26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184300 | 437281429 | 183 | 183 | 183 | 183 | 3044 |
| 3 | 20240628 | 184200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20240628 | 184100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20240628 | 184000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20240628 | 183900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20240628 | 183800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20240628 | 183700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20240628 | 183600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20240628 | 183500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20240628 | 183400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20240628 | 183300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20240628 | 183200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20240628 | 183100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20240628 | 183000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20240628 | 182900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20240628 | 182800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20240628 | 182700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20240628 | 182600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20240628 | 182500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20240628 | 182400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20240628 | 182300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20240628 | 182200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20240628 | 182100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20240628 | 182000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20240628 | 181900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20240628 | 181800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20240628 | 181700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20240628 | 181600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20240628 | 181500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20240628 | 181400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20240628 | 181300 | 437281429 | 183 | 183 | 183 | 183 | 3044 |
| 33 | 20240628 | 181200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20240628 | 181100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20240628 | 181000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20240628 | 180900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20240628 | 180800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20240628 | 180700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20240628 | 180600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20240628 | 180500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20240628 | 180400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20240628 | 180300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20240628 | 180200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20240628 | 180100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20240628 | 180000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20240628 | 175900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20240628 | 175800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20240628 | 175700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20240628 | 175600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20240628 | 175500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20240628 | 175400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20240628 | 175300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20240628 | 175200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20240628 | 175100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20240628 | 175000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20240628 | 174900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20240628 | 174800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20240628 | 174700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20240628 | 174600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20240628 | 174500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20240628 | 174400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20240628 | 174300 | 437281429 | 183 | 183 | 183 | 183 | 3044 |
| 63 | 20240628 | 174200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20240628 | 174100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20240628 | 174000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20240628 | 173900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20240628 | 173800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20240628 | 173700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20240628 | 173600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20240628 | 173500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20240628 | 173400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20240628 | 173300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20240628 | 173200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20240628 | 