26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184300 | 328057863 | 182 | 182 | 182 | 182 | 56813 |
| 3 | 20240625 | 184200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 4 | 20240625 | 184100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 5 | 20240625 | 184000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 6 | 20240625 | 183900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 7 | 20240625 | 183800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 8 | 20240625 | 183700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 9 | 20240625 | 183600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 10 | 20240625 | 183500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 11 | 20240625 | 183400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 12 | 20240625 | 183300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 13 | 20240625 | 183200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 14 | 20240625 | 183100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 15 | 20240625 | 183000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 16 | 20240625 | 182900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 17 | 20240625 | 182800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 18 | 20240625 | 182700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 19 | 20240625 | 182600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 20 | 20240625 | 182500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 21 | 20240625 | 182400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 22 | 20240625 | 182300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 23 | 20240625 | 182200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 24 | 20240625 | 182100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 25 | 20240625 | 182000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 26 | 20240625 | 181900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 27 | 20240625 | 181800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 28 | 20240625 | 181700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 29 | 20240625 | 181600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 30 | 20240625 | 181500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 31 | 20240625 | 181400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 32 | 20240625 | 181300 | 328057863 | 182 | 182 | 182 | 182 | 56813 |
| 33 | 20240625 | 181200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 34 | 20240625 | 181100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 35 | 20240625 | 181000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 36 | 20240625 | 180900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 37 | 20240625 | 180800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 38 | 20240625 | 180700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 39 | 20240625 | 180600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 40 | 20240625 | 180500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 41 | 20240625 | 180400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 42 | 20240625 | 180300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 43 | 20240625 | 180200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 44 | 20240625 | 180100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 45 | 20240625 | 180000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 46 | 20240625 | 175900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 47 | 20240625 | 175800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 48 | 20240625 | 175700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 49 | 20240625 | 175600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 50 | 20240625 | 175500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 51 | 20240625 | 175400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 52 | 20240625 | 175300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 53 | 20240625 | 175200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 54 | 20240625 | 175100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 55 | 20240625 | 175000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 56 | 20240625 | 174900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 57 | 20240625 | 174800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 58 | 20240625 | 174700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 59 | 20240625 | 174600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 60 | 20240625 | 174500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 61 | 20240625 | 174400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 62 | 20240625 | 174300 | 328057863 | 182 | 182 | 182 | 182 | 56813 |
