | 180 | 440 |
| 528 | 20240607 | 095700 | 106662297 | 180 | 180 | 181 | 180 | 1153 |
| 529 | 20240607 | 095600 | 106453708 | 181 | 180 | 181 | 180 | 9042 |
| 530 | 20240607 | 095500 | 104826138 | 180 | 180 | 180 | 179 | 5830 |
| 531 | 20240607 | 095400 | 103776739 | 180 | 180 | 180 | 180 | 265 |
| 532 | 20240607 | 095300 | 103729039 | 181 | 181 | 181 | 179 | 50952 |
| 533 | 20240607 | 095200 | 94583552 | 180 | 181 | 181 | 180 | 8302 |
| 534 | 20240607 | 095100 | 93089191 | 180 | 180 | 180 | 180 | 557 |
| 535 | 20240607 | 095000 | 92988931 | 180 | 181 | 181 | 180 | 19405 |
| 536 | 20240607 | 094900 | 89491027 | 181 | 181 | 181 | 180 | 25349 |
| 537 | 20240607 | 094800 | 84928187 | 180 | 181 | 181 | 180 | 48 |
| 538 | 20240607 | 094700 | 84919501 | 181 | 181 | 181 | 181 | 42 |
| 539 | 20240607 | 094600 | 84911899 | 181 | 181 | 181 | 181 | 47 |
| 540 | 20240607 | 094500 | 84903392 | 181 | 181 | 181 | 180 | 691 |
| 541 | 20240607 | 094400 | 84778922 | 181 | 181 | 181 | 180 | 1658 |
| 542 | 20240607 | 094300 | 84478827 | 181 | 180 | 181 | 180 | 10123 |
| 543 | 20240607 | 094200 | 82646619 | 181 | 181 | 181 | 180 | 112 |
| 544 | 20240607 | 094100 | 82626403 | 181 | 181 | 181 | 181 | 121 |
| 545 | 20240607 | 094000 | 82604502 | 180 | 181 | 181 | 180 | 10778 |
| 546 | 20240607 | 093900 | 80664135 | 181 | 181 | 181 | 180 | 1107 |
| 547 | 20240607 | 093800 | 80463769 | 181 | 181 | 181 | 181 | 1906 |
| 548 | 20240607 | 093700 | 80118783 | 181 | 181 | 181 | 181 | 6626 |
| 549 | 20240607 | 093600 | 78919477 | 180 | 181 | 181 | 180 | 1052 |
| 550 | 20240607 | 093500 | 78730109 | 181 | 181 | 181 | 181 | 4 |
| 551 | 20240607 | 093400 | 78729385 | 182 | 181 | 182 | 180 | 614 |
| 552 | 20240607 | 093300 | 78618309 | 182 | 181 | 182 | 180 | 11025 |
| 553 | 20240607 | 093200 | 76622781 | 181 | 181 | 181 | 181 | 835 |
| 554 | 20240607 | 093100 | 76471646 | 181 | 182 | 182 | 181 | 6 |
| 555 | 20240607 | 093000 | 76470556 | 181 | 181 | 181 | 181 | 200120 |
| 556 | 20240607 | 092900 | 40248836 | 180 | 180 | 180 | 180 | 13164 |
| 557 | 20240607 | 092800 | 37879316 | 181 | 181 | 181 | 181 | 15 |
| 558 | 20240607 | 092700 | 37876601 | 181 | 181 | 181 | 181 | 668 |
| 559 | 20240607 | 092600 | 37755693 | 180 | 181 | 181 | 180 | 5 |
| 560 | 20240607 | 092500 | 37754789 | 181 | 181 | 181 | 180 | 1108 |
| 561 | 20240607 | 092400 | 37554794 | 181 | 181 | 181 | 181 | 0 |
| 562 | 20240607 | 092300 | 37554794 | 181 | 181 | 181 | 181 | 105 |
| 563 | 20240607 | 092200 | 37535789 | 181 | 181 | 181 | 181 | 21 |
| 564 | 20240607 | 092100 | 37531988 | 181 | 181 | 181 | 180 | 177 |
| 565 | 20240607 | 092000 | 37500126 | 181 | 180 | 181 | 180 | 504 |
| 566 | 20240607 | 091900 | 37408908 | 181 | 181 | 181 | 180 | 1172 |
| 567 | 20240607 | 091800 | 37197776 | 181 | 180 | 181 | 180 | 20001 |
| 568 | 20240607 | 091700 | 33597595 | 180 | 180 | 180 | 180 | 0 |
| 569 | 20240607 | 091600 | 33597595 | 180 | 181 | 181 | 180 | 165 |
| 570 | 20240607 | 091500 | 33567894 | 180 | 180 | 181 | 180 | 469 |
| 571 | 20240607 | 091400 | 33483400 | 181 | 181 | 181 | 180 | 11009 |
| 572 | 20240607 | 091300 | 31501771 | 180 | 181 | 181 | 180 | 124 |
| 573 | 20240607 | 091200 | 31479334 | 181 | 181 | 181 | 180 | 4716 |
| 574 | 20240607 | 091100 | 30630237 | 180 | 181 | 181 | 180 | 70 |
| 575 | 20240607 | 091000 | 30617568 | 180 | 181 | 181 | 180 | 2777 |
| 576 | 20240607 | 090900 | 30115488 | 180 | 180 | 181 | 180 | 34 |
| 577 | 20240607 | 090800 | 30109366 | 180 | 181 | 181 | 180 | 7354 |
| 578 | 20240607 | 090700 | 28778294 | 181 | 181 | 182 | 181 | 76 |
| 579 | 20240607 | 090600 | 28764537 | 181 | 182 | 182 | 181 | 1892 |
| 580 | 20240607 | 090500 | 28421934 | 181 | 180 | 182 | 180 | 101063 |
| 581 | 20240607 | 090400 | 10137555 | 181 | 181 | 181 | 180 | 755 |
| 582 | 20240607 | 090300 | 10001507 | 181 | 180 | 181 | 180 | 21485 |
| 583 | 20240607 | 090200 | 6133600 | 180 | 180 | 181 | 180 | 1832 |
| 584 | 20240607 | 090100 | 5803834 | 179 | 179 | 180 | 179 | 17006 |
| 585 | 20240607 | 090000 | 2759758 | 179 | 180 | 180 | 179 | 15332 |