173100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20240628 | 173000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20240628 | 172900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20240628 | 172800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20240628 | 172700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20240628 | 172600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20240628 | 172500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20240628 | 172400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20240628 | 172300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20240628 | 172200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20240628 | 172100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20240628 | 172000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20240628 | 171900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20240628 | 171800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20240628 | 171700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20240628 | 171600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20240628 | 171500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20240628 | 171400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20240628 | 171300 | 437281429 | 183 | 183 | 183 | 183 | 3044 |
| 93 | 20240628 | 171200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20240628 | 171100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20240628 | 171000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20240628 | 170900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20240628 | 170800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20240628 | 170700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20240628 | 170600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20240628 | 170500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20240628 | 170400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20240628 | 170300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20240628 | 170200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20240628 | 170100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20240628 | 170000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20240628 | 165900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20240628 | 165800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20240628 | 165700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20240628 | 165600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20240628 | 165500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20240628 | 165400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20240628 | 165300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20240628 | 165200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20240628 | 165100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20240628 | 165000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20240628 | 164900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20240628 | 164800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20240628 | 164700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20240628 | 164600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20240628 | 164500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20240628 | 164400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20240628 | 164300 | 437281429 | 183 | 183 | 183 | 183 | 3044 |
| 123 | 20240628 | 164200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20240628 | 164100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20240628 | 164000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20240628 | 163900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20240628 | 163800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20240628 | 163700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20240628 | 163600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20240628 | 163500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20240628 | 163400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20240628 | 163300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20240628 | 163200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20240628 | 163100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20240628 | 163000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20240628 | 162900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20240628 | 162800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20240628 | 162700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20240628 | 162600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20240628 | 162500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20240628 | 162400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20240628 | 162300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20240628 | 162200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20240628 | 162100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20240628 | 162000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20240628 | 161900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20240628 | 161800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20240628 | 161700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20240628 | 161600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20240628 | 161500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20240628 | 161400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20240628 | 161300 | 437281429 | 183 | 183 | 183 | 183 | 3044 |
