26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184300 | 190176881 | 177 | 177 | 177 | 177 | 11159 |
| 3 | 20240705 | 184200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 4 | 20240705 | 184100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 5 | 20240705 | 184000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 6 | 20240705 | 183900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 7 | 20240705 | 183800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 8 | 20240705 | 183700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 9 | 20240705 | 183600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 10 | 20240705 | 183500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 11 | 20240705 | 183400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 12 | 20240705 | 183300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 13 | 20240705 | 183200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 14 | 20240705 | 183100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 15 | 20240705 | 183000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 16 | 20240705 | 182900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 17 | 20240705 | 182800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 18 | 20240705 | 182700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 19 | 20240705 | 182600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 20 | 20240705 | 182500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 21 | 20240705 | 182400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 22 | 20240705 | 182300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 23 | 20240705 | 182200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 24 | 20240705 | 182100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 25 | 20240705 | 182000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 26 | 20240705 | 181900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 27 | 20240705 | 181800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 28 | 20240705 | 181700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 29 | 20240705 | 181600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 30 | 20240705 | 181500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 31 | 20240705 | 181400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 32 | 20240705 | 181300 | 190176881 | 177 | 177 | 177 | 177 | 11159 |
| 33 | 20240705 | 181200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 34 | 20240705 | 181100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 35 | 20240705 | 181000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 36 | 20240705 | 180900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 37 | 20240705 | 180800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 38 | 20240705 | 180700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 39 | 20240705 | 180600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 40 | 20240705 | 180500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 41 | 20240705 | 180400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 42 | 20240705 | 180300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 43 | 20240705 | 180200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 44 | 20240705 | 180100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 45 | 20240705 | 180000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 46 | 20240705 | 175900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 47 | 20240705 | 175800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 48 | 20240705 | 175700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 49 | 20240705 | 175600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 50 | 20240705 | 175500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 51 | 20240705 | 175400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 52 | 20240705 | 175300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 53 | 20240705 | 175200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 54 | 20240705 | 175100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 55 | 20240705 | 175000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 56 | 20240705 | 174900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 57 | 20240705 | 174800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 58 | 20240705 | 174700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 59 | 20240705 | 174600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 60 | 20240705 | 174500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 61 | 20240705 | 174400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 62 | 20240705 | 174300 | 190176881 | 177 | 177 | 177 | 177 | 11159 |
