25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184200 | 116630974 | 175 | 175 | 175 | 175 | 16682 |
| 3 | 20240724 | 184100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 4 | 20240724 | 184000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 5 | 20240724 | 183900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 6 | 20240724 | 183800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 7 | 20240724 | 183700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 8 | 20240724 | 183600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 9 | 20240724 | 183500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 10 | 20240724 | 183400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 11 | 20240724 | 183300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 12 | 20240724 | 183200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 13 | 20240724 | 183100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 14 | 20240724 | 183000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 15 | 20240724 | 182900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 16 | 20240724 | 182800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 17 | 20240724 | 182700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 18 | 20240724 | 182600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 19 | 20240724 | 182500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 20 | 20240724 | 182400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 21 | 20240724 | 182300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 22 | 20240724 | 182200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 23 | 20240724 | 182100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 24 | 20240724 | 182000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 25 | 20240724 | 181900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 26 | 20240724 | 181800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 27 | 20240724 | 181700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 28 | 20240724 | 181600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 29 | 20240724 | 181500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 30 | 20240724 | 181400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 31 | 20240724 | 181300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 32 | 20240724 | 181200 | 116630974 | 175 | 175 | 175 | 175 | 16682 |
| 33 | 20240724 | 181100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 34 | 20240724 | 181000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 35 | 20240724 | 180900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 36 | 20240724 | 180800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 37 | 20240724 | 180700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 38 | 20240724 | 180600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 39 | 20240724 | 180500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 40 | 20240724 | 180400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 41 | 20240724 | 180300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 42 | 20240724 | 180200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 43 | 20240724 | 180100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 44 | 20240724 | 180000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 45 | 20240724 | 175900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 46 | 20240724 | 175800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 47 | 20240724 | 175700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 48 | 20240724 | 175600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 49 | 20240724 | 175500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 50 | 20240724 | 175400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 51 | 20240724 | 175300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 52 | 20240724 | 175200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 53 | 20240724 | 175100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 54 | 20240724 | 175000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 55 | 20240724 | 174900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 56 | 20240724 | 174800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 57 | 20240724 | 174700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 58 | 20240724 | 174600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 59 | 20240724 | 174500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 60 | 20240724 | 174400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 61 | 20240724 | 174300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 62 | 20240724 | 174200 | 116630974 | 175 | 175 | 175 | 175 | 16682 |
| 63 | 20240724 | 174100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 64 | 20240724 | 174000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 65 | 20240724 | 173900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 66 | 20240724 | 173800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 67 | 20240724 | 173700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 68 | 20240724 | 173600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 69 | 20240724 | 173500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 70 | 20240724 | 173400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 71 | 20240724 | 173300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 72 | 20240724 | 173200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 73 | 20240724 | 173100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 74 | 20240724 | 173000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 75 | 20240724 | 172900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 76 | 20240724 | 172800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 77 | 20240724 | 172700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 78 | 20240724 | 172600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 79 | 20240724 | 172500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 80 | 20240724 | 172400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 81 | 20240724 | 172300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 82 | 20240724 | 172200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 83 | 20240724 | 172100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 84 | 20240724 | 172000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 85 | 20240724 | 171900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 86 | 20240724 | 171800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 87 | 20240724 | 171700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 88 | 20240724 | 171600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 89 | 20240724 | 171500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 90 | 20240724 | 171400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 91 | 20240724 | 171300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 92 | 20240724 | 171200 | 116630974 | 175 | 175 | 175 | 175 | 16682 |
| 93 | 20240724 | 171100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 94 | 20240724 | 171000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 95 | 20240724 | 170900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 96 | 20240724 | 170800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 97 | 20240724 | 170700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 98 | 20240724 | 170600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 99 | 20240724 | 170500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 100 | 20240724 | 170400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 101 | 20240724 | 170300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 102 | 20240724 | 170200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 103 | 20240724 | 170100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 104 | 20240724 | 170000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 105 | 20240724 | 165900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 106 | 20240724 | 165800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 107 | 20240724 | 165700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 108 | 20240724 | 165600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 109 | 20240724 | 165500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 110 | 20240724 | 165400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 111 | 20240724 | 165300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 112 | 20240724 | 165200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 113 | 20240724 | 165100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 114 | 20240724 | 165000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 115 | 20240724 | 164900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 116 | 20240724 | 164800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 117 | 20240724 | 164700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 118 | 20240724 | 164600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 119 | 20240724 | 164500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 120 | 20240724 | 164400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 121 | 20240724 | 164300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 122 | 20240724 | 164200 | 116630974 | 175 | 175 | 175 | 175 | 16682 |