| 153 | 20240628 | 161200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20240628 | 161100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20240628 | 161000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20240628 | 160900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20240628 | 160800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20240628 | 160700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20240628 | 160600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20240628 | 160500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20240628 | 160400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20240628 | 160300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20240628 | 160200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20240628 | 160100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20240628 | 160000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20240628 | 155900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20240628 | 155800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20240628 | 155700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20240628 | 155600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20240628 | 155500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20240628 | 155400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20240628 | 155300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20240628 | 155200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20240628 | 155100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20240628 | 155000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20240628 | 154900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20240628 | 154800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20240628 | 154700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20240628 | 154600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20240628 | 154500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20240628 | 154400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20240628 | 154300 | 437281429 | 183 | 183 | 183 | 183 | 3044 |
| 183 | 20240628 | 154200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20240628 | 154100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20240628 | 154000 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20240628 | 153900 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20240628 | 153800 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20240628 | 153700 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20240628 | 153600 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20240628 | 153500 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20240628 | 153400 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20240628 | 153300 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 193 | 20240628 | 153200 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 194 | 20240628 | 153100 | 437281429 | 183 | 183 | 183 | 183 | 0 |
| 195 | 20240628 | 153000 | 437281429 | 183 | 183 | 183 | 183 | 3044 |
| 196 | 20240628 | 152900 | 436724377 | 183 | 183 | 183 | 183 | 0 |
| 197 | 20240628 | 152800 | 436724377 | 183 | 183 | 183 | 183 | 0 |
| 198 | 20240628 | 152700 | 436724377 | 183 | 183 | 183 | 183 | 0 |
| 199 | 20240628 | 152600 | 436724377 | 183 | 183 | 183 | 183 | 0 |
| 200 | 20240628 | 152500 | 436724377 | 183 | 183 | 183 | 183 | 0 |
| 201 | 20240628 | 152400 | 436724377 | 183 | 183 | 183 | 183 | 0 |
| 202 | 20240628 | 152300 | 436724377 | 183 | 183 | 183 | 183 | 0 |
| 203 | 20240628 | 152200 | 436724377 | 183 | 183 | 183 | 183 | 0 |
| 204 | 20240628 | 152100 | 436724377 | 183 | 183 | 183 | 183 | 0 |
| 205 | 20240628 | 152000 | 436724377 | 183 | 183 | 183 | 183 | 0 |
| 206 | 20240628 | 151900 | 436724377 | 183 | 182 | 183 | 182 | 2015 |
| 207 | 20240628 | 151800 | 436355640 | 182 | 182 | 182 | 182 | 6 |
| 208 | 20240628 | 151700 | 436354548 | 183 | 182 | 183 | 182 | 234 |
| 209 | 20240628 | 151600 | 436311952 | 182 | 183 | 183 | 182 | 211 |
| 210 | 20240628 | 151500 | 436273415 | 183 | 182 | 183 | 182 | 1050 |
| 211 | 20240628 | 151400 | 436082265 | 182 | 183 | 183 | 182 | 35006 |
| 212 | 20240628 | 151300 | 429706168 | 183 | 183 | 183 | 183 | 8 |
| 213 | 20240628 | 151200 | 429704704 | 183 | 183 | 183 | 183 | 1 |
| 214 | 20240628 | 151100 | 429704521 | 182 | 182 | 182 | 182 | 0 |
| 215 | 20240628 | 151000 | 429704521 | 182 | 182 | 182 | 182 | 3690 |
| 216 | 20240628 | 150900 | 429032941 | 182 | 182 | 182 | 182 | 1500 |
| 217 | 20240628 | 150800 | 428759941 | 183 | 183 | 183 | 183 | 6 |
| 218 | 20240628 | 150700 | 428758843 | 182 | 183 | 183 | 182 | 5892 |
| 219 | 20240628 | 150600 | 427686498 | 183 | 183 | 183 | 183 | 7369 |