| 63 | 20240625 | 174200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 64 | 20240625 | 174100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 65 | 20240625 | 174000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 66 | 20240625 | 173900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 67 | 20240625 | 173800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 68 | 20240625 | 173700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 69 | 20240625 | 173600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 70 | 20240625 | 173500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 71 | 20240625 | 173400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 72 | 20240625 | 173300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 73 | 20240625 | 173200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 74 | 20240625 | 173100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 75 | 20240625 | 173000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 76 | 20240625 | 172900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 77 | 20240625 | 172800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 78 | 20240625 | 172700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 79 | 20240625 | 172600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 80 | 20240625 | 172500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 81 | 20240625 | 172400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 82 | 20240625 | 172300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 83 | 20240625 | 172200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 84 | 20240625 | 172100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 85 | 20240625 | 172000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 86 | 20240625 | 171900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 87 | 20240625 | 171800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 88 | 20240625 | 171700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 89 | 20240625 | 171600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 90 | 20240625 | 171500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 91 | 20240625 | 171400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 92 | 20240625 | 171300 | 328057863 | 182 | 182 | 182 | 182 | 56813 |
| 93 | 20240625 | 171200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 94 | 20240625 | 171100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 95 | 20240625 | 171000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 96 | 20240625 | 170900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 97 | 20240625 | 170800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 98 | 20240625 | 170700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 99 | 20240625 | 170600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 100 | 20240625 | 170500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 101 | 20240625 | 170400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 102 | 20240625 | 170300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 103 | 20240625 | 170200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 104 | 20240625 | 170100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 105 | 20240625 | 170000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 106 | 20240625 | 165900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 107 | 20240625 | 165800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 108 | 20240625 | 165700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 109 | 20240625 | 165600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 110 | 20240625 | 165500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 111 | 20240625 | 165400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 112 | 20240625 | 165300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 113 | 20240625 | 165200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 114 | 20240625 | 165100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 115 | 20240625 | 165000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 116 | 20240625 | 164900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 117 | 20240625 | 164800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 118 | 20240625 | 164700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 119 | 20240625 | 164600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 120 | 20240625 | 164500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 121 | 20240625 | 164400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 122 | 20240625 | 164300 | 328057863 | 182 | 182 | 182 | 182 | 56813 |
| 123 | 20240625 | 164200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 124 | 20240625 | 164100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 125 | 20240625 | 164000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 126 | 20240625 | 163900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 127 | 20240625 | 163800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 128 | 20240625 | 163700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 129 | 20240625 | 163600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 130 | 20240625 | 163500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 131 | 20240625 | 163400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 132 | 20240625 | 163300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 133 | 20240625 | 163200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 134 | 20240625 | 163100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 135 | 20240625 | 163000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 136 | 20240625 | 162900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 137 | 20240625 | 162800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 138 | 20240625 | 162700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 139 | 20240625 | 