| 63 | 20240705 | 174200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 64 | 20240705 | 174100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 65 | 20240705 | 174000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 66 | 20240705 | 173900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 67 | 20240705 | 173800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 68 | 20240705 | 173700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 69 | 20240705 | 173600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 70 | 20240705 | 173500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 71 | 20240705 | 173400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 72 | 20240705 | 173300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 73 | 20240705 | 173200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 74 | 20240705 | 173100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 75 | 20240705 | 173000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 76 | 20240705 | 172900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 77 | 20240705 | 172800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 78 | 20240705 | 172700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 79 | 20240705 | 172600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 80 | 20240705 | 172500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 81 | 20240705 | 172400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 82 | 20240705 | 172300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 83 | 20240705 | 172200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 84 | 20240705 | 172100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 85 | 20240705 | 172000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 86 | 20240705 | 171900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 87 | 20240705 | 171800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 88 | 20240705 | 171700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 89 | 20240705 | 171600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 90 | 20240705 | 171500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 91 | 20240705 | 171400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 92 | 20240705 | 171300 | 190176881 | 177 | 177 | 177 | 177 | 11159 |
| 93 | 20240705 | 171200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 94 | 20240705 | 171100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 95 | 20240705 | 171000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 96 | 20240705 | 170900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 97 | 20240705 | 170800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 98 | 20240705 | 170700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 99 | 20240705 | 170600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 100 | 20240705 | 170500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 101 | 20240705 | 170400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 102 | 20240705 | 170300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 103 | 20240705 | 170200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 104 | 20240705 | 170100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 105 | 20240705 | 170000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 106 | 20240705 | 165900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 107 | 20240705 | 165800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 108 | 20240705 | 165700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 109 | 20240705 | 165600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 110 | 20240705 | 165500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 111 | 20240705 | 165400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 112 | 20240705 | 165300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 113 | 20240705 | 165200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 114 | 20240705 | 165100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 115 | 20240705 | 165000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 116 | 20240705 | 164900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 117 | 20240705 | 164800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 118 | 20240705 | 164700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 119 | 20240705 | 164600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 120 | 20240705 | 164500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 121 | 20240705 | 164400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 122 | 20240705 | 164300 | 190176881 | 177 | 177 | 177 | 177 | 11159 |
| 123 | 20240705 | 164200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 124 | 20240705 | 164100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 125 | 20240705 | 164000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 126 | 20240705 | 163900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 127 | 20240705 | 163800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 128 | 20240705 | 163700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 129 | 20240705 | 163600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 130 | 20240705 | 163500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 131 | 20240705 | 163400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 132 | 20240705 | 163300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 133 | 20240705 | 163200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 134 | 20240705 | 163100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 135 | 20240705 | 163000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 136 | 20240705 | 162900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 137 | 20240705 | 162800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 138 | 20240705 | 162700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 139 | 