| 220 | 20240628 | 150500 | 426337971 | 183 | 183 | 183 | 183 | 0 |
| 221 | 20240628 | 150400 | 426337971 | 183 | 183 | 183 | 183 | 5110 |
| 222 | 20240628 | 150300 | 425402841 | 183 | 183 | 183 | 183 | 28 |
| 223 | 20240628 | 150200 | 425397717 | 183 | 183 | 183 | 182 | 32 |
| 224 | 20240628 | 150100 | 425391862 | 182 | 183 | 183 | 182 | 4 |
| 225 | 20240628 | 150000 | 425391132 | 182 | 183 | 183 | 182 | 4 |
| 226 | 20240628 | 145900 | 425390402 | 182 | 182 | 182 | 182 | 0 |
| 227 | 20240628 | 145800 | 425390402 | 182 | 182 | 183 | 182 | 2437 |
| 228 | 20240628 | 145700 | 424946777 | 182 | 182 | 182 | 182 | 3000 |
| 229 | 20240628 | 145600 | 424400777 | 183 | 183 | 183 | 183 | 0 |
| 230 | 20240628 | 145500 | 424400777 | 183 | 183 | 183 | 183 | 1813 |
| 231 | 20240628 | 145400 | 424068998 | 183 | 183 | 183 | 183 | 162 |
| 232 | 20240628 | 145300 | 424039352 | 182 | 182 | 182 | 182 | 0 |
| 233 | 20240628 | 145200 | 424039352 | 182 | 183 | 183 | 182 | 2 |
| 234 | 20240628 | 145100 | 424038987 | 183 | 183 | 183 | 183 | 5001 |
| 235 | 20240628 | 145000 | 423123804 | 183 | 183 | 183 | 183 | 2 |
| 236 | 20240628 | 144900 | 423123438 | 183 | 183 | 183 | 183 | 64 |
| 237 | 20240628 | 144800 | 423111726 | 182 | 182 | 182 | 182 | 1 |
| 238 | 20240628 | 144700 | 423111544 | 182 | 182 | 182 | 182 | 2011 |
| 239 | 20240628 | 144600 | 422745542 | 182 | 182 | 182 | 182 | 0 |
| 240 | 20240628 | 144500 | 422745542 | 182 | 183 | 183 | 182 | 3946 |
| 241 | 20240628 | 144400 | 422025924 | 183 | 183 | 183 | 183 | 53 |
| 242 | 20240628 | 144300 | 422016225 | 183 | 183 | 183 | 183 | 1 |
| 243 | 20240628 | 144200 | 422016042 | 182 | 183 | 183 | 182 | 4 |
| 244 | 20240628 | 144100 | 422015311 | 183 | 182 | 183 | 182 | 353 |
| 245 | 20240628 | 144000 | 421950718 | 183 | 183 | 183 | 183 | 0 |
| 246 | 20240628 | 143900 | 421950718 | 183 | 183 | 183 | 183 | 7 |
| 247 | 20240628 | 143800 | 421949437 | 183 | 183 | 183 | 183 | 105 |
| 248 | 20240628 | 143700 | 421930222 | 183 | 183 | 183 | 183 | 0 |
| 249 | 20240628 | 143600 | 421930222 | 183 | 183 | 183 | 183 | 50 |
| 250 | 20240628 | 143500 | 421921072 | 183 | 183 | 183 | 183 | 0 |
| 251 | 20240628 | 143400 | 421921072 | 183 | 183 | 183 | 183 | 17 |
| 252 | 20240628 | 143300 | 421917961 | 183 | 183 | 183 | 183 | 137 |
| 253 | 20240628 | 143200 | 421892890 | 182 | 182 | 182 | 182 | 150 |
| 254 | 20240628 | 143100 | 421865590 | 182 | 182 | 182 | 182 | 105 |
| 255 | 20240628 | 143000 | 421846480 | 182 | 182 | 182 | 182 | 0 |
| 256 | 20240628 | 142900 | 421846480 | 182 | 182 | 182 | 182 | 1000 |
| 257 | 20240628 | 142800 | 421664480 | 182 | 183 | 183 | 182 | 2935 |
| 258 | 20240628 | 142700 | 421129948 | 182 | 182 | 182 | 182 | 0 |
| 259 | 20240628 | 142600 | 421129948 | 182 | 182 | 182 | 182 | 1 |
| 260 | 20240628 | 142500 | 421129766 | 183 | 183 | 183 | 183 | 1 |
| 261 | 20240628 | 142400 | 421129583 | 183 | 183 | 183 | 183 | 0 |
| 262 | 20240628 | 142300 | 421129583 | 183 | 183 | 183 | 183 | 0 |
| 263 | 20240628 | 142200 | 421129583 | 183 | 183 | 183 | 183 | 200 |
| 264 | 20240628 | 142100 | 421092983 | 182 | 183 | 183 | 182 | 4 |
| 265 | 20240628 | 142000 | 421092252 | 183 | 183 | 183 | 183 | 0 |
| 266 | 20240628 | 141900 | 421092252 | 183 | 183 | 183 | 183 | 0 |
| 267 | 20240628 | 141800 | 421092252 | 183 | 183 | 183 | 183 | 0 |
| 268 | 20240628 | 141700 | 421092252 | 183 | 183 | 183 | 183 | 0 |
| 269 | 20240628 | 141600 | 421092252 | 183 | 182 | 183 | 182 | 107 |
| 270 | 20240628 | 141500 | 421072678 | 182 | 182 | 183 | 182 | 48 |
| 271 | 20240628 | 141400 | 421063928 | 182 | 183 | 183 | 182 | 180 |
| 272 | 20240628 | 141300 | 421031068 | 182 | 182 | 182 | 182 | 122 |
| 273 | 20240628 | 141200 | 421008864 | 183 | 183 | 183 | 183 | 0 |
| 274 | 20240628 | 141100 | 421008864 | 183 | 183 | 183 | 183 | 2721 |
| 275 | 20240628 | 141000 | 420510921 | 183 | 183 | 183 | 182 | 235 |
| 276 | 20240628 | 140900 | 420468016 | 183 | 183 | 183 | 183 | 0 |
| 277 | 20240628 | 140800 | 420468016 | 183 | 183 | 183 | 183 | 100 |
| 278 | 20240628 | 140700 | 420449716 | 182 | 182 | 182 | 182 | 1 |
| 279 | 20240628 | 140600 | 420449534 | 182 | 182 | 182 | 182 | 0 |
| 280 | 20240628 | 140500 | 420449534 | 182 | 182 | 182 | 182 | 0 |
| 281 | 20240628 | 140400 | 420449534 | 182 | 182 | 182 | 182 | 180 |
| 282 | 20240628 | 140300 | 420416774 | 182 | 182 | 182 | 182 | 0 |
| 283 | 20240628 | 140200 | 420416774 | 182 | 182 | 182 | 182 | 0 |
| 284 | 20240628 | 140100 | 420416774 | 182 | 182 | 182 | 182 | 0 |
| 285 | 20240628 | 140000 | 420416774 | 182 | 182 | 182 | 182 | 0 |
| 286 | 20240628 | 135900 | 420416774 | 182 | 183 | 183 | 182 | 2 |
| 287 | 20240628 | 135800 | 420416409 | 182 | 183 | 183 | 182 | 89 |
| 288 | 20240628 | 135700 | 420400123 | 183 | 183 | 183 | 183 | 1 |
| 289 | 20240628 | 135600 | 420399940 | 182 | 182 | 182 | 182 | 904 |
| 290 | 20240628 | 135500 | 420235412 | 181 | 181 | 181 | 181 | 3 |
| 291 | 20240628 | 135400 | 420234869 | 181 | 181 | 181 | 181 | 16735 |
| 292 | 20240628 | 135300 | 417205834 | 182 | 182 | 182 | 182 | 0 |
| 293 | 20240628 | 135200 | 417205834 | 182 | 182 | 182 | 182 | 1493 |