162600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 140 | 20240625 | 162500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 141 | 20240625 | 162400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 142 | 20240625 | 162300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 143 | 20240625 | 162200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 144 | 20240625 | 162100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 145 | 20240625 | 162000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 146 | 20240625 | 161900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 147 | 20240625 | 161800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 148 | 20240625 | 161700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 149 | 20240625 | 161600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 150 | 20240625 | 161500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 151 | 20240625 | 161400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 152 | 20240625 | 161300 | 328057863 | 182 | 182 | 182 | 182 | 56813 |
| 153 | 20240625 | 161200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 154 | 20240625 | 161100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 155 | 20240625 | 161000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 156 | 20240625 | 160900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 157 | 20240625 | 160800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 158 | 20240625 | 160700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 159 | 20240625 | 160600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 160 | 20240625 | 160500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 161 | 20240625 | 160400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 162 | 20240625 | 160300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 163 | 20240625 | 160200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 164 | 20240625 | 160100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 165 | 20240625 | 160000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 166 | 20240625 | 155900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 167 | 20240625 | 155800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 168 | 20240625 | 155700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 169 | 20240625 | 155600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 170 | 20240625 | 155500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 171 | 20240625 | 155400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 172 | 20240625 | 155300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 173 | 20240625 | 155200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 174 | 20240625 | 155100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 175 | 20240625 | 155000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 176 | 20240625 | 154900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 177 | 20240625 | 154800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 178 | 20240625 | 154700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 179 | 20240625 | 154600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 180 | 20240625 | 154500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 181 | 20240625 | 154400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 182 | 20240625 | 154300 | 328057863 | 182 | 182 | 182 | 182 | 56813 |
| 183 | 20240625 | 154200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 184 | 20240625 | 154100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 185 | 20240625 | 154000 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 186 | 20240625 | 153900 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 187 | 20240625 | 153800 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 188 | 20240625 | 153700 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 189 | 20240625 | 153600 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 190 | 20240625 | 153500 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 191 | 20240625 | 153400 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 192 | 20240625 | 153300 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 193 | 20240625 | 153200 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 194 | 20240625 | 153100 | 328057863 | 182 | 182 | 182 | 182 | 0 |
| 195 | 20240625 | 153000 | 328057863 | 182 | 182 | 182 | 182 | 56813 |
| 196 | 20240625 | 152900 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 197 | 20240625 | 152800 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 198 | 20240625 | 152700 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 199 | 20240625 | 152600 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 200 | 20240625 | 152500 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 201 | 20240625 | 152400 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 202 | 20240625 | 152300 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 203 | 20240625 | 152200 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 204 | 20240625 | 152100 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 205 | 20240625 | 152000 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 206 | 20240625 | 151900 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 207 | 20240625 | 151800 | 317717897 | 182 | 182 | 182 | 182 | 0 |