20240705 | 162600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 140 | 20240705 | 162500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 141 | 20240705 | 162400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 142 | 20240705 | 162300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 143 | 20240705 | 162200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 144 | 20240705 | 162100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 145 | 20240705 | 162000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 146 | 20240705 | 161900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 147 | 20240705 | 161800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 148 | 20240705 | 161700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 149 | 20240705 | 161600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 150 | 20240705 | 161500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 151 | 20240705 | 161400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 152 | 20240705 | 161300 | 190176881 | 177 | 177 | 177 | 177 | 11159 |
| 153 | 20240705 | 161200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 154 | 20240705 | 161100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 155 | 20240705 | 161000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 156 | 20240705 | 160900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 157 | 20240705 | 160800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 158 | 20240705 | 160700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 159 | 20240705 | 160600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 160 | 20240705 | 160500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 161 | 20240705 | 160400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 162 | 20240705 | 160300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 163 | 20240705 | 160200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 164 | 20240705 | 160100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 165 | 20240705 | 160000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 166 | 20240705 | 155900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 167 | 20240705 | 155800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 168 | 20240705 | 155700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 169 | 20240705 | 155600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 170 | 20240705 | 155500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 171 | 20240705 | 155400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 172 | 20240705 | 155300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 173 | 20240705 | 155200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 174 | 20240705 | 155100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 175 | 20240705 | 155000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 176 | 20240705 | 154900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 177 | 20240705 | 154800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 178 | 20240705 | 154700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 179 | 20240705 | 154600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 180 | 20240705 | 154500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 181 | 20240705 | 154400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 182 | 20240705 | 154300 | 190176881 | 177 | 177 | 177 | 177 | 11159 |
| 183 | 20240705 | 154200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 184 | 20240705 | 154100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 185 | 20240705 | 154000 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 186 | 20240705 | 153900 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 187 | 20240705 | 153800 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 188 | 20240705 | 153700 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 189 | 20240705 | 153600 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 190 | 20240705 | 153500 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 191 | 20240705 | 153400 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 192 | 20240705 | 153300 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 193 | 20240705 | 153200 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 194 | 20240705 | 153100 | 190176881 | 177 | 177 | 177 | 177 | 0 |
| 195 | 20240705 | 153000 | 190176881 | 177 | 177 | 177 | 177 | 11159 |
| 196 | 20240705 | 152900 | 188201738 | 177 | 177 | 177 | 177 | 0 |
| 197 | 20240705 | 152800 | 188201738 | 177 | 177 | 177 | 177 | 0 |
| 198 | 20240705 | 152700 | 188201738 | 177 | 177 | 177 | 177 | 0 |
| 199 | 20240705 | 152600 | 188201738 | 177 | 177 | 177 | 177 | 0 |
| 200 | 20240705 | 152500 | 188201738 | 177 | 177 | 177 | 177 | 0 |
| 201 | 20240705 | 152400 | 188201738 | 177 | 177 | 177 | 177 | 0 |
| 202 | 20240705 | 152300 | 188201738 | 177 | 177 | 177 | 177 | 0 |
| 203 | 20240705 | 152200 | 188201738 | 177 | 177 | 177 | 177 | 0 |
| 204 | 20240705 | 152100 | 188201738 | 177 | 177 | 177 | 177 | 0 |
| 205 | 20240705 | 152000 | 188201738 | 177 | 177 | 177 | 177 | 0 |
| 206 | 20240705 | 151900 | 188201738 | 177 | 177 | 177 | 177 | 1 |
| 207 | 20240705 | 151800 | 188201561 | 178 | 178 | 178 | 178 | 17 |
| 208 | 20240705 | 151700 | 188198535 | 177 | 178 | 178 | 177 | 8218 |