| 294 | 20240628 | 135100 | 416934108 | 182 | 182 | 182 | 182 | 0 |
| 295 | 20240628 | 135000 | 416934108 | 182 | 182 | 182 | 182 | 0 |
| 296 | 20240628 | 134900 | 416934108 | 182 | 182 | 182 | 182 | 16488 |
| 297 | 20240628 | 134800 | 413933292 | 181 | 182 | 182 | 181 | 29174 |
| 298 | 20240628 | 134700 | 408623625 | 181 | 182 | 182 | 181 | 6 |
| 299 | 20240628 | 134600 | 408622534 | 182 | 182 | 182 | 182 | 1019 |
| 300 | 20240628 | 134500 | 408437076 | 182 | 181 | 182 | 181 | 40 |
| 301 | 20240628 | 134400 | 408429831 | 182 | 182 | 182 | 182 | 1 |
| 302 | 20240628 | 134300 | 408429649 | 181 | 181 | 181 | 181 | 235 |
| 303 | 20240628 | 134200 | 408387114 | 181 | 182 | 182 | 181 | 16312 |
| 304 | 20240628 | 134100 | 405429146 | 182 | 182 | 182 | 182 | 1 |
| 305 | 20240628 | 134000 | 405428964 | 181 | 181 | 181 | 181 | 0 |
| 306 | 20240628 | 133900 | 405428964 | 181 | 181 | 181 | 181 | 551 |
| 307 | 20240628 | 133800 | 405329233 | 181 | 181 | 181 | 181 | 1 |
| 308 | 20240628 | 133700 | 405329052 | 181 | 182 | 182 | 181 | 2 |
| 309 | 20240628 | 133600 | 405328689 | 182 | 182 | 182 | 182 | 0 |
| 310 | 20240628 | 133500 | 405328689 | 182 | 182 | 182 | 182 | 117 |
| 311 | 20240628 | 133400 | 405307395 | 181 | 182 | 182 | 181 | 299 |
| 312 | 20240628 | 133300 | 405253275 | 182 | 182 | 182 | 182 | 0 |
| 313 | 20240628 | 133200 | 405253275 | 182 | 182 | 182 | 182 | 11844 |
| 314 | 20240628 | 133100 | 403097667 | 181 | 181 | 181 | 181 | 7498 |
| 315 | 20240628 | 133000 | 401740529 | 182 | 181 | 182 | 181 | 6059 |
| 316 | 20240628 | 132900 | 400638353 | 182 | 182 | 182 | 182 | 0 |
| 317 | 20240628 | 132800 | 400638353 | 182 | 182 | 182 | 182 | 490 |
| 318 | 20240628 | 132700 | 400549173 | 181 | 181 | 181 | 181 | 1 |
| 319 | 20240628 | 132600 | 400548992 | 181 | 182 | 182 | 181 | 202 |
| 320 | 20240628 | 132500 | 400512229 | 182 | 182 | 182 | 182 | 5 |
| 321 | 20240628 | 132400 | 400511319 | 182 | 182 | 182 | 182 | 1040 |
| 322 | 20240628 | 132300 | 400322039 | 182 | 182 | 182 | 182 | 137 |
| 323 | 20240628 | 132200 | 400297105 | 182 | 182 | 182 | 182 | 400 |
| 324 | 20240628 | 132100 | 400224305 | 181 | 181 | 181 | 181 | 0 |
| 325 | 20240628 | 132000 | 400224305 | 181 | 181 | 181 | 181 | 100 |
| 326 | 20240628 | 131900 | 400206205 | 181 | 181 | 181 | 181 | 0 |
| 327 | 20240628 | 131800 | 400206205 | 181 | 181 | 182 | 181 | 4 |
| 328 | 20240628 | 131700 | 400205479 | 182 | 182 | 182 | 182 | 0 |
| 329 | 20240628 | 131600 | 400205479 | 182 | 182 | 182 | 182 | 1010 |
| 330 | 20240628 | 131500 | 400021659 | 181 | 181 | 182 | 181 | 46396 |
| 331 | 20240628 | 131400 | 391623883 | 181 | 181 | 181 | 181 | 2 |
| 332 | 20240628 | 131300 | 391623521 | 181 | 181 | 181 | 181 | 203 |
| 333 | 20240628 | 131200 | 391586778 | 181 | 181 | 181 | 181 | 0 |
| 334 | 20240628 | 131100 | 391586778 | 181 | 182 | 182 | 181 | 3003 |
| 335 | 20240628 | 131000 | 391043233 | 182 | 182 | 182 | 182 | 0 |
| 336 | 20240628 | 130900 | 391043233 | 182 | 182 | 182 | 182 | 1083 |
| 337 | 20240628 | 130800 | 390846127 | 181 | 181 | 181 | 181 | 0 |
| 338 | 20240628 | 130700 | 390846127 | 181 | 182 | 182 | 181 | 30101 |
| 339 | 20240628 | 130600 | 385393953 | 182 | 182 | 182 | 182 | 0 |
| 340 | 20240628 | 130500 | 385393953 | 182 | 182 | 182 | 182 | 0 |
| 341 | 20240628 | 130400 | 385393953 | 182 | 182 | 182 | 182 | 0 |
| 342 | 20240628 | 130300 | 385393953 | 182 | 183 | 183 | 182 | 2591 |
| 343 | 20240628 | 130200 | 384922380 | 182 | 182 | 182 | 182 | 1420 |
| 344 | 20240628 | 130100 | 384663940 | 182 | 182 | 182 | 182 | 0 |
| 345 | 20240628 | 130000 | 384663940 | 182 | 182 | 182 | 182 | 130 |
| 346 | 20240628 | 125900 | 384640280 | 182 | 182 | 182 | 182 | 1390 |
| 347 | 20240628 | 125800 | 384387300 | 182 | 182 | 182 | 181 | 27 |
| 348 | 20240628 | 125700 | 384382387 | 182 | 182 | 182 | 182 | 111 |
| 349 | 20240628 | 125600 | 384362185 | 182 | 182 | 182 | 181 | 3385 |
| 350 | 20240628 | 125500 | 383748455 | 182 | 182 | 182 | 182 | 0 |
| 351 | 20240628 | 125400 | 383748455 | 182 | 182 | 182 | 182 | 20372 |
| 352 | 20240628 | 125300 | 380040751 | 182 | 183 | 183 | 182 | 2 |
| 353 | 20240628 | 125200 | 380040386 | 182 | 182 | 182 | 182 | 20200 |
| 354 | 20240628 | 125100 | 376363986 | 182 | 182 | 182 | 182 | 0 |
| 355 | 20240628 | 125000 | 376363986 | 182 | 182 | 182 | 182 | 29000 |
| 356 | 20240628 | 124900 | 371085986 | 182 | 182 | 182 | 182 | 0 |
| 357 | 20240628 | 124800 | 371085986 | 182 | 182 | 182 | 182 | 0 |
| 358 | 20240628 | 124700 | 371085986 | 182 | 182 | 182 | 182 | 0 |
| 359 | 20240628 | 124600 | 371085986 | 182 | 182 | 182 | 182 | 0 |
| 360 | 20240628 | 124500 | 371085986 | 182 | 182 | 182 | 182 | 10000 |
| 361 | 20240628 | 124400 | 369265986 | 182 | 182 | 182 | 182 | 5666 |
| 362 | 20240628 | 124300 | 368234774 | 182 | 182 | 182 | 182 | 5476 |
| 363 | 20240628 | 124200 | 367238142 | 183 | 183 | 183 | 183 | 5477 |
| 364 | 20240628 | 124100 | 366235851 | 182 | 182 | 182 | 182 | 22993 |
| 365 | 20240628 | 124000 | 362051125 | 182 | 182 | 182 | 182 | 1 |
| 366 | 20240628 | 123900 | 362050943 | 183 | 183 | 183 | 183 | 0 |