| 208 | 20240625 | 151700 | 317717897 | 182 | 182 | 183 | 182 | 20 |
| 209 | 20240625 | 151600 | 317714245 | 182 | 183 | 183 | 182 | 2012 |
| 210 | 20240625 | 151500 | 317348055 | 182 | 183 | 183 | 182 | 5 |
| 211 | 20240625 | 151400 | 317347141 | 183 | 183 | 183 | 183 | 0 |
| 212 | 20240625 | 151300 | 317347141 | 183 | 182 | 183 | 182 | 7621 |
| 213 | 20240625 | 151200 | 315958119 | 183 | 183 | 183 | 183 | 0 |
| 214 | 20240625 | 151100 | 315958119 | 183 | 183 | 183 | 183 | 10 |
| 215 | 20240625 | 151000 | 315956289 | 182 | 182 | 183 | 182 | 417 |
| 216 | 20240625 | 150900 | 315880390 | 183 | 183 | 183 | 183 | 0 |
| 217 | 20240625 | 150800 | 315880390 | 183 | 183 | 183 | 183 | 79 |
| 218 | 20240625 | 150700 | 315865933 | 182 | 183 | 183 | 182 | 4525 |
| 219 | 20240625 | 150600 | 315040070 | 182 | 182 | 182 | 182 | 74 |
| 220 | 20240625 | 150500 | 315026602 | 182 | 182 | 183 | 182 | 31875 |
| 221 | 20240625 | 150400 | 309225351 | 183 | 183 | 183 | 183 | 5465 |
| 222 | 20240625 | 150300 | 308225256 | 182 | 182 | 182 | 182 | 0 |
| 223 | 20240625 | 150200 | 308225256 | 182 | 182 | 183 | 182 | 310 |
| 224 | 20240625 | 150100 | 308168769 | 182 | 182 | 183 | 182 | 60 |
| 225 | 20240625 | 150000 | 308157792 | 183 | 183 | 183 | 182 | 542 |
| 226 | 20240625 | 145900 | 308058608 | 182 | 183 | 183 | 182 | 68382 |
| 227 | 20240625 | 145800 | 295613054 | 183 | 183 | 183 | 183 | 531 |
| 228 | 20240625 | 145700 | 295515881 | 182 | 182 | 183 | 182 | 4440 |
| 229 | 20240625 | 145600 | 294706508 | 182 | 183 | 183 | 182 | 1406 |
| 230 | 20240625 | 145500 | 294450615 | 183 | 183 | 183 | 182 | 12254 |
| 231 | 20240625 | 145400 | 292219258 | 183 | 183 | 183 | 182 | 1144 |
| 232 | 20240625 | 145300 | 292011039 | 183 | 183 | 183 | 183 | 1132 |
| 233 | 20240625 | 145200 | 291803883 | 182 | 182 | 182 | 182 | 21 |
| 234 | 20240625 | 145100 | 291800061 | 182 | 183 | 183 | 182 | 7010 |
| 235 | 20240625 | 145000 | 290524231 | 183 | 182 | 183 | 182 | 650 |
| 236 | 20240625 | 144900 | 290405781 | 182 | 182 | 182 | 182 | 4 |
| 237 | 20240625 | 144800 | 290405053 | 183 | 182 | 183 | 182 | 520 |
| 238 | 20240625 | 144700 | 290309913 | 182 | 183 | 183 | 182 | 101 |
| 239 | 20240625 | 144600 | 290291431 | 183 | 182 | 183 | 182 | 1490 |
| 240 | 20240625 | 144500 | 290018762 | 183 | 183 | 183 | 182 | 12 |
| 241 | 20240625 | 144400 | 290016567 | 182 | 182 | 182 | 182 | 1 |
| 242 | 20240625 | 144300 | 290016385 | 183 | 183 | 183 | 182 | 12 |
| 243 | 20240625 | 144200 | 290014199 | 183 | 183 | 183 | 182 | 1212 |
| 244 | 20240625 | 144100 | 289792404 | 182 | 183 | 183 | 182 | 688 |
| 245 | 20240625 | 144000 | 289666562 | 182 | 183 | 183 | 182 | 2 |
| 246 | 20240625 | 143900 | 289666197 | 183 | 183 | 183 | 182 | 35 |
| 247 | 20240625 | 143800 | 289659806 | 182 | 182 | 183 | 182 | 3 |
| 248 | 20240625 | 143700 | 289659259 | 183 | 183 | 183 | 182 | 3 |
| 249 | 20240625 | 143600 | 289658711 | 182 | 183 | 183 | 182 | 19402 |
| 250 | 20240625 | 143500 | 286108146 | 182 | 182 | 182 | 182 | 0 |
| 251 | 20240625 | 143400 | 286108146 | 182 | 182 | 182 | 182 | 1 |
| 252 | 20240625 | 143300 | 286107964 | 182 | 182 | 182 | 182 | 0 |
| 253 | 20240625 | 143200 | 286107964 | 182 | 182 | 182 | 182 | 0 |
| 254 | 20240625 | 143100 | 286107964 | 182 | 182 | 182 | 182 | 1 |
| 255 | 20240625 | 143000 | 286107782 | 183 | 183 | 183 | 183 | 5 |
| 256 | 20240625 | 142900 | 286106867 | 183 | 183 | 183 | 183 | 134 |
| 257 | 20240625 | 142800 | 286082345 | 183 | 183 | 183 | 183 | 1000 |
| 258 | 20240625 | 142700 | 285899345 | 184 | 183 | 184 | 183 | 21882 |
| 259 | 20240625 | 142600 | 281894934 | 183 | 183 | 183 | 183 | 0 |
| 260 | 20240625 | 142500 | 281894934 | 183 | 183 | 183 | 183 | 400 |
| 261 | 20240625 | 142400 | 281821734 | 183 | 183 | 183 | 183 | 0 |
| 262 | 20240625 | 142300 | 281821734 | 183 | 183 | 183 | 183 | 0 |
| 263 | 20240625 | 142200 | 281821734 | 183 | 184 | 184 | 183 | 2 |
| 264 | 20240625 | 142100 | 281821367 | 184 | 184 | 184 | 184 | 0 |
| 265 | 20240625 | 142000 | 281821367 | 184 | 183 | 184 | 183 | 1062 |
| 266 | 20240625 | 141900 | 281626961 | 184 | 184 | 184 | 183 | 123 |
| 267 | 20240625 | 141800 | 281604382 | 184 | 184 | 184 | 184 | 274 |
| 268 | 20240625 | 141700 | 281553966 | 184 | 183 | 184 | 183 | 12003 |
| 269 | 20240625 | 141600 | 279357414 | 183 | 183 | 183 | 183 | 0 |
| 270 | 20240625 | 141500 | 279357414 | 183 | 183 | 184 | 183 | 154 |
| 271 | 20240625 | 141400 | 279329230 | 183 | 183 | 183 | 183 | 150 |
| 272 | 20240625 | 141300 | 279301780 | 183 | 183 | 183 | 183 | 0 |
| 273 | 20240625 | 141200 | 279301780 | 183 | 184 | 184 | 183 | 3 |
| 274 | 20240625 | 141100 | 279301229 | 184 | 184 | 184 | 184 | 0 |
| 275 | 20240625 | 141000 | 279301229 | 184 | 184 | 184 | 184 | 1 |
| 276 | 20240625 | 140900 | 279301045 | 183 | 183 | 183 | 183 | 600 |
| 277 | 20240625 | 140800 | 279191245 | 183 | 183 | 183 | 183 | 1169 |
| 278 | 20240625 | 140700 | 278977318 | 183 | 183 | 183 | 183 | 7 |
| 279 | 20240625 | 140600 | 278976037 | 183 | 183 | 183 | 183 | 0 |
| 280 | 20240625 | 140500 | 278976037 | 183 | 184 | 184 | 183 | 1108 |
| 281 | 20240625 | 140400 | 278772800 | 183 | 183 | 183 | 183 | 0 |
| 282 | 20240625 | 140300 | 278772800 | 183 | 183 | 183 | 183 | 500 |