| 123 | 20240724 | 164100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 124 | 20240724 | 164000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 125 | 20240724 | 163900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 126 | 20240724 | 163800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 127 | 20240724 | 163700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 128 | 20240724 | 163600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 129 | 20240724 | 163500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 130 | 20240724 | 163400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 131 | 20240724 | 163300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 132 | 20240724 | 163200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 133 | 20240724 | 163100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 134 | 20240724 | 163000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 135 | 20240724 | 162900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 136 | 20240724 | 162800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 137 | 20240724 | 162700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 138 | 20240724 | 162600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 139 | 20240724 | 162500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 140 | 20240724 | 162400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 141 | 20240724 | 162300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 142 | 20240724 | 162200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 143 | 20240724 | 162100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 144 | 20240724 | 162000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 145 | 20240724 | 161900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 146 | 20240724 | 161800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 147 | 20240724 | 161700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 148 | 20240724 | 161600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 149 | 20240724 | 161500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 150 | 20240724 | 161400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 151 | 20240724 | 161300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 152 | 20240724 | 161200 | 116630974 | 175 | 175 | 175 | 175 | 16682 |
| 153 | 20240724 | 161100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 154 | 20240724 | 161000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 155 | 20240724 | 160900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 156 | 20240724 | 160800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 157 | 20240724 | 160700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 158 | 20240724 | 160600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 159 | 20240724 | 160500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 160 | 20240724 | 160400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 161 | 20240724 | 160300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 162 | 20240724 | 160200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 163 | 20240724 | 160100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 164 | 20240724 | 160000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 165 | 20240724 | 155900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 166 | 20240724 | 155800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 167 | 20240724 | 155700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 168 | 20240724 | 155600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 169 | 20240724 | 155500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 170 | 20240724 | 155400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 171 | 20240724 | 155300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 172 | 20240724 | 155200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 173 | 20240724 | 155100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 174 | 20240724 | 155000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 175 | 20240724 | 154900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 176 | 20240724 | 154800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 177 | 20240724 | 154700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 178 | 20240724 | 154600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 179 | 20240724 | 154500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 180 | 20240724 | 154400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 181 | 20240724 | 154300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 182 | 20240724 | 154200 | 116630974 | 175 | 175 | 175 | 175 | 16682 |
| 183 | 20240724 | 154100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 184 | 20240724 | 154000 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 185 | 20240724 | 153900 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 186 | 20240724 | 153800 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 187 | 20240724 | 153700 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 188 | 20240724 | 153600 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 189 | 20240724 | 153500 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 190 | 20240724 | 153400 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 191 | 20240724 | 153300 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 192 | 20240724 | 153200 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 193 | 20240724 | 153100 | 116630974 | 175 | 175 | 175 | 175 | 0 |
| 194 | 20240724 | 153000 | 116630974 | 175 | 175 | 175 | 175 | 16682 |
| 195 | 20240724 | 152900 | 113711624 | 175 | 175 | 175 | 175 | 0 |
| 196 | 20240724 | 152800 | 113711624 | 175 | 175 | 175 | 175 | 0 |
| 197 | 20240724 | 152700 | 113711624 | 175 | 175 | 175 | 175 | 0 |
| 198 | 20240724 | 152600 | 113711624 | 175 | 175 | 175 | 175 | 0 |
| 199 | 20240724 | 152500 | 113711624 | 175 | 175 | 175 | 175 | 0 |
| 200 | 20240724 | 152400 | 113711624 | 175 | 175 | 175 | 175 | 0 |
| 201 | 20240724 | 152300 | 113711624 | 175 | 175 | 175 | 175 | 0 |
| 202 | 20240724 | 152200 | 113711624 | 175 | 175 | 175 | 175 | 0 |
| 203 | 20240724 | 152100 | 113711624 | 175 | 175 | 175 | 175 | 0 |
| 204 | 20240724 | 152000 | 113711624 | 175 | 175 | 175 | 175 | 0 |
| 205 | 20240724 | 151900 | 113711624 | 175 | 175 | 175 | 175 | 177 |
| 206 | 20240724 | 151800 | 113680649 | 176 | 175 | 176 | 175 | 62 |
| 207 | 20240724 | 151700 | 113669739 | 176 | 176 | 176 | 175 | 632 |
| 208 | 20240724 | 151600 | 113558907 | 176 | 176 | 176 | 176 | 285 |
| 209 | 20240724 | 151500 | 113508747 | 175 | 175 | 176 | 175 | 1139 |
| 210 | 20240724 | 151400 | 113309421 | 175 | 175 | 176 | 175 | 8008 |
| 211 | 20240724 | 151300 | 111908017 | 175 | 176 | 176 | 175 | 162 |
| 212 | 20240724 | 151200 | 111879666 | 175 | 176 | 176 | 175 | 2 |
| 213 | 20240724 | 151100 | 111879315 | 176 | 176 | 176 | 176 | 3 |
| 214 | 20240724 | 151000 | 111878787 | 175 | 176 | 176 | 175 | 379 |
| 215 | 20240724 | 150900 | 111812084 | 175 | 176 | 176 | 175 | 12 |
| 216 | 20240724 | 150800 | 111809975 | 175 | 176 | 176 | 175 | 2 |
| 217 | 20240724 | 150700 | 111809624 | 175 | 175 | 175 | 175 | 1000 |
| 218 | 20240724 | 150600 | 111634624 | 175 | 176 | 176 | 175 | 413 |
| 219 | 20240724 | 150500 | 111562313 | 176 | 176 | 176 | 176 | 1 |
| 220 | 20240724 | 150400 | 111562137 | 175 | 175 | 175 | 175 | 0 |
| 221 | 20240724 | 150300 | 111562137 | 175 | 175 | 175 | 175 | 1 |
| 222 | 20240724 | 150200 | 111561962 | 175 | 176 | 176 | 175 | 6825 |
| 223 | 20240724 | 150100 | 110361903 | 176 | 176 | 176 | 176 | 10002 |
| 224 | 20240724 | 150000 | 108601551 | 175 | 175 | 175 | 175 | 0 |
| 225 | 20240724 | 145900 | 108601551 | 175 | 175 | 175 | 175 | 0 |
| 226 | 20240724 | 145800 | 108601551 | 175 | 176 | 176 | 175 | 5 |
| 227 | 20240724 | 145700 | 108600672 | 176 | 176 | 176 | 176 | 1 |
| 228 | 20240724 | 145600 | 108600496 | 176 | 176 | 176 | 176 | 1 |
| 229 | 20240724 | 145500 | 108600320 | 176 | 176 | 176 | 176 | 180 |
| 230 | 20240724 | 145400 | 108568640 | 176 | 176 | 176 | 176 | 2 |
| 231 | 20240724 | 145300 | 108568288 | 176 | 176 | 176 | 176 | 9 |
| 232 | 20240724 | 145200 | 108566704 | 175 | 