| 367 | 20240628 | 123800 | 362050943 | 183 | 183 | 183 | 183 | 2012 |
| 368 | 20240628 | 123700 | 361682747 | 183 | 183 | 183 | 183 | 81 |
| 369 | 20240628 | 123600 | 361667924 | 183 | 183 | 183 | 183 | 16 |
| 370 | 20240628 | 123500 | 361664996 | 183 | 183 | 183 | 183 | 3 |
| 371 | 20240628 | 123400 | 361664447 | 183 | 183 | 183 | 183 | 101 |
| 372 | 20240628 | 123300 | 361645964 | 183 | 183 | 183 | 183 | 51 |
| 373 | 20240628 | 123200 | 361636631 | 183 | 182 | 183 | 182 | 2926 |
| 374 | 20240628 | 123100 | 361101182 | 183 | 183 | 183 | 183 | 0 |
| 375 | 20240628 | 123000 | 361101182 | 183 | 183 | 183 | 182 | 11 |
| 376 | 20240628 | 122900 | 361099170 | 182 | 183 | 183 | 182 | 912 |
| 377 | 20240628 | 122800 | 360932275 | 183 | 183 | 183 | 183 | 0 |
| 378 | 20240628 | 122700 | 360932275 | 183 | 183 | 183 | 183 | 0 |
| 379 | 20240628 | 122600 | 360932275 | 183 | 183 | 183 | 183 | 3 |
| 380 | 20240628 | 122500 | 360931726 | 183 | 183 | 183 | 183 | 828 |
| 381 | 20240628 | 122400 | 360780202 | 182 | 182 | 182 | 182 | 1000 |
| 382 | 20240628 | 122300 | 360598202 | 183 | 183 | 183 | 183 | 0 |
| 383 | 20240628 | 122200 | 360598202 | 183 | 183 | 183 | 183 | 0 |
| 384 | 20240628 | 122100 | 360598202 | 183 | 183 | 183 | 183 | 0 |
| 385 | 20240628 | 122000 | 360598202 | 183 | 183 | 183 | 183 | 1 |
| 386 | 20240628 | 121900 | 360598019 | 182 | 182 | 182 | 182 | 6020 |
| 387 | 20240628 | 121800 | 359502379 | 182 | 182 | 183 | 182 | 40316 |
| 388 | 20240628 | 121700 | 352164567 | 182 | 183 | 183 | 182 | 40002 |
| 389 | 20240628 | 121600 | 344884202 | 183 | 183 | 183 | 183 | 5 |
| 390 | 20240628 | 121500 | 344883287 | 183 | 183 | 183 | 183 | 0 |
| 391 | 20240628 | 121400 | 344883287 | 183 | 183 | 183 | 183 | 0 |
| 392 | 20240628 | 121300 | 344883287 | 183 | 183 | 183 | 183 | 0 |
| 393 | 20240628 | 121200 | 344883287 | 183 | 183 | 183 | 183 | 0 |
| 394 | 20240628 | 121100 | 344883287 | 183 | 183 | 183 | 183 | 50 |
| 395 | 20240628 | 121000 | 344874137 | 183 | 183 | 183 | 182 | 3395 |
| 396 | 20240628 | 120900 | 344253089 | 183 | 183 | 183 | 183 | 3436 |
| 397 | 20240628 | 120800 | 343624301 | 183 | 183 | 183 | 183 | 100 |
| 398 | 20240628 | 120700 | 343606001 | 183 | 183 | 183 | 183 | 88 |
| 399 | 20240628 | 120600 | 343589897 | 183 | 183 | 183 | 182 | 1772 |
| 400 | 20240628 | 120500 | 343266621 | 183 | 183 | 183 | 183 | 200 |
| 401 | 20240628 | 120400 | 343230021 | 183 | 182 | 183 | 182 | 129 |
| 402 | 20240628 | 120300 | 343206415 | 183 | 183 | 183 | 183 | 5465 |
| 403 | 20240628 | 120200 | 342206320 | 183 | 183 | 183 | 183 | 2000 |
| 404 | 20240628 | 120100 | 341840320 | 183 | 183 | 183 | 183 | 0 |
| 405 | 20240628 | 120000 | 341840320 | 183 | 183 | 183 | 183 | 56 |
| 406 | 20240628 | 115900 | 341830072 | 183 | 183 | 183 | 183 | 0 |
| 407 | 20240628 | 115800 | 341830072 | 183 | 183 | 183 | 182 | 598 |
| 408 | 20240628 | 115700 | 341720706 | 183 | 183 | 183 | 183 | 814 |
| 409 | 20240628 | 115600 | 341571744 | 183 | 183 | 183 | 182 | 604 |
| 410 | 20240628 | 115500 | 341461452 | 183 | 183 | 183 | 182 | 1291 |
| 411 | 20240628 | 115400 | 341226225 | 183 | 183 | 183 | 182 | 498 |
| 412 | 20240628 | 115300 | 341135261 | 183 | 183 | 183 | 183 | 21 |
| 413 | 20240628 | 115200 | 341131418 | 183 | 183 | 183 | 183 | 1457 |
| 414 | 20240628 | 115100 | 340864787 | 183 | 183 | 183 | 183 | 1136 |
| 415 | 20240628 | 115000 | 340656899 | 183 | 183 | 183 | 183 | 192 |
| 416 | 20240628 | 114900 | 340621763 | 183 | 183 | 183 | 183 | 1408 |
| 417 | 20240628 | 114800 | 340364099 | 183 | 183 | 183 | 183 | 408 |
| 418 | 20240628 | 114700 | 340289435 | 182 | 182 | 182 | 182 | 0 |
| 419 | 20240628 | 114600 | 340289435 | 182 | 182 | 182 | 182 | 9 |
| 420 | 20240628 | 114500 | 340287797 | 182 | 183 | 183 | 182 | 1605 |
| 421 | 20240628 | 114400 | 339995682 | 183 | 182 | 183 | 182 | 1570 |
| 422 | 20240628 | 114300 | 339709872 | 183 | 182 | 183 | 182 | 117 |
| 423 | 20240628 | 114200 | 339688478 | 183 | 183 | 183 | 183 | 0 |
| 424 | 20240628 | 114100 | 339688478 | 183 | 183 | 183 | 183 | 0 |
| 425 | 20240628 | 114000 | 339688478 | 183 | 183 | 183 | 183 | 10 |
| 426 | 20240628 | 113900 | 339686648 | 183 | 183 | 183 | 183 | 6 |
| 427 | 20240628 | 113800 | 339685550 | 183 | 182 | 183 | 182 | 938 |
| 428 | 20240628 | 113700 | 339514374 | 182 | 183 | 183 | 182 | 262 |
| 429 | 20240628 | 113600 | 339466534 | 182 | 182 | 182 | 182 | 3 |
| 430 | 20240628 | 113500 | 339465988 | 183 | 183 | 183 | 183 | 0 |
| 431 | 20240628 | 113400 | 339465988 | 183 | 182 | 183 | 182 | 14691 |
| 432 | 20240628 | 113300 | 336791911 | 183 | 183 | 183 | 182 | 7027 |
| 433 | 20240628 | 113200 | 335512971 | 182 | 183 | 183 | 182 | 105710 |
| 434 | 20240628 | 113100 | 316273588 | 183 | 183 | 183 | 182 | 14331 |
| 435 | 20240628 | 113000 | 313665053 | 182 | 183 | 183 | 182 | 704 |
| 436 | 20240628 | 112900 | 313536665 | 183 | 183 | 183 | 182 | 18500 |
| 437 | 20240628 | 112800 | 310152699 | 182 | 183 | 183 | 182 | 233 |
| 438 | 20240628 | 112700 | 310110249 | 183 | 183 | 183 | 182 | 69 |
| 439 | 20240628 | 112600 | 310097631 | 183 | 183 | 183 | 183 | 3 |
| 440 | 20240628 | 112500 | 310097082 | 183 | 183 | 183 | 183 | 35 |