| 283 | 20240625 | 140200 | 278681300 | 183 | 183 | 183 | 183 | 0 |
| 284 | 20240625 | 140100 | 278681300 | 183 | 183 | 183 | 183 | 0 |
| 285 | 20240625 | 140000 | 278681300 | 183 | 183 | 183 | 183 | 0 |
| 286 | 20240625 | 135900 | 278681300 | 183 | 184 | 184 | 183 | 301 |
| 287 | 20240625 | 135800 | 278625917 | 183 | 183 | 183 | 183 | 47 |
| 288 | 20240625 | 135700 | 278617316 | 184 | 184 | 184 | 184 | 2792 |
| 289 | 20240625 | 135600 | 278103588 | 183 | 183 | 183 | 183 | 1 |
| 290 | 20240625 | 135500 | 278103405 | 184 | 184 | 184 | 184 | 1 |
| 291 | 20240625 | 135400 | 278103221 | 182 | 182 | 182 | 182 | 0 |
| 292 | 20240625 | 135300 | 278103221 | 182 | 182 | 182 | 182 | 147 |
| 293 | 20240625 | 135200 | 278076467 | 183 | 184 | 184 | 183 | 68 |
| 294 | 20240625 | 135100 | 278063956 | 184 | 183 | 184 | 183 | 519 |
| 295 | 20240625 | 135000 | 277968950 | 184 | 182 | 184 | 182 | 113857 |
| 296 | 20240625 | 134900 | 257133326 | 182 | 182 | 182 | 182 | 674 |
| 297 | 20240625 | 134800 | 257010658 | 182 | 182 | 182 | 181 | 4580 |
| 298 | 20240625 | 134700 | 256177588 | 182 | 182 | 182 | 182 | 42 |
| 299 | 20240625 | 134600 | 256169944 | 182 | 183 | 183 | 182 | 3 |
| 300 | 20240625 | 134500 | 256169396 | 183 | 182 | 183 | 182 | 10 |
| 301 | 20240625 | 134400 | 256167575 | 183 | 183 | 183 | 183 | 0 |
| 302 | 20240625 | 134300 | 256167575 | 183 | 183 | 183 | 183 | 151 |
| 303 | 20240625 | 134200 | 256139942 | 183 | 183 | 183 | 183 | 101 |
| 304 | 20240625 | 134100 | 256121459 | 183 | 183 | 183 | 183 | 0 |
| 305 | 20240625 | 134000 | 256121459 | 183 | 183 | 183 | 183 | 0 |
| 306 | 20240625 | 133900 | 256121459 | 183 | 183 | 183 | 183 | 0 |
| 307 | 20240625 | 133800 | 256121459 | 183 | 183 | 183 | 183 | 6 |
| 308 | 20240625 | 133700 | 256120361 | 182 | 183 | 183 | 182 | 200002 |
| 309 | 20240625 | 133600 | 219719995 | 183 | 183 | 183 | 183 | 15 |
| 310 | 20240625 | 133500 | 219717250 | 182 | 182 | 182 | 182 | 4220 |
| 311 | 20240625 | 133400 | 218949210 | 183 | 183 | 183 | 182 | 2747 |
| 312 | 20240625 | 133300 | 218447657 | 183 | 183 | 183 | 183 | 0 |
| 313 | 20240625 | 133200 | 218447657 | 183 | 183 | 183 | 183 | 54 |
| 314 | 20240625 | 133100 | 218437775 | 183 | 183 | 183 | 183 | 0 |
| 315 | 20240625 | 133000 | 218437775 | 183 | 183 | 183 | 183 | 0 |
| 316 | 20240625 | 132900 | 218437775 | 183 | 183 | 183 | 183 | 0 |
| 317 | 20240625 | 132800 | 218437775 | 183 | 183 | 183 | 183 | 6 |
| 318 | 20240625 | 132700 | 218436677 | 183 | 183 | 183 | 183 | 50 |
| 319 | 20240625 | 132600 | 218427527 | 182 | 183 | 183 | 182 | 2 |
| 320 | 20240625 | 132500 | 218427162 | 182 | 183 | 183 | 182 | 1100 |
| 321 | 20240625 | 132400 | 218226961 | 182 | 183 | 183 | 182 | 11743 |
| 322 | 20240625 | 132300 | 216089734 | 183 | 183 | 183 | 183 | 0 |
| 323 | 20240625 | 132200 | 216089734 | 183 | 183 | 183 | 183 | 0 |
| 324 | 20240625 | 132100 | 216089734 | 183 | 183 | 183 | 182 | 18 |
| 325 | 20240625 | 132000 | 216086441 | 182 | 182 | 182 | 182 | 0 |
| 326 | 20240625 | 131900 | 216086441 | 182 | 182 | 182 | 182 | 0 |
| 327 | 20240625 | 131800 | 216086441 | 182 | 182 | 182 | 182 | 164 |
| 328 | 20240625 | 131700 | 216056593 | 182 | 182 | 182 | 182 | 29972 |
| 329 | 20240625 | 131600 | 210601689 | 182 | 183 | 183 | 182 | 2 |
| 330 | 20240625 | 131500 | 210601324 | 182 | 183 | 183 | 182 | 102 |
| 331 | 20240625 | 131400 | 210582759 | 183 | 183 | 183 | 183 | 271 |
| 332 | 20240625 | 131300 | 210533166 | 183 | 183 | 183 | 182 | 706 |
| 333 | 20240625 | 131200 | 210403970 | 182 | 182 | 182 | 182 | 0 |
| 334 | 20240625 | 131100 | 210403970 | 182 | 182 | 182 | 182 | 3 |
| 335 | 20240625 | 131000 | 210403424 | 182 | 182 | 182 | 182 | 0 |
| 336 | 20240625 | 130900 | 210403424 | 182 | 183 | 183 | 182 | 13 |
| 337 | 20240625 | 130800 | 210401046 | 183 | 183 | 183 | 182 | 342 |
| 338 | 20240625 | 130700 | 210338461 | 182 | 183 | 183 | 182 | 2 |
| 339 | 20240625 | 130600 | 210338096 | 183 | 183 | 183 | 183 | 100 |
| 340 | 20240625 | 130500 | 210319796 | 183 | 183 | 183 | 183 | 50 |
| 341 | 20240625 | 130400 | 210310646 | 182 | 182 | 182 | 182 | 0 |
| 342 | 20240625 | 130300 | 210310646 | 182 | 182 | 182 | 182 | 2671 |
| 343 | 20240625 | 130200 | 209824524 | 182 | 183 | 183 | 182 | 502 |
| 344 | 20240625 | 130100 | 209733159 | 182 | 182 | 182 | 182 | 4444 |
| 345 | 20240625 | 130000 | 208924351 | 182 | 183 | 183 | 182 | 2 |
| 346 | 20240625 | 125900 | 208923986 | 182 | 182 | 183 | 182 | 82 |
| 347 | 20240625 | 125800 | 208909061 | 182 | 182 | 182 | 182 | 0 |
| 348 | 20240625 | 125700 | 208909061 | 182 | 182 | 182 | 182 | 1 |
| 349 | 20240625 | 125600 | 208908879 | 183 | 183 | 183 | 183 | 1 |
| 350 | 20240625 | 125500 | 208908696 | 183 | 182 | 183 | 182 | 11 |
| 351 | 20240625 | 125400 | 208906693 | 183 | 183 | 183 | 183 | 0 |
| 352 | 20240625 | 125300 | 208906693 | 183 | 183 | 183 | 183 | 0 |
| 353 | 20240625 | 125200 | 208906693 | 183 | 183 | 183 | 183 | 1 |
| 354 | 20240625 | 125100 | 208906510 | 183 | 183 | 183 | 183 | 16 |
| 355 | 20240625 | 125000 | 208903582 | 183 | 183 | 183 | 183 | 1 |
| 356 | 20240625 | 124900 | 208903399 | 182 | 182 | 182 | 182 | 6000 |
| 357 | 20240625 | 124800 | 207811399 | 182 | 183 | 183 | 182 | 2 |
| 358 | 20240625 | 124700 | 207811034 | 182 | 182 | 182 | 182 | 8 |