| 209 | 20240705 | 151600 | 186743931 | 178 | 178 | 178 | 178 | 56 |
| 210 | 20240705 | 151500 | 186733963 | 178 | 178 | 178 | 177 | 1152 |
| 211 | 20240705 | 151400 | 186530039 | 178 | 178 | 178 | 178 | 60 |
| 212 | 20240705 | 151300 | 186519359 | 177 | 177 | 177 | 177 | 0 |
| 213 | 20240705 | 151200 | 186519359 | 177 | 177 | 177 | 177 | 102 |
| 214 | 20240705 | 151100 | 186501305 | 177 | 178 | 178 | 177 | 49 |
| 215 | 20240705 | 151000 | 186492606 | 178 | 178 | 178 | 178 | 12 |
| 216 | 20240705 | 150900 | 186490470 | 177 | 177 | 177 | 177 | 10000 |
| 217 | 20240705 | 150800 | 184720470 | 177 | 177 | 177 | 177 | 0 |
| 218 | 20240705 | 150700 | 184720470 | 177 | 178 | 178 | 177 | 168 |
| 219 | 20240705 | 150600 | 184690568 | 177 | 178 | 178 | 177 | 114 |
| 220 | 20240705 | 150500 | 184670280 | 178 | 178 | 178 | 178 | 10 |
| 221 | 20240705 | 150400 | 184668500 | 178 | 178 | 178 | 178 | 147 |
| 222 | 20240705 | 150300 | 184642334 | 177 | 177 | 177 | 177 | 0 |
| 223 | 20240705 | 150200 | 184642334 | 177 | 177 | 177 | 177 | 1 |
| 224 | 20240705 | 150100 | 184642157 | 177 | 177 | 177 | 177 | 551 |
| 225 | 20240705 | 150000 | 184544630 | 178 | 178 | 178 | 178 | 22 |
| 226 | 20240705 | 145900 | 184540714 | 178 | 178 | 178 | 178 | 7 |
| 227 | 20240705 | 145800 | 184539468 | 178 | 178 | 178 | 178 | 1 |
| 228 | 20240705 | 145700 | 184539290 | 178 | 178 | 178 | 178 | 65 |
| 229 | 20240705 | 145600 | 184527720 | 178 | 178 | 178 | 178 | 0 |
| 230 | 20240705 | 145500 | 184527720 | 178 | 178 | 178 | 178 | 39 |
| 231 | 20240705 | 145400 | 184520778 | 178 | 178 | 178 | 178 | 300 |
| 232 | 20240705 | 145300 | 184467378 | 178 | 178 | 178 | 178 | 250 |
| 233 | 20240705 | 145200 | 184422878 | 177 | 178 | 178 | 177 | 3 |
| 234 | 20240705 | 145100 | 184422346 | 177 | 178 | 178 | 177 | 51 |
| 235 | 20240705 | 145000 | 184413316 | 177 | 177 | 178 | 177 | 226 |
| 236 | 20240705 | 144900 | 184373201 | 177 | 177 | 177 | 177 | 1 |
| 237 | 20240705 | 144800 | 184373024 | 178 | 178 | 178 | 177 | 295 |
| 238 | 20240705 | 144700 | 184320655 | 177 | 177 | 177 | 177 | 3820 |
| 239 | 20240705 | 144600 | 183644515 | 178 | 178 | 178 | 178 | 56 |
| 240 | 20240705 | 144500 | 183634547 | 177 | 177 | 177 | 177 | 0 |
| 241 | 20240705 | 144400 | 183634547 | 177 | 178 | 178 | 177 | 114 |
| 242 | 20240705 | 144300 | 183614267 | 177 | 178 | 178 | 177 | 2020 |
| 243 | 20240705 | 144200 | 183256708 | 178 | 178 | 178 | 178 | 372 |
| 244 | 20240705 | 144100 | 183190492 | 178 | 178 | 178 | 178 | 26 |
| 245 | 20240705 | 144000 | 183185864 | 177 | 177 | 177 | 177 | 1 |
| 246 | 20240705 | 143900 | 183185687 | 178 | 178 | 178 | 178 | 5 |
| 247 | 20240705 | 143800 | 183184797 | 178 | 178 | 178 | 178 | 1 |
| 248 | 20240705 | 143700 | 183184619 | 177 | 177 | 177 | 177 | 0 |
| 249 | 20240705 | 143600 | 183184619 | 177 | 178 | 178 | 177 | 6462 |
| 250 | 20240705 | 143500 | 182040844 | 178 | 178 | 178 | 178 | 0 |
| 251 | 20240705 | 143400 | 182040844 | 178 | 178 | 178 | 178 | 1470 |
| 252 | 20240705 | 143300 | 181779184 | 177 | 177 | 177 | 177 | 3530 |
| 253 | 20240705 | 143200 | 181154374 | 177 | 177 | 177 | 177 | 2000 |
| 254 | 20240705 | 143100 | 180800374 | 178 | 178 | 178 | 178 | 0 |
| 255 | 20240705 | 143000 | 180800374 | 178 | 177 | 178 | 177 | 12246 |
| 256 | 20240705 | 142900 | 178632586 | 178 | 178 | 178 | 178 | 0 |
| 257 | 20240705 | 142800 | 178632586 | 178 | 178 | 178 | 178 | 52 |
| 258 | 20240705 | 142700 | 178623330 | 178 | 178 | 178 | 178 | 131 |
| 259 | 20240705 | 142600 | 178600012 | 178 | 178 | 178 | 178 | 8786 |
| 260 | 20240705 | 142500 | 177036104 | 178 | 178 | 178 | 178 | 427 |
| 261 | 20240705 | 142400 | 176960098 | 178 | 178 | 178 | 178 | 55 |
| 262 | 20240705 | 142300 | 176950308 | 178 | 178 | 178 | 178 | 0 |
| 263 | 20240705 | 142200 | 176950308 | 178 | 178 | 178 | 178 | 1460 |
| 264 | 20240705 | 142100 | 176690428 | 178 | 178 | 178 | 178 | 5 |
| 265 | 20240705 | 142000 | 176689538 | 177 | 177 | 177 | 177 | 0 |
| 266 | 20240705 | 141900 | 176689538 | 177 | 177 | 177 | 177 | 0 |
| 267 | 20240705 | 141800 | 176689538 | 177 | 178 | 178 | 177 | 4 |
| 268 | 20240705 | 141700 | 176688828 | 178 | 178 | 178 | 178 | 1 |
| 269 | 20240705 | 141600 | 176688650 | 177 | 178 | 178 | 177 | 2 |
| 270 | 20240705 | 141500 | 176688295 | 178 | 178 | 178 | 178 | 4 |
| 271 | 20240705 | 141400 | 176687583 | 177 | 177 | 177 | 177 | 0 |
| 272 | 20240705 | 141300 | 176687583 | 177 | 178 | 178 | 177 | 30001 |
| 273 | 20240705 | 141200 | 171377405 | 177 | 177 | 177 | 177 | 15000 |
| 274 | 20240705 | 141100 | 168722405 | 178 | 178 | 178 | 178 | 1 |
| 275 | 20240705 | 141000 | 168722227 | 177 | 177 | 177 | 177 | 15118 |
| 276 | 20240705 | 140900 | 166046341 | 177 | 177 | 177 | 177 | 0 |
| 277 | 20240705 | 140800 | 166046341 | 177 | 178 | 178 | 177 | 2 |
| 278 | 20240705 | 140700 | 166045986 | 178 | 177 | 178 | 177 | 10112 |
| 279 | 20240705 | 140600 | 164256149 | 177 | 177 | 177 | 177 | 0 |
| 280 | 20240705 | 140500 | 164256149 | 177 | 177 | 177 | 177 | 190 |
| 281 | 20240705 | 140400 | 164222519 | 177 | 178 | 178 | 177 | 54 |
| 282 | 20240705 | 140300 | 164212908 | 178 | 178 | 178 | 178 | 0 |
| 283 | 20240705 | 140200 | 164212908 | 178 | 178 | 178 | 178 | 0 |