| 441 | 20240628 | 112400 | 310090677 | 183 | 183 | 183 | 182 | 316 |
| 442 | 20240628 | 112300 | 310032850 | 183 | 183 | 183 | 183 | 1000 |
| 443 | 20240628 | 112200 | 309849850 | 183 | 183 | 183 | 183 | 300 |
| 444 | 20240628 | 112100 | 309794950 | 183 | 183 | 183 | 183 | 4 |
| 445 | 20240628 | 112000 | 309794218 | 183 | 183 | 183 | 183 | 0 |
| 446 | 20240628 | 111900 | 309794218 | 183 | 183 | 183 | 182 | 289 |
| 447 | 20240628 | 111800 | 309741439 | 182 | 183 | 183 | 182 | 578 |
| 448 | 20240628 | 111700 | 309636154 | 183 | 183 | 183 | 183 | 16 |
| 449 | 20240628 | 111600 | 309633226 | 183 | 183 | 183 | 182 | 25151 |
| 450 | 20240628 | 111500 | 305055736 | 182 | 183 | 183 | 182 | 5401 |
| 451 | 20240628 | 111400 | 304072654 | 183 | 183 | 183 | 183 | 109 |
| 452 | 20240628 | 111300 | 304052707 | 183 | 183 | 183 | 183 | 1825 |
| 453 | 20240628 | 111200 | 303718732 | 183 | 184 | 184 | 182 | 436 |
| 454 | 20240628 | 111100 | 303639249 | 182 | 182 | 184 | 182 | 5120 |
| 455 | 20240628 | 111000 | 302707241 | 183 | 183 | 183 | 183 | 2670 |
| 456 | 20240628 | 110900 | 302218631 | 184 | 184 | 184 | 183 | 18220 |
| 457 | 20240628 | 110800 | 298884020 | 183 | 183 | 184 | 182 | 8845 |
| 458 | 20240628 | 110700 | 297265564 | 182 | 182 | 183 | 182 | 11167 |
| 459 | 20240628 | 110600 | 295222209 | 183 | 183 | 183 | 182 | 422 |
| 460 | 20240628 | 110500 | 295145082 | 183 | 183 | 183 | 183 | 4 |
| 461 | 20240628 | 110400 | 295144350 | 182 | 182 | 183 | 182 | 193 |
| 462 | 20240628 | 110300 | 295109106 | 183 | 182 | 183 | 182 | 36 |
| 463 | 20240628 | 110200 | 295102522 | 182 | 183 | 183 | 182 | 2839 |
| 464 | 20240628 | 110100 | 294583245 | 183 | 183 | 183 | 182 | 2650 |
| 465 | 20240628 | 110000 | 294099564 | 183 | 183 | 183 | 182 | 429 |
| 466 | 20240628 | 105900 | 294021172 | 183 | 182 | 183 | 182 | 1702 |
| 467 | 20240628 | 105800 | 293710906 | 182 | 182 | 182 | 182 | 500 |
| 468 | 20240628 | 105700 | 293619906 | 182 | 182 | 182 | 182 | 90 |
| 469 | 20240628 | 105600 | 293603526 | 182 | 182 | 182 | 182 | 20000 |
| 470 | 20240628 | 105500 | 289963526 | 183 | 182 | 183 | 182 | 15001 |
| 471 | 20240628 | 105400 | 287233343 | 183 | 183 | 183 | 183 | 10903 |
| 472 | 20240628 | 105300 | 285238094 | 183 | 182 | 183 | 182 | 1080 |
| 473 | 20240628 | 105200 | 285041511 | 183 | 183 | 183 | 183 | 0 |
| 474 | 20240628 | 105100 | 285041511 | 183 | 183 | 183 | 183 | 222 |
| 475 | 20240628 | 105000 | 285000885 | 183 | 183 | 183 | 183 | 93 |
| 476 | 20240628 | 104900 | 284983866 | 183 | 183 | 183 | 183 | 5 |
| 477 | 20240628 | 104800 | 284982951 | 183 | 183 | 183 | 183 | 28 |
| 478 | 20240628 | 104700 | 284977827 | 182 | 183 | 183 | 182 | 10067 |
| 479 | 20240628 | 104600 | 283135567 | 183 | 183 | 183 | 182 | 1013 |
| 480 | 20240628 | 104500 | 282951188 | 183 | 183 | 183 | 183 | 12 |
| 481 | 20240628 | 104400 | 282948992 | 182 | 182 | 182 | 182 | 225 |
| 482 | 20240628 | 104300 | 282908042 | 183 | 183 | 183 | 183 | 6407 |
| 483 | 20240628 | 104200 | 281735561 | 183 | 182 | 183 | 182 | 10760 |
| 484 | 20240628 | 104100 | 279777231 | 182 | 183 | 183 | 182 | 25 |
| 485 | 20240628 | 104000 | 279772657 | 182 | 182 | 183 | 182 | 3369 |
| 486 | 20240628 | 103900 | 279159297 | 183 | 183 | 183 | 182 | 50868 |
| 487 | 20240628 | 103800 | 269901252 | 182 | 183 | 183 | 182 | 816 |
| 488 | 20240628 | 103700 | 269751926 | 183 | 183 | 183 | 183 | 4837 |
| 489 | 20240628 | 103600 | 268866755 | 183 | 183 | 183 | 183 | 0 |
| 490 | 20240628 | 103500 | 268866755 | 183 | 183 | 183 | 182 | 153 |
| 491 | 20240628 | 103400 | 268838810 | 182 | 183 | 183 | 182 | 5248 |
| 492 | 20240628 | 103300 | 267883518 | 183 | 183 | 183 | 183 | 13 |
| 493 | 20240628 | 103200 | 267881139 | 183 | 183 | 183 | 182 | 471 |
| 494 | 20240628 | 103100 | 267795133 | 182 | 182 | 183 | 182 | 5995 |
| 495 | 20240628 | 103000 | 266703760 | 183 | 183 | 183 | 182 | 16891 |
| 496 | 20240628 | 102900 | 263629282 | 182 | 182 | 183 | 182 | 60 |
| 497 | 20240628 | 102800 | 263618323 | 183 | 183 | 183 | 182 | 7385 |
| 498 | 20240628 | 102700 | 262272545 | 183 | 184 | 184 | 183 | 33298 |
| 499 | 20240628 | 102600 | 256178695 | 183 | 184 | 184 | 183 | 2096 |
| 500 | 20240628 | 102500 | 255794031 | 184 | 183 | 184 | 183 | 16819 |
| 501 | 20240628 | 102400 | 252716135 | 184 | 184 | 184 | 184 | 79 |
| 502 | 20240628 | 102300 | 252701599 | 184 | 184 | 184 | 183 | 4073 |
| 503 | 20240628 | 102200 | 251954167 | 184 | 184 | 184 | 183 | 49 |
| 504 | 20240628 | 102100 | 251945152 | 184 | 183 | 184 | 183 | 25103 |
| 505 | 20240628 | 102000 | 247351200 | 184 | 184 | 184 | 183 | 413 |
| 506 | 20240628 | 101900 | 247275543 | 184 | 184 | 184 | 183 | 5054 |
| 507 | 20240628 | 101800 | 246350536 | 184 | 183 | 184 | 183 | 2016 |
| 508 | 20240628 | 101700 | 245981592 | 184 | 184 | 184 | 183 | 76925 |
| 509 | 20240628 | 101600 | 231904205 | 185 | 184 | 185 | 184 | 186 |
| 510 | 20240628 | 101500 | 231869962 | 184 | 184 | 185 | 183 | 12141 |
| 511 | 20240628 | 101400 | 229635935 | 183 | 184 | 184 | 183 | 3224 |
| 512 | 20240628 | 101300 | 229043227 | 184 | 184 | 184 | 184 | 59 |