| 359 | 20240625 | 124600 | 207809578 | 183 | 182 | 183 | 182 | 501 |
| 360 | 20240625 | 124500 | 207718395 | 182 | 182 | 182 | 182 | 0 |
| 361 | 20240625 | 124400 | 207718395 | 182 | 183 | 183 | 182 | 2 |
| 362 | 20240625 | 124300 | 207718030 | 182 | 182 | 182 | 182 | 0 |
| 363 | 20240625 | 124200 | 207718030 | 182 | 182 | 182 | 182 | 0 |
| 364 | 20240625 | 124100 | 207718030 | 182 | 183 | 183 | 182 | 2 |
| 365 | 20240625 | 124000 | 207717665 | 183 | 183 | 183 | 183 | 8019 |
| 366 | 20240625 | 123900 | 206250188 | 183 | 182 | 183 | 182 | 3 |
| 367 | 20240625 | 123800 | 206249641 | 182 | 183 | 183 | 182 | 284 |
| 368 | 20240625 | 123700 | 206197950 | 183 | 183 | 183 | 183 | 1 |
| 369 | 20240625 | 123600 | 206197767 | 183 | 183 | 183 | 183 | 100 |
| 370 | 20240625 | 123500 | 206179467 | 183 | 183 | 183 | 183 | 1 |
| 371 | 20240625 | 123400 | 206179284 | 183 | 183 | 183 | 183 | 0 |
| 372 | 20240625 | 123300 | 206179284 | 183 | 183 | 183 | 183 | 101 |
| 373 | 20240625 | 123200 | 206160801 | 183 | 183 | 183 | 183 | 18 |
| 374 | 20240625 | 123100 | 206157507 | 183 | 183 | 183 | 183 | 2274 |
| 375 | 20240625 | 123000 | 205741365 | 182 | 182 | 182 | 182 | 5465 |
| 376 | 20240625 | 122900 | 204746735 | 182 | 183 | 183 | 182 | 15 |
| 377 | 20240625 | 122800 | 204743991 | 182 | 182 | 183 | 182 | 2783 |
| 378 | 20240625 | 122700 | 204237484 | 182 | 182 | 182 | 182 | 10 |
| 379 | 20240625 | 122600 | 204235664 | 182 | 182 | 182 | 182 | 25308 |
| 380 | 20240625 | 122500 | 199629608 | 182 | 182 | 182 | 182 | 316 |
| 381 | 20240625 | 122400 | 199572096 | 182 | 181 | 182 | 181 | 737 |
| 382 | 20240625 | 122300 | 199438240 | 182 | 182 | 182 | 182 | 279 |
| 383 | 20240625 | 122200 | 199387462 | 182 | 182 | 182 | 182 | 8373 |
| 384 | 20240625 | 122100 | 197863576 | 182 | 183 | 183 | 182 | 32 |
| 385 | 20240625 | 122000 | 197857751 | 182 | 182 | 182 | 182 | 0 |
| 386 | 20240625 | 121900 | 197857751 | 182 | 182 | 182 | 182 | 71 |
| 387 | 20240625 | 121800 | 197844829 | 182 | 182 | 182 | 181 | 14 |
| 388 | 20240625 | 121700 | 197842283 | 182 | 182 | 182 | 182 | 27000 |
| 389 | 20240625 | 121600 | 192928283 | 181 | 182 | 182 | 181 | 165 |
| 390 | 20240625 | 121500 | 192898254 | 182 | 182 | 182 | 182 | 157 |
| 391 | 20240625 | 121400 | 192869680 | 182 | 182 | 182 | 182 | 11 |
| 392 | 20240625 | 121300 | 192867678 | 182 | 182 | 182 | 182 | 1557 |
| 393 | 20240625 | 121200 | 192584304 | 182 | 182 | 182 | 182 | 500 |
| 394 | 20240625 | 121100 | 192493304 | 182 | 182 | 182 | 182 | 0 |
| 395 | 20240625 | 121000 | 192493304 | 182 | 182 | 182 | 181 | 12 |
| 396 | 20240625 | 120900 | 192491121 | 182 | 182 | 182 | 182 | 3000 |
| 397 | 20240625 | 120800 | 191945121 | 181 | 181 | 181 | 181 | 620 |
| 398 | 20240625 | 120700 | 191832901 | 182 | 182 | 182 | 182 | 1500 |
| 399 | 20240625 | 120600 | 191559901 | 182 | 182 | 182 | 182 | 19010 |
| 400 | 20240625 | 120500 | 188100081 | 182 | 182 | 182 | 182 | 2326 |
| 401 | 20240625 | 120400 | 187676749 | 182 | 182 | 182 | 182 | 115 |
| 402 | 20240625 | 120300 | 187655819 | 181 | 182 | 182 | 181 | 17671 |
| 403 | 20240625 | 120200 | 184457348 | 182 | 182 | 182 | 182 | 32 |
| 404 | 20240625 | 120100 | 184451524 | 182 | 182 | 182 | 182 | 8 |
| 405 | 20240625 | 120000 | 184450068 | 182 | 182 | 182 | 182 | 30 |
| 406 | 20240625 | 115900 | 184444608 | 181 | 181 | 181 | 181 | 10 |
| 407 | 20240625 | 115800 | 184442798 | 182 | 181 | 182 | 181 | 4183 |
| 408 | 20240625 | 115700 | 183685674 | 181 | 181 | 181 | 181 | 0 |
| 409 | 20240625 | 115600 | 183685674 | 181 | 183 | 183 | 181 | 103 |
| 410 | 20240625 | 115500 | 183666827 | 182 | 182 | 182 | 182 | 61222 |
| 411 | 20240625 | 115400 | 172524423 | 181 | 181 | 181 | 181 | 508 |
| 412 | 20240625 | 115300 | 172432475 | 181 | 182 | 182 | 181 | 16908 |
| 413 | 20240625 | 115200 | 169371127 | 182 | 182 | 182 | 182 | 828 |
| 414 | 20240625 | 115100 | 169220431 | 182 | 182 | 182 | 181 | 3426 |
| 415 | 20240625 | 115000 | 168596900 | 181 | 182 | 182 | 181 | 19610 |
| 416 | 20240625 | 114900 | 165046454 | 183 | 183 | 183 | 183 | 100 |
| 417 | 20240625 | 114800 | 165028154 | 182 | 182 | 182 | 182 | 100 |
| 418 | 20240625 | 114700 | 165009954 | 183 | 183 | 183 | 183 | 2000 |
| 419 | 20240625 | 114600 | 164643954 | 183 | 183 | 183 | 183 | 75 |
| 420 | 20240625 | 114500 | 164630229 | 183 | 183 | 183 | 183 | 22 |
| 421 | 20240625 | 114400 | 164626203 | 183 | 183 | 183 | 183 | 1 |
| 422 | 20240625 | 114300 | 164626020 | 182 | 182 | 182 | 181 | 9772 |
| 423 | 20240625 | 114200 | 162847518 | 182 | 182 | 182 | 182 | 306 |
| 424 | 20240625 | 114100 | 162791826 | 182 | 182 | 182 | 181 | 621 |
| 425 | 20240625 | 114000 | 162678812 | 182 | 182 | 182 | 182 | 65 |
| 426 | 20240625 | 113900 | 162666982 | 182 | 182 | 182 | 182 | 204 |
| 427 | 20240625 | 113800 | 162629854 | 182 | 182 | 182 | 181 | 279 |
| 428 | 20240625 | 113700 | 162579077 | 182 | 182 | 182 | 182 | 13 |
| 429 | 20240625 | 113600 | 162576711 | 181 | 182 | 182 | 181 | 8472 |
| 430 | 20240625 | 113500 | 161037565 | 181 | 182 | 182 | 181 | 1079 |
| 431 | 20240625 | 113400 | 160841189 | 182 | 182 | 182 | 182 | 2309 |
| 432 | 20240625 | 113300 | 160420951 | 182 | 182 | 182 | 182 | 50 |
| 433 | 20240625 | 113200 | 160411851 | 182 | 181 | 182 | 181 | 2069 |