| 284 | 20240705 | 140100 | 164212908 | 178 | 178 | 178 | 178 | 0 |
| 285 | 20240705 | 140000 | 164212908 | 178 | 177 | 178 | 177 | 10 |
| 286 | 20240705 | 135900 | 164211135 | 178 | 178 | 178 | 178 | 12 |
| 287 | 20240705 | 135800 | 164208999 | 178 | 178 | 178 | 178 | 59 |
| 288 | 20240705 | 135700 | 164198497 | 178 | 178 | 178 | 178 | 0 |
| 289 | 20240705 | 135600 | 164198497 | 178 | 178 | 178 | 178 | 1 |
| 290 | 20240705 | 135500 | 164198319 | 177 | 178 | 178 | 177 | 1062 |
| 291 | 20240705 | 135400 | 164010344 | 177 | 177 | 177 | 177 | 0 |
| 292 | 20240705 | 135300 | 164010344 | 177 | 177 | 177 | 177 | 0 |
| 293 | 20240705 | 135200 | 164010344 | 177 | 177 | 177 | 177 | 10000 |
| 294 | 20240705 | 135100 | 162240344 | 178 | 178 | 178 | 178 | 30 |
| 295 | 20240705 | 135000 | 162235004 | 178 | 178 | 178 | 178 | 0 |
| 296 | 20240705 | 134900 | 162235004 | 178 | 178 | 178 | 178 | 200 |
| 297 | 20240705 | 134800 | 162199404 | 178 | 178 | 178 | 178 | 552 |
| 298 | 20240705 | 134700 | 162101148 | 178 | 178 | 178 | 178 | 13 |
| 299 | 20240705 | 134600 | 162098834 | 178 | 178 | 178 | 178 | 1 |
| 300 | 20240705 | 134500 | 162098656 | 177 | 177 | 177 | 177 | 568 |
| 301 | 20240705 | 134400 | 161998120 | 177 | 178 | 178 | 177 | 27 |
| 302 | 20240705 | 134300 | 161993315 | 178 | 178 | 178 | 178 | 79 |
| 303 | 20240705 | 134200 | 161979253 | 178 | 178 | 178 | 178 | 0 |
| 304 | 20240705 | 134100 | 161979253 | 178 | 178 | 178 | 178 | 7000 |
| 305 | 20240705 | 134000 | 160733253 | 177 | 177 | 177 | 177 | 0 |
| 306 | 20240705 | 133900 | 160733253 | 177 | 177 | 177 | 177 | 0 |
| 307 | 20240705 | 133800 | 160733253 | 177 | 177 | 178 | 177 | 508 |
| 308 | 20240705 | 133700 | 160643336 | 178 | 177 | 178 | 177 | 127 |
| 309 | 20240705 | 133600 | 160620750 | 178 | 178 | 178 | 177 | 91 |
| 310 | 20240705 | 133500 | 160604572 | 177 | 178 | 178 | 177 | 60 |
| 311 | 20240705 | 133400 | 160593912 | 177 | 177 | 177 | 177 | 50 |
| 312 | 20240705 | 133300 | 160585062 | 177 | 177 | 177 | 177 | 0 |
| 313 | 20240705 | 133200 | 160585062 | 177 | 177 | 177 | 177 | 39999 |
| 314 | 20240705 | 133100 | 153505239 | 178 | 178 | 178 | 178 | 10 |
| 315 | 20240705 | 133000 | 153503459 | 178 | 178 | 178 | 178 | 0 |
| 316 | 20240705 | 132900 | 153503459 | 178 | 178 | 178 | 178 | 10759 |
| 317 | 20240705 | 132800 | 151588357 | 178 | 178 | 178 | 178 | 58 |
| 318 | 20240705 | 132700 | 151578033 | 177 | 177 | 177 | 177 | 400 |
| 319 | 20240705 | 132600 | 151507233 | 178 | 178 | 178 | 178 | 170 |
| 320 | 20240705 | 132500 | 151476973 | 178 | 178 | 178 | 178 | 200 |
| 321 | 20240705 | 132400 | 151441373 | 178 | 177 | 178 | 177 | 22 |
| 322 | 20240705 | 132300 | 151437478 | 178 | 178 | 178 | 178 | 1 |
| 323 | 20240705 | 132200 | 151437300 | 178 | 178 | 178 | 178 | 0 |
| 324 | 20240705 | 132100 | 151437300 | 178 | 177 | 178 | 177 | 19 |
| 325 | 20240705 | 132000 | 151433919 | 178 | 178 | 178 | 177 | 3 |
| 326 | 20240705 | 131900 | 151433386 | 178 | 178 | 178 | 178 | 1 |
| 327 | 20240705 | 131800 | 151433208 | 177 | 178 | 178 | 177 | 248 |
| 328 | 20240705 | 131700 | 151389071 | 178 | 178 | 178 | 178 | 0 |
| 329 | 20240705 | 131600 | 151389071 | 178 | 178 | 178 | 178 | 0 |
| 330 | 20240705 | 131500 | 151389071 | 178 | 178 | 178 | 178 | 10 |
| 331 | 20240705 | 131400 | 151387291 | 178 | 177 | 178 | 177 | 54 |
| 332 | 20240705 | 131300 | 151377732 | 178 | 178 | 178 | 178 | 54 |
| 333 | 20240705 | 131200 | 151368120 | 178 | 178 | 178 | 178 | 0 |
| 334 | 20240705 | 131100 | 151368120 | 178 | 178 | 178 | 178 | 507 |
| 335 | 20240705 | 131000 | 151277874 | 178 | 178 | 178 | 177 | 502 |
| 336 | 20240705 | 130900 | 151188519 | 178 | 178 | 178 | 178 | 134 |
| 337 | 20240705 | 130800 | 151164667 | 178 | 178 | 178 | 178 | 106 |
| 338 | 20240705 | 130700 | 151145799 | 178 | 178 | 178 | 178 | 2 |
| 339 | 20240705 | 130600 | 151145443 | 178 | 178 | 178 | 178 | 33 |
| 340 | 20240705 | 130500 | 151139569 | 178 | 178 | 178 | 177 | 4 |
| 341 | 20240705 | 130400 | 151138858 | 177 | 177 | 177 | 177 | 200 |
| 342 | 20240705 | 130300 | 151103458 | 178 | 178 | 178 | 178 | 50 |
| 343 | 20240705 | 130200 | 151094558 | 178 | 178 | 178 | 178 | 1 |
| 344 | 20240705 | 130100 | 151094380 | 177 | 178 | 178 | 177 | 1634 |
| 345 | 20240705 | 130000 | 150803529 | 178 | 177 | 178 | 177 | 2266 |
| 346 | 20240705 | 125900 | 150400446 | 178 | 178 | 178 | 178 | 2500 |
| 347 | 20240705 | 125800 | 149955446 | 178 | 178 | 178 | 178 | 451 |
| 348 | 20240705 | 125700 | 149875168 | 178 | 178 | 178 | 177 | 360 |
| 349 | 20240705 | 125600 | 149811392 | 177 | 177 | 177 | 177 | 65 |
| 350 | 20240705 | 125500 | 149799887 | 177 | 177 | 177 | 177 | 329 |
| 351 | 20240705 | 125400 | 149741654 | 177 | 177 | 177 | 177 | 31320 |
| 352 | 20240705 | 125300 | 144198014 | 177 | 177 | 177 | 177 | 0 |
| 353 | 20240705 | 125200 | 144198014 | 177 | 178 | 178 | 177 | 275 |
| 354 | 20240705 | 125100 | 144149332 | 177 | 178 | 178 | 177 | 355 |
| 355 | 20240705 | 125000 | 144086495 | 178 | 178 | 178 | 177 | 456 |
| 356 | 20240705 | 124900 | 144005669 | 177 | 177 | 177 | 177 | 0 |
| 357 | 20240705 | 124800 | 144005669 | 177 | 177 | 178 | 177 | 298 |
| 358 | 20240705 | 124700 | 143952922 | 177 | 177 | 177 | 177 | 0 |
| 359 | 20240705 | 124600 | 143952922 | 177 | 177 | 177 | 177 | 9972 |