| 513 | 20240628 | 101200 | 229032371 | 184 | 184 | 184 | 183 | 857 |
| 514 | 20240628 | 101100 | 228875468 | 183 | 183 | 184 | 183 | 600 |
| 515 | 20240628 | 101000 | 228765346 | 183 | 184 | 184 | 183 | 6502 |
| 516 | 20240628 | 100900 | 227571813 | 184 | 184 | 184 | 183 | 287 |
| 517 | 20240628 | 100800 | 227519036 | 184 | 185 | 185 | 183 | 2057 |
| 518 | 20240628 | 100700 | 227139372 | 185 | 185 | 186 | 183 | 77031 |
| 519 | 20240628 | 100600 | 212968659 | 186 | 185 | 186 | 184 | 18077 |
| 520 | 20240628 | 100500 | 209642114 | 185 | 185 | 186 | 184 | 2569 |
| 521 | 20240628 | 100400 | 209166849 | 185 | 185 | 185 | 184 | 286 |
| 522 | 20240628 | 100300 | 209113940 | 184 | 185 | 185 | 184 | 11708 |
| 523 | 20240628 | 100200 | 206948103 | 185 | 185 | 185 | 184 | 31635 |
| 524 | 20240628 | 100100 | 201096529 | 185 | 183 | 185 | 183 | 77523 |
| 525 | 20240628 | 100000 | 186828861 | 184 | 184 | 184 | 183 | 5424 |
| 526 | 20240628 | 095900 | 185830984 | 184 | 183 | 184 | 183 | 58926 |
| 527 | 20240628 | 095800 | 174989280 | 183 | 184 | 184 | 183 | 16065 |
| 528 | 20240628 | 095700 | 172033523 | 184 | 184 | 184 | 183 | 566 |
| 529 | 20240628 | 095600 | 171929877 | 184 | 183 | 184 | 183 | 4599 |
| 530 | 20240628 | 095500 | 171083754 | 184 | 183 | 184 | 183 | 1000 |
| 531 | 20240628 | 095400 | 170900212 | 183 | 183 | 184 | 183 | 8339 |
| 532 | 20240628 | 095300 | 169374125 | 184 | 184 | 184 | 183 | 21721 |
| 533 | 20240628 | 095200 | 165377516 | 184 | 184 | 184 | 184 | 522 |
| 534 | 20240628 | 095100 | 165281468 | 184 | 184 | 184 | 183 | 28984 |
| 535 | 20240628 | 095000 | 159977212 | 184 | 184 | 184 | 184 | 11740 |
| 536 | 20240628 | 094900 | 157817052 | 184 | 184 | 184 | 184 | 970 |
| 537 | 20240628 | 094800 | 157638572 | 184 | 184 | 185 | 183 | 155184 |
| 538 | 20240628 | 094700 | 129175884 | 184 | 184 | 185 | 184 | 10309 |
| 539 | 20240628 | 094600 | 127277567 | 184 | 183 | 184 | 183 | 1517 |
| 540 | 20240628 | 094500 | 126998660 | 184 | 185 | 186 | 183 | 103026 |
| 541 | 20240628 | 094400 | 107976095 | 185 | 186 | 188 | 183 | 96713 |
| 542 | 20240628 | 094300 | 89995231 | 186 | 183 | 186 | 183 | 149683 |
| 543 | 20240628 | 094200 | 62415149 | 183 | 183 | 184 | 182 | 17110 |
| 544 | 20240628 | 094100 | 59284077 | 182 | 183 | 183 | 182 | 439 |
| 545 | 20240628 | 094000 | 59203838 | 183 | 182 | 183 | 182 | 622 |
| 546 | 20240628 | 093900 | 59090172 | 182 | 182 | 183 | 182 | 859 |
| 547 | 20240628 | 093800 | 58933533 | 182 | 183 | 183 | 182 | 98 |
| 548 | 20240628 | 093700 | 58915650 | 183 | 183 | 183 | 183 | 191 |
| 549 | 20240628 | 093600 | 58880697 | 183 | 183 | 183 | 182 | 1142 |
| 550 | 20240628 | 093500 | 58671746 | 183 | 182 | 183 | 182 | 50510 |
| 551 | 20240628 | 093400 | 49438977 | 182 | 182 | 182 | 182 | 400 |
| 552 | 20240628 | 093300 | 49366177 | 182 | 182 | 183 | 182 | 75820 |
| 553 | 20240628 | 093200 | 35528972 | 182 | 181 | 182 | 181 | 27607 |
| 554 | 20240628 | 093100 | 30504520 | 182 | 182 | 182 | 182 | 1 |
| 555 | 20240628 | 093000 | 30504338 | 182 | 182 | 182 | 182 | 9301 |
| 556 | 20240628 | 092900 | 28811556 | 182 | 182 | 182 | 182 | 5501 |
| 557 | 20240628 | 092800 | 27810374 | 182 | 182 | 182 | 181 | 2421 |
| 558 | 20240628 | 092700 | 27369822 | 182 | 182 | 182 | 182 | 504 |
| 559 | 20240628 | 092600 | 27278094 | 182 | 182 | 182 | 182 | 583 |
| 560 | 20240628 | 092500 | 27171988 | 181 | 181 | 181 | 181 | 7513 |
| 561 | 20240628 | 092400 | 25812135 | 181 | 182 | 182 | 181 | 510 |
| 562 | 20240628 | 092300 | 25719665 | 182 | 182 | 182 | 182 | 75 |
| 563 | 20240628 | 092200 | 25706015 | 182 | 182 | 182 | 182 | 1975 |
| 564 | 20240628 | 092100 | 25346565 | 182 | 182 | 182 | 182 | 64 |
| 565 | 20240628 | 092000 | 25334917 | 181 | 182 | 182 | 181 | 457 |
| 566 | 20240628 | 091900 | 25252194 | 182 | 182 | 182 | 182 | 70 |
| 567 | 20240628 | 091800 | 25239454 | 182 | 182 | 182 | 182 | 12 |
| 568 | 20240628 | 091700 | 25237270 | 182 | 181 | 182 | 181 | 60 |
| 569 | 20240628 | 091600 | 25226351 | 182 | 182 | 182 | 181 | 5653 |
| 570 | 20240628 | 091500 | 24203037 | 181 | 182 | 182 | 181 | 9 |
| 571 | 20240628 | 091400 | 24201407 | 181 | 181 | 181 | 181 | 14421 |
| 572 | 20240628 | 091300 | 21591206 | 181 | 182 | 182 | 181 | 655 |
| 573 | 20240628 | 091200 | 21472296 | 182 | 182 | 182 | 182 | 1501 |
| 574 | 20240628 | 091100 | 21199114 | 182 | 182 | 182 | 182 | 18 |
| 575 | 20240628 | 091000 | 21195838 | 182 | 182 | 182 | 181 | 37820 |
| 576 | 20240628 | 090900 | 14349903 | 182 | 181 | 182 | 181 | 29794 |
| 577 | 20240628 | 090800 | 8955008 | 182 | 182 | 182 | 181 | 81 |
| 578 | 20240628 | 090700 | 8940267 | 182 | 182 | 183 | 181 | 27343 |
| 579 | 20240628 | 090600 | 3967855 | 183 | 183 | 183 | 183 | 140 |
| 580 | 20240628 | 090500 | 3942235 | 183 | 183 | 183 | 182 | 2048 |
| 581 | 20240628 | 090400 | 3569451 | 183 | 182 | 183 | 182 | 3382 |
| 582 | 20240628 | 090300 | 2953926 | 182 | 183 | 183 | 182 | 10980 |
| 583 | 20240628 | 090200 | 950618 | 183 | 183 | 183 | 183 | 30 |
| 584 | 20240628 | 090100 | 945128 | 183 | 183 | 183 | 183 | 2 |
| 585 | 20240628 | 090000 | 944762 | 182 | 182 | 182 | 182 | 5191 |