| 434 | 20240625 | 113100 | 160035303 | 183 | 182 | 183 | 181 | 217325 |
| 435 | 20240625 | 113000 | 120481952 | 182 | 183 | 183 | 182 | 2 |
| 436 | 20240625 | 112900 | 120481587 | 182 | 182 | 182 | 182 | 0 |
| 437 | 20240625 | 112800 | 120481587 | 182 | 183 | 183 | 182 | 1004 |
| 438 | 20240625 | 112700 | 120298857 | 182 | 183 | 183 | 182 | 2 |
| 439 | 20240625 | 112600 | 120298492 | 183 | 183 | 183 | 183 | 905 |
| 440 | 20240625 | 112500 | 120132877 | 182 | 182 | 182 | 182 | 0 |
| 441 | 20240625 | 112400 | 120132877 | 182 | 182 | 182 | 182 | 0 |
| 442 | 20240625 | 112300 | 120132877 | 182 | 182 | 182 | 182 | 1 |
| 443 | 20240625 | 112200 | 120132695 | 183 | 183 | 183 | 183 | 1 |
| 444 | 20240625 | 112100 | 120132512 | 182 | 183 | 183 | 182 | 2 |
| 445 | 20240625 | 112000 | 120132147 | 182 | 182 | 183 | 182 | 2002 |
| 446 | 20240625 | 111900 | 119767782 | 182 | 183 | 183 | 182 | 31 |
| 447 | 20240625 | 111800 | 119762139 | 183 | 183 | 183 | 182 | 117527 |
| 448 | 20240625 | 111700 | 98372200 | 183 | 182 | 183 | 182 | 4660 |
| 449 | 20240625 | 111600 | 97523921 | 182 | 183 | 183 | 182 | 2231 |
| 450 | 20240625 | 111500 | 97115865 | 183 | 183 | 183 | 183 | 6658 |
| 451 | 20240625 | 111400 | 95897451 | 183 | 183 | 183 | 183 | 10 |
| 452 | 20240625 | 111300 | 95895621 | 183 | 183 | 183 | 182 | 779 |
| 453 | 20240625 | 111200 | 95753065 | 183 | 182 | 183 | 182 | 6533 |
| 454 | 20240625 | 111100 | 94564058 | 182 | 182 | 182 | 182 | 5100 |
| 455 | 20240625 | 111000 | 93635858 | 182 | 183 | 183 | 182 | 471 |
| 456 | 20240625 | 110900 | 93550115 | 182 | 182 | 182 | 182 | 263 |
| 457 | 20240625 | 110800 | 93502249 | 182 | 183 | 183 | 182 | 412 |
| 458 | 20240625 | 110700 | 93427255 | 183 | 183 | 183 | 182 | 49 |
| 459 | 20240625 | 110600 | 93418289 | 183 | 183 | 183 | 183 | 24 |
| 460 | 20240625 | 110500 | 93413897 | 182 | 182 | 183 | 182 | 84 |
| 461 | 20240625 | 110400 | 93398607 | 182 | 182 | 182 | 182 | 7320 |
| 462 | 20240625 | 110300 | 92066367 | 182 | 183 | 183 | 182 | 165 |
| 463 | 20240625 | 110200 | 92036173 | 183 | 183 | 183 | 182 | 3002 |
| 464 | 20240625 | 110100 | 91486808 | 183 | 183 | 183 | 183 | 1005 |
| 465 | 20240625 | 110000 | 91302893 | 182 | 182 | 182 | 182 | 0 |
| 466 | 20240625 | 105900 | 91302893 | 182 | 183 | 183 | 182 | 3 |
| 467 | 20240625 | 105800 | 91302346 | 183 | 183 | 183 | 182 | 10006 |
| 468 | 20240625 | 105700 | 89481248 | 183 | 183 | 183 | 183 | 2 |
| 469 | 20240625 | 105600 | 89480882 | 183 | 183 | 183 | 183 | 500 |
| 470 | 20240625 | 105500 | 89389382 | 183 | 183 | 183 | 183 | 101 |
| 471 | 20240625 | 105400 | 89370899 | 183 | 182 | 183 | 182 | 2135 |
| 472 | 20240625 | 105300 | 88982310 | 182 | 183 | 183 | 182 | 62641 |
| 473 | 20240625 | 105200 | 77581647 | 182 | 182 | 182 | 182 | 0 |
| 474 | 20240625 | 105100 | 77581647 | 182 | 182 | 183 | 182 | 5 |
| 475 | 20240625 | 105000 | 77580735 | 182 | 183 | 183 | 182 | 2 |
| 476 | 20240625 | 104900 | 77580370 | 182 | 183 | 183 | 182 | 1138 |
| 477 | 20240625 | 104800 | 77373251 | 183 | 183 | 183 | 183 | 68 |
| 478 | 20240625 | 104700 | 77360807 | 183 | 183 | 183 | 182 | 1337 |
| 479 | 20240625 | 104600 | 77117237 | 183 | 183 | 183 | 183 | 90 |
| 480 | 20240625 | 104500 | 77100767 | 183 | 183 | 183 | 182 | 5624 |
| 481 | 20240625 | 104400 | 76071576 | 183 | 183 | 183 | 183 | 13 |
| 482 | 20240625 | 104300 | 76069197 | 183 | 183 | 183 | 182 | 3 |
| 483 | 20240625 | 104200 | 76068649 | 182 | 183 | 183 | 182 | 5496 |
| 484 | 20240625 | 104100 | 75068375 | 183 | 183 | 183 | 183 | 12 |
| 485 | 20240625 | 104000 | 75066179 | 182 | 182 | 182 | 182 | 1779 |
| 486 | 20240625 | 103900 | 74742401 | 183 | 183 | 183 | 182 | 10225 |
| 487 | 20240625 | 103800 | 72871227 | 183 | 183 | 183 | 182 | 2333 |
| 488 | 20240625 | 103700 | 72446379 | 183 | 183 | 183 | 182 | 2101 |
| 489 | 20240625 | 103600 | 72063696 | 182 | 183 | 183 | 182 | 1912 |
| 490 | 20240625 | 103500 | 71715704 | 182 | 183 | 183 | 182 | 5641 |
| 491 | 20240625 | 103400 | 70689001 | 182 | 183 | 183 | 182 | 2276 |
| 492 | 20240625 | 103300 | 70274494 | 182 | 183 | 183 | 182 | 21 |
| 493 | 20240625 | 103200 | 70270652 | 183 | 182 | 183 | 182 | 1989 |
| 494 | 20240625 | 103100 | 69906675 | 182 | 183 | 183 | 182 | 130 |
| 495 | 20240625 | 103000 | 69882965 | 183 | 183 | 183 | 182 | 125 |
| 496 | 20240625 | 102900 | 69860092 | 183 | 183 | 183 | 182 | 25 |
| 497 | 20240625 | 102800 | 69855518 | 183 | 183 | 183 | 183 | 6 |
| 498 | 20240625 | 102700 | 69854420 | 182 | 183 | 183 | 182 | 2455 |
| 499 | 20240625 | 102600 | 69405171 | 182 | 183 | 183 | 182 | 126 |
| 500 | 20240625 | 102500 | 69382134 | 182 | 182 | 182 | 182 | 9 |
| 501 | 20240625 | 102400 | 69380496 | 183 | 182 | 183 | 182 | 1138 |
| 502 | 20240625 | 102300 | 69172381 | 183 | 183 | 183 | 182 | 543 |
| 503 | 20240625 | 102200 | 69073170 | 183 | 183 | 183 | 183 | 77 |
| 504 | 20240625 | 102100 | 69059079 | 183 | 183 | 183 | 183 | 50000 |
| 505 | 20240625 | 102000 | 59909079 | 184 | 184 | 184 | 184 | 100 |
| 506 | 20240625 | 101900 | 59890679 | 184 | 184 | 184 | 184 | 13 |
| 507 | 20240625 | 101800 | 59888287 | 184 | 184 | 184 | 183 | 2694 |
| 508 | 20240625 | 101700 | 59395120 | 184 | 184 | 184 | 184 | 5224 |
| 509 | 20240625 | 101600 | 58433904 | 184 | 183 | 184 | 183 | 709 |