| 360 | 20240705 | 124500 | 142187878 | 178 | 178 | 178 | 177 | 1132 |
| 361 | 20240705 | 124400 | 141986723 | 178 | 177 | 178 | 177 | 8 |
| 362 | 20240705 | 124300 | 141985301 | 177 | 177 | 177 | 177 | 300 |
| 363 | 20240705 | 124200 | 141932201 | 178 | 177 | 178 | 177 | 2 |
| 364 | 20240705 | 124100 | 141931846 | 178 | 178 | 178 | 178 | 45 |
| 365 | 20240705 | 124000 | 141923836 | 178 | 177 | 178 | 177 | 487 |
| 366 | 20240705 | 123900 | 141837571 | 177 | 177 | 177 | 177 | 0 |
| 367 | 20240705 | 123800 | 141837571 | 177 | 177 | 177 | 177 | 430 |
| 368 | 20240705 | 123700 | 141761461 | 177 | 177 | 177 | 177 | 0 |
| 369 | 20240705 | 123600 | 141761461 | 177 | 177 | 177 | 177 | 315 |
| 370 | 20240705 | 123500 | 141705706 | 177 | 178 | 178 | 177 | 2 |
| 371 | 20240705 | 123400 | 141705351 | 177 | 177 | 177 | 177 | 0 |
| 372 | 20240705 | 123300 | 141705351 | 177 | 177 | 177 | 177 | 276 |
| 373 | 20240705 | 123200 | 141656499 | 178 | 178 | 178 | 178 | 0 |
| 374 | 20240705 | 123100 | 141656499 | 178 | 177 | 178 | 177 | 324 |
| 375 | 20240705 | 123000 | 141599134 | 178 | 178 | 178 | 178 | 2 |
| 376 | 20240705 | 122900 | 141598778 | 177 | 177 | 177 | 176 | 2802 |
| 377 | 20240705 | 122800 | 141102825 | 177 | 177 | 177 | 177 | 58870 |
| 378 | 20240705 | 122700 | 130682835 | 177 | 178 | 178 | 177 | 2 |
| 379 | 20240705 | 122600 | 130682480 | 177 | 177 | 177 | 177 | 272 |
| 380 | 20240705 | 122500 | 130634336 | 177 | 177 | 177 | 177 | 0 |
| 381 | 20240705 | 122400 | 130634336 | 177 | 177 | 177 | 177 | 492 |
| 382 | 20240705 | 122300 | 130547252 | 177 | 178 | 178 | 177 | 2 |
| 383 | 20240705 | 122200 | 130546897 | 178 | 178 | 178 | 178 | 2 |
| 384 | 20240705 | 122100 | 130546541 | 178 | 178 | 178 | 177 | 294 |
| 385 | 20240705 | 122000 | 130494493 | 177 | 177 | 177 | 177 | 0 |
| 386 | 20240705 | 121900 | 130494493 | 177 | 178 | 178 | 177 | 275 |
| 387 | 20240705 | 121800 | 130445817 | 178 | 178 | 178 | 178 | 0 |
| 388 | 20240705 | 121700 | 130445817 | 178 | 178 | 178 | 178 | 10 |
| 389 | 20240705 | 121600 | 130444037 | 177 | 177 | 177 | 177 | 260 |
| 390 | 20240705 | 121500 | 130398017 | 177 | 178 | 178 | 177 | 2113 |
| 391 | 20240705 | 121400 | 130021916 | 177 | 177 | 177 | 177 | 266 |
| 392 | 20240705 | 121300 | 129974834 | 177 | 178 | 178 | 177 | 269 |
| 393 | 20240705 | 121200 | 129927220 | 177 | 177 | 177 | 177 | 489 |
| 394 | 20240705 | 121100 | 129840667 | 177 | 177 | 177 | 177 | 0 |
| 395 | 20240705 | 121000 | 129840667 | 177 | 177 | 178 | 177 | 1081 |
| 396 | 20240705 | 120900 | 129649325 | 177 | 178 | 178 | 177 | 325 |
| 397 | 20240705 | 120800 | 129591790 | 178 | 178 | 178 | 178 | 111 |
| 398 | 20240705 | 120700 | 129572032 | 177 | 177 | 177 | 176 | 69157 |
| 399 | 20240705 | 120600 | 117331525 | 177 | 177 | 177 | 177 | 10120 |
| 400 | 20240705 | 120500 | 115540285 | 176 | 176 | 176 | 176 | 2653 |
| 401 | 20240705 | 120400 | 115073357 | 176 | 176 | 176 | 176 | 261 |
| 402 | 20240705 | 120300 | 115027421 | 177 | 177 | 177 | 177 | 6173 |
| 403 | 20240705 | 120200 | 113934800 | 176 | 177 | 177 | 176 | 1979 |
| 404 | 20240705 | 120100 | 113584780 | 176 | 177 | 177 | 176 | 596 |
| 405 | 20240705 | 120000 | 113479298 | 177 | 177 | 177 | 176 | 6138 |
| 406 | 20240705 | 115900 | 112393155 | 176 | 176 | 176 | 176 | 2 |
| 407 | 20240705 | 115800 | 112392803 | 177 | 177 | 177 | 177 | 1706 |
| 408 | 20240705 | 115700 | 112090841 | 176 | 176 | 177 | 176 | 5348 |
| 409 | 20240705 | 115600 | 111149543 | 177 | 177 | 177 | 177 | 1 |
| 410 | 20240705 | 115500 | 111149366 | 177 | 176 | 177 | 176 | 4353 |
| 411 | 20240705 | 115400 | 110382188 | 177 | 177 | 177 | 177 | 0 |
| 412 | 20240705 | 115300 | 110382188 | 177 | 177 | 177 | 177 | 1 |
| 413 | 20240705 | 115200 | 110382011 | 176 | 177 | 177 | 176 | 592 |
| 414 | 20240705 | 115100 | 110277519 | 177 | 177 | 177 | 177 | 0 |
| 415 | 20240705 | 115000 | 110277519 | 177 | 177 | 177 | 176 | 1348 |
| 416 | 20240705 | 114900 | 110039222 | 177 | 177 | 177 | 177 | 177 |
| 417 | 20240705 | 114800 | 110007893 | 176 | 176 | 177 | 176 | 10371 |
| 418 | 20240705 | 114700 | 108182512 | 177 | 178 | 178 | 177 | 188 |
| 419 | 20240705 | 114600 | 108149228 | 178 | 178 | 178 | 178 | 70 |
| 420 | 20240705 | 114500 | 108136768 | 176 | 178 | 178 | 176 | 1133 |
| 421 | 20240705 | 114400 | 107935359 | 177 | 176 | 177 | 176 | 2 |
| 422 | 20240705 | 114300 | 107935006 | 177 | 177 | 177 | 176 | 482 |
| 423 | 20240705 | 114200 | 107850034 | 176 | 176 | 176 | 176 | 0 |
| 424 | 20240705 | 114100 | 107850034 | 176 | 176 | 176 | 176 | 0 |
| 425 | 20240705 | 114000 | 107850034 | 176 | 176 | 176 | 176 | 292 |
| 426 | 20240705 | 113900 | 107798642 | 176 | 176 | 176 | 176 | 0 |
| 427 | 20240705 | 113800 | 107798642 | 176 | 176 | 176 | 176 | 889 |
| 428 | 20240705 | 113700 | 107642178 | 177 | 177 | 177 | 177 | 240 |
| 429 | 20240705 | 113600 | 107599698 | 177 | 177 | 177 | 176 | 6155 |
| 430 | 20240705 | 113500 | 106510555 | 177 | 177 | 177 | 177 | 246 |
| 431 | 20240705 | 113400 | 106467013 | 176 | 177 | 177 | 176 | 3901 |
| 432 | 20240705 | 113300 | 105776538 | 176 | 177 | 177 | 176 | 1645 |
| 433 | 20240705 | 113200 | 105485632 | 176 | 176 | 176 | 176 | 0 |
| 434 | 20240705 | 113100 | 105485632 | 176 | 177 | 177 | 176 | 360 |