| 510 | 20240625 | 101500 | 58303783 | 184 | 184 | 184 | 184 | 7023 |
| 511 | 20240625 | 101400 | 57011551 | 184 | 183 | 184 | 183 | 5115 |
| 512 | 20240625 | 101300 | 56075391 | 183 | 183 | 183 | 183 | 27173 |
| 513 | 20240625 | 101200 | 51102732 | 184 | 184 | 184 | 183 | 7 |
| 514 | 20240625 | 101100 | 51101445 | 184 | 183 | 184 | 183 | 30 |
| 515 | 20240625 | 101000 | 51095935 | 184 | 184 | 184 | 183 | 3059 |
| 516 | 20240625 | 100900 | 50536036 | 184 | 184 | 184 | 184 | 10 |
| 517 | 20240625 | 100800 | 50534196 | 184 | 184 | 184 | 184 | 0 |
| 518 | 20240625 | 100700 | 50534196 | 184 | 184 | 184 | 183 | 151 |
| 519 | 20240625 | 100600 | 50506413 | 183 | 184 | 184 | 183 | 1196 |
| 520 | 20240625 | 100500 | 50286351 | 184 | 184 | 184 | 183 | 717 |
| 521 | 20240625 | 100400 | 50154424 | 184 | 184 | 184 | 183 | 232 |
| 522 | 20240625 | 100300 | 50111737 | 184 | 183 | 184 | 183 | 3355 |
| 523 | 20240625 | 100200 | 49494418 | 184 | 184 | 184 | 184 | 273 |
| 524 | 20240625 | 100100 | 49444186 | 184 | 184 | 184 | 183 | 1838 |
| 525 | 20240625 | 100000 | 49107373 | 184 | 184 | 184 | 183 | 8997 |
| 526 | 20240625 | 095900 | 47451926 | 184 | 184 | 184 | 184 | 0 |
| 527 | 20240625 | 095800 | 47451926 | 184 | 184 | 184 | 184 | 206 |
| 528 | 20240625 | 095700 | 47414022 | 183 | 184 | 184 | 183 | 2 |
| 529 | 20240625 | 095600 | 47413655 | 183 | 183 | 183 | 183 | 1 |
| 530 | 20240625 | 095500 | 47413472 | 183 | 184 | 184 | 183 | 201 |
| 531 | 20240625 | 095400 | 47376624 | 184 | 183 | 184 | 183 | 102 |
| 532 | 20240625 | 095300 | 47357956 | 184 | 184 | 184 | 183 | 6248 |
| 533 | 20240625 | 095200 | 46214327 | 184 | 183 | 184 | 183 | 3204 |
| 534 | 20240625 | 095100 | 45627953 | 183 | 184 | 184 | 183 | 4304 |
| 535 | 20240625 | 095000 | 44840218 | 183 | 184 | 184 | 183 | 7 |
| 536 | 20240625 | 094900 | 44838936 | 184 | 184 | 184 | 184 | 32 |
| 537 | 20240625 | 094800 | 44833048 | 184 | 184 | 184 | 183 | 3140 |
| 538 | 20240625 | 094700 | 44255289 | 184 | 184 | 184 | 184 | 1203 |
| 539 | 20240625 | 094600 | 44033937 | 183 | 183 | 184 | 183 | 26 |
| 540 | 20240625 | 094500 | 44029173 | 183 | 183 | 183 | 183 | 0 |
| 541 | 20240625 | 094400 | 44029173 | 183 | 183 | 183 | 183 | 1003 |
| 542 | 20240625 | 094300 | 43845624 | 183 | 183 | 184 | 183 | 10215 |
| 543 | 20240625 | 094200 | 41976265 | 183 | 183 | 184 | 183 | 35354 |
| 544 | 20240625 | 094100 | 35506482 | 183 | 184 | 184 | 183 | 762 |
| 545 | 20240625 | 094000 | 35366776 | 184 | 183 | 184 | 183 | 1061 |
| 546 | 20240625 | 093900 | 35172563 | 184 | 184 | 184 | 183 | 173 |
| 547 | 20240625 | 093800 | 35140732 | 184 | 184 | 184 | 183 | 282 |
| 548 | 20240625 | 093700 | 35089043 | 183 | 183 | 184 | 183 | 15334 |
| 549 | 20240625 | 093600 | 32282590 | 183 | 184 | 184 | 183 | 126 |
| 550 | 20240625 | 093500 | 32259500 | 183 | 184 | 184 | 183 | 213 |
| 551 | 20240625 | 093400 | 32220318 | 184 | 183 | 184 | 183 | 502 |
| 552 | 20240625 | 093300 | 32127952 | 184 | 184 | 184 | 183 | 13 |
| 553 | 20240625 | 093200 | 32125562 | 184 | 184 | 184 | 183 | 30007 |
| 554 | 20240625 | 093100 | 26634276 | 183 | 184 | 184 | 183 | 556 |
| 555 | 20240625 | 093000 | 26532228 | 184 | 183 | 184 | 183 | 982 |
| 556 | 20240625 | 092900 | 26352444 | 183 | 184 | 184 | 183 | 12 |
| 557 | 20240625 | 092800 | 26350239 | 183 | 184 | 184 | 183 | 7 |
| 558 | 20240625 | 092700 | 26348952 | 184 | 184 | 184 | 183 | 81 |
| 559 | 20240625 | 092600 | 26334059 | 183 | 183 | 183 | 183 | 106 |
| 560 | 20240625 | 092500 | 26314661 | 183 | 184 | 184 | 183 | 680 |
| 561 | 20240625 | 092400 | 26190121 | 184 | 184 | 184 | 184 | 136 |
| 562 | 20240625 | 092300 | 26165097 | 183 | 183 | 183 | 183 | 0 |
| 563 | 20240625 | 092200 | 26165097 | 183 | 184 | 184 | 183 | 28 |
| 564 | 20240625 | 092100 | 26159946 | 183 | 183 | 183 | 183 | 0 |
| 565 | 20240625 | 092000 | 26159946 | 183 | 184 | 184 | 183 | 363 |
| 566 | 20240625 | 091900 | 26093501 | 184 | 184 | 184 | 184 | 0 |
| 567 | 20240625 | 091800 | 26093501 | 184 | 183 | 184 | 183 | 15519 |
| 568 | 20240625 | 091700 | 23253396 | 183 | 183 | 184 | 183 | 3096 |
| 569 | 20240625 | 091600 | 22686726 | 184 | 183 | 184 | 183 | 7 |
| 570 | 20240625 | 091500 | 22685443 | 184 | 184 | 184 | 183 | 130 |
| 571 | 20240625 | 091400 | 22661525 | 184 | 184 | 184 | 184 | 9 |
| 572 | 20240625 | 091300 | 22659869 | 184 | 183 | 184 | 183 | 709 |
| 573 | 20240625 | 091200 | 22529913 | 183 | 183 | 184 | 183 | 1882 |
| 574 | 20240625 | 091100 | 22185365 | 184 | 183 | 184 | 183 | 62412 |
| 575 | 20240625 | 091000 | 10762611 | 183 | 183 | 184 | 183 | 2409 |
| 576 | 20240625 | 090900 | 10321763 | 184 | 184 | 184 | 183 | 461 |
| 577 | 20240625 | 090800 | 10236940 | 184 | 184 | 184 | 184 | 601 |
| 578 | 20240625 | 090700 | 10126356 | 183 | 183 | 184 | 183 | 767 |
| 579 | 20240625 | 090600 | 9985993 | 183 | 184 | 184 | 183 | 10048 |
| 580 | 20240625 | 090500 | 8146192 | 184 | 184 | 184 | 184 | 2684 |
| 581 | 20240625 | 090400 | 7652336 | 184 | 185 | 185 | 184 | 12 |
| 582 | 20240625 | 090300 | 7650118 | 184 | 184 | 184 | 184 | 0 |
| 583 | 20240625 | 090200 | 7650118 | 184 | 184 | 185 | 184 | 1094 |
| 584 | 20240625 | 090100 | 7448821 | 184 | 184 | 184 | 184 | 23596 |
| 585 | 20240625 | 090000 | 3107157 | 183 | 183 | 183 | 183 | 16979 |