| 435 | 20240705 | 113000 | 105422170 | 176 | 176 | 177 | 176 | 666 |
| 436 | 20240705 | 112900 | 105304854 | 177 | 176 | 178 | 176 | 2082 |
| 437 | 20240705 | 112800 | 104937851 | 177 | 177 | 177 | 177 | 1000 |
| 438 | 20240705 | 112700 | 104760851 | 176 | 177 | 177 | 176 | 123 |
| 439 | 20240705 | 112600 | 104739081 | 176 | 177 | 177 | 176 | 13137 |
| 440 | 20240705 | 112500 | 102414138 | 176 | 176 | 177 | 176 | 283 |
| 441 | 20240705 | 112400 | 102364329 | 177 | 176 | 177 | 176 | 368 |
| 442 | 20240705 | 112300 | 102299502 | 177 | 177 | 177 | 177 | 1220 |
| 443 | 20240705 | 112200 | 102083562 | 177 | 177 | 177 | 177 | 3416 |
| 444 | 20240705 | 112100 | 101478930 | 176 | 177 | 177 | 176 | 12782 |
| 445 | 20240705 | 112000 | 99220796 | 176 | 176 | 177 | 176 | 2344 |
| 446 | 20240705 | 111900 | 98808187 | 177 | 177 | 177 | 176 | 944 |
| 447 | 20240705 | 111800 | 98641371 | 176 | 176 | 176 | 176 | 3000 |
| 448 | 20240705 | 111700 | 98113371 | 176 | 176 | 176 | 176 | 310 |
| 449 | 20240705 | 111600 | 98058811 | 177 | 177 | 177 | 177 | 427 |
| 450 | 20240705 | 111500 | 97983232 | 177 | 177 | 177 | 177 | 871 |
| 451 | 20240705 | 111400 | 97829065 | 176 | 177 | 177 | 176 | 804 |
| 452 | 20240705 | 111300 | 97687060 | 177 | 177 | 177 | 177 | 0 |
| 453 | 20240705 | 111200 | 97687060 | 177 | 177 | 177 | 176 | 329 |
| 454 | 20240705 | 111100 | 97629125 | 177 | 177 | 177 | 177 | 32 |
| 455 | 20240705 | 111000 | 97623461 | 177 | 178 | 178 | 177 | 1928 |
| 456 | 20240705 | 110900 | 97282204 | 177 | 177 | 177 | 177 | 8104 |
| 457 | 20240705 | 110800 | 95847796 | 176 | 177 | 177 | 176 | 1013 |
| 458 | 20240705 | 110700 | 95668497 | 176 | 177 | 177 | 176 | 592 |
| 459 | 20240705 | 110600 | 95563970 | 176 | 177 | 177 | 176 | 738 |
| 460 | 20240705 | 110500 | 95433346 | 176 | 176 | 176 | 176 | 283 |
| 461 | 20240705 | 110400 | 95383538 | 177 | 176 | 177 | 176 | 6791 |
| 462 | 20240705 | 110300 | 94182031 | 177 | 177 | 177 | 177 | 5649 |
| 463 | 20240705 | 110200 | 93182158 | 176 | 177 | 177 | 176 | 322 |
| 464 | 20240705 | 110100 | 93125469 | 177 | 177 | 177 | 177 | 1721 |
| 465 | 20240705 | 110000 | 92820852 | 177 | 176 | 177 | 176 | 335 |
| 466 | 20240705 | 105900 | 92761832 | 176 | 177 | 177 | 176 | 542 |
| 467 | 20240705 | 105800 | 92665900 | 177 | 177 | 177 | 177 | 1785 |
| 468 | 20240705 | 105700 | 92349955 | 176 | 177 | 177 | 176 | 509 |
| 469 | 20240705 | 105600 | 92260169 | 176 | 177 | 177 | 176 | 47 |
| 470 | 20240705 | 105500 | 92251862 | 176 | 176 | 177 | 176 | 1552 |
| 471 | 20240705 | 105400 | 91977438 | 177 | 177 | 177 | 176 | 76 |
| 472 | 20240705 | 105300 | 91963987 | 177 | 176 | 177 | 176 | 2977 |
| 473 | 20240705 | 105200 | 91439824 | 177 | 177 | 177 | 177 | 97498 |
| 474 | 20240705 | 105100 | 74182678 | 178 | 178 | 178 | 178 | 605 |
| 475 | 20240705 | 105000 | 74074988 | 178 | 178 | 178 | 177 | 815 |
| 476 | 20240705 | 104900 | 73930230 | 178 | 177 | 178 | 177 | 758 |
| 477 | 20240705 | 104800 | 73795863 | 177 | 177 | 177 | 177 | 309 |
| 478 | 20240705 | 104700 | 73741170 | 178 | 178 | 178 | 177 | 10 |
| 479 | 20240705 | 104600 | 73739391 | 177 | 177 | 177 | 177 | 101 |
| 480 | 20240705 | 104500 | 73721514 | 177 | 178 | 178 | 177 | 261 |
| 481 | 20240705 | 104400 | 73675316 | 178 | 178 | 178 | 178 | 1 |
| 482 | 20240705 | 104300 | 73675138 | 177 | 177 | 178 | 177 | 1415 |
| 483 | 20240705 | 104200 | 73424583 | 177 | 177 | 177 | 177 | 0 |
| 484 | 20240705 | 104100 | 73424583 | 177 | 177 | 178 | 177 | 281 |
| 485 | 20240705 | 104000 | 73374844 | 177 | 177 | 177 | 177 | 5000 |
| 486 | 20240705 | 103900 | 72489844 | 178 | 178 | 178 | 178 | 50 |
| 487 | 20240705 | 103800 | 72480944 | 177 | 177 | 177 | 177 | 272 |
| 488 | 20240705 | 103700 | 72432800 | 178 | 178 | 178 | 178 | 1000 |
| 489 | 20240705 | 103600 | 72254800 | 178 | 177 | 178 | 177 | 284 |
| 490 | 20240705 | 103500 | 72204523 | 177 | 177 | 177 | 177 | 100 |
| 491 | 20240705 | 103400 | 72186823 | 177 | 177 | 177 | 177 | 0 |
| 492 | 20240705 | 103300 | 72186823 | 177 | 177 | 177 | 177 | 303 |
| 493 | 20240705 | 103200 | 72133192 | 178 | 178 | 178 | 177 | 26 |
| 494 | 20240705 | 103100 | 72128567 | 178 | 177 | 178 | 177 | 283 |
| 495 | 20240705 | 103000 | 72078473 | 177 | 178 | 178 | 177 | 5020 |
| 496 | 20240705 | 102900 | 71184933 | 177 | 177 | 177 | 177 | 5309 |
| 497 | 20240705 | 102800 | 70245240 | 177 | 177 | 177 | 177 | 0 |
| 498 | 20240705 | 102700 | 70245240 | 177 | 177 | 177 | 177 | 23008 |
| 499 | 20240705 | 102600 | 66172824 | 177 | 178 | 178 | 177 | 377 |
| 500 | 20240705 | 102500 | 66105995 | 178 | 178 | 178 | 178 | 0 |
| 501 | 20240705 | 102400 | 66105995 | 178 | 177 | 178 | 177 | 269 |
| 502 | 20240705 | 102300 | 66058379 | 178 | 178 | 178 | 178 | 52 |
| 503 | 20240705 | 102200 | 66049123 | 178 | 178 | 178 | 178 | 90 |
| 504 | 20240705 | 102100 | 66033103 | 177 | 177 | 177 | 177 | 309 |
| 505 | 20240705 | 102000 | 65978410 | 177 | 177 | 178 | 177 | 16529 |
| 506 | 20240705 | 101900 | 63052776 | 178 | 178 | 178 | 177 | 355 |
| 507 | 20240705 | 101800 | 62989889 | 178 | 178 | 178 | 177 | 327 |
| 508 | 20240705 | 101700 | 62931739 | 178 | 177 | 178 | 177 | 1261 |
| 509 | 20240705 | 101600 | 62707571 | 177 | 177 | 178 | 177 | 2454 |
| 510 | 20240705 | 101500 | 62272448 | 177 | 178 | 178 | 177 | 354 |
| 511 | 20240705 | 101400 | 62209437 | 178 | 178 | 178 | 177 | 1186 |
| 512 | 20240705 | 101300 | 61998612 | 178 | 178 | 178 | 178 | 1113 |
| 513 | 20240705 | 101200 | 61800498 | 178 | 178 | 178 | 177 | 888 |
| 514 | 20240705 | 101100 | 61642714 | 178 | 178 | 178 | 178 | 865 |
| 515 | 20240705 | 101000 | 61488744 | 178 | 178 | 178 | 178 | 693 |
| 516 | 20240705 | 100900 | 61365390 | 177 | 178 | 178 | 177 | 1692 |
| 517 | 20240705 | 100800 | 61064524 | 178 | 178 | 178 | 178 | 693 |
| 518 | 20240705 | 100700 | 60941170 | 178 | 178 | 178 | 177 | 787 |
| 519 | 20240705 | 100600 | 60801342 | 178 | 178 | 178 | 178 | 1 |
| 520 | 20240705 | 100500 | 60801164 | 178 | 178 | 178 | 177 | 647 |
| 521 | 20240705 | 100400 | 60686305 | 178 | 178 | 178 | 178 | 492 |
| 522 | 20240705 | 100300 | 60598729 | 178 | 178 | 178 | 178 | 783 |
| 523 | 20240705 | 100200 | 60459355 | 178 | 178 | 178 | 177 | 708 |
| 524 | 20240705 | 100100 | 60333589 | 178 | 178 | 178 | 178 | 643 |
| 525 | 20240705 | 100000 | 60219135 | 177 | 177 | 177 | 177 | 16872 |
| 526 | 20240705 | 095900 | 57232791 | 177 | 178 | 178 | 177 | 910 |
| 527 | 20240705 | 095800 | 57070845 | 177 | 177 | 178 | 177 | 803 |
| 528 | 20240705 | 095700 | 56928708 | 178 | 178 | 178 | 178 | 171 |
| 529 | 20240705 | 095600 | 56898270 | 178 | 177 | 178 | 177 | 3689 |
| 530 | 20240705 | 095500 | 56245154 | 177 | 177 | 177 | 177 | 3257 |
| 531 | 20240705 | 095400 | 55668665 | 178 | 178 | 178 | 178 | 61 |
| 532 | 20240705 | 095300 | 55657807 | 178 | 177 | 178 | 177 | 409 |
| 533 | 20240705 | 095200 | 55585320 | 178 | 178 | 178 | 178 | 51 |
| 534 | 20240705 | 095100 | 55576242 | 178 | 177 | 178 | 177 | 1002 |
| 535 | 20240705 | 095000 | 55398886 | 177 | 177 | 177 | 177 | 257 |
| 536 | 20240705 | 094900 | 55353397 | 177 | 177 | 177 | 177 | 0 |
| 537 | 20240705 | 094800 | 55353397 | 177 | 178 | 178 | 177 | 415 |
| 538 | 20240705 | 094700 | 55279838 | 178 | 178 | 178 | 177 | 107 |
| 539 | 20240705 | 094600 | 55260793 | 178 | 178 | 178 | 177 | 639 |
| 540 | 20240705 | 094500 | 55147346 | 178 | 178 | 178 | 178 | 1054 |
| 541 | 20240705 | 094400 | 54959734 | 178 | 177 | 178 | 177 | 5680 |
| 542 | 20240705 | 094300 | 53954294 | 177 | 178 | 178 | 177 | 2286 |
| 543 | 20240705 | 094200 | 53547655 | 178 | 178 | 178 | 178 | 103 |
| 544 | 20240705 | 094100 | 53529321 | 178 | 178 | 178 | 177 | 1005 |
| 545 | 20240705 | 094000 | 53350780 | 178 | 178 | 178 | 177 | 6004 |
| 546 | 20240705 | 093900 | 52288068 | 178 | 178 | 178 | 177 | 5252 |
| 547 | 20240705 | 093800 | 51358213 | 178 | 178 | 178 | 177 | 1318 |
| 548 | 20240705 | 093700 | 51124884 | 178 | 178 | 178 | 177 | 3240 |
| 549 | 20240705 | 093600 | 50551164 | 178 | 177 | 178 | 177 | 298 |
| 550 | 20240705 | 093500 | 50498415 | 178 | 177 | 178 | 177 | 22029 |
| 551 | 20240705 | 093400 | 46599279 | 177 | 177 | 177 | 176 | 50668 |
| 552 | 20240705 | 093300 | 37631432 | 177 | 176 | 177 | 176 | 5108 |
| 553 | 20240705 | 093200 | 36732316 | 177 | 177 | 177 | 176 | 4064 |
| 554 | 20240705 | 093100 | 36016797 | 177 | 176 | 177 | 176 | 301 |
| 555 | 20240705 | 093000 | 35963780 | 177 | 177 | 177 | 177 | 2150 |
| 556 | 20240705 | 092900 | 35583230 | 176 | 177 | 177 | 176 | 560 |
| 557 | 20240705 | 092800 | 35484518 | 176 | 177 | 177 | 176 | 558 |
| 558 | 20240705 | 092700 | 35386296 | 177 | 176 | 177 | 176 | 9941 |
| 559 | 20240705 | 092600 | 33629739 | 177 | 177 | 177 | 176 | 353 |
| 560 | 20240705 | 092500 | 33567589 | 176 | 177 | 177 | 176 | 1470 |
| 561 | 20240705 | 092400 | 33307400 | 177 | 177 | 177 | 176 | 399 |
| 562 | 20240705 | 092300 | 33237054 | 177 | 177 | 177 | 177 | 1160 |
| 563 | 20240705 | 092200 | 33031734 | 176 | 176 | 177 | 176 | 377 |
| 564 | 20240705 | 092100 | 32965302 | 177 | 177 | 177 | 177 | 136 |
| 565 | 20240705 | 092000 | 32941230 | 177 | 177 | 177 | 176 | 3247 |
| 566 | 20240705 | 091900 | 32366623 | 176 | 176 | 177 | 176 | 10285 |
| 567 | 20240705 | 091800 | 30556462 | 176 | 177 | 177 | 176 | 2046 |
| 568 | 20240705 | 091700 | 30196321 | 177 | 177 | 177 | 176 | 284 |
| 569 | 20240705 | 091600 | 30146325 | 177 | 177 | 177 | 177 | 13972 |
| 570 | 20240705 | 091500 | 27673281 | 177 | 176 | 177 | 176 | 51 |
| 571 | 20240705 | 091400 | 27664255 | 176 | 177 | 177 | 176 | 459 |
| 572 | 20240705 | 091300 | 27583395 | 176 | 178 | 178 | 176 | 86164 |
| 573 | 20240705 | 091200 | 12381092 | 178 | 177 | 178 | 177 | 328 |
| 574 | 20240705 | 091100 | 12322970 | 178 | 177 | 178 | 177 | 7854 |
| 575 | 20240705 | 091000 | 10932761 | 177 | 177 | 177 | 177 | 597 |
| 576 | 20240705 | 090900 | 10827092 | 177 | 178 | 178 | 177 | 133 |
| 577 | 20240705 | 090800 | 10803480 | 178 | 178 | 178 | 177 | 2975 |
| 578 | 20240705 | 090700 | 10273958 | 178 | 178 | 178 | 177 | 1043 |
| 579 | 20240705 | 090600 | 10088613 | 178 | 178 | 178 | 178 | 1 |
| 580 | 20240705 | 090500 | 10088435 | 177 | 177 | 178 | 177 | 1754 |
| 581 | 20240705 | 090400 | 9776525 | 178 | 178 | 178 | 177 | 4612 |
| 582 | 20240705 | 090300 | 8956589 | 178 | 177 | 178 | 177 | 4 |
| 583 | 20240705 | 090200 | 8955878 | 177 | 178 | 178 | 177 | 2382 |
| 584 | 20240705 | 090100 | 8532179 | 178 | 177 | 178 | 177 | 41695 |
| 585 | 20240705 | 090000 | 1152143 | 178 | 179 | 179 | 178 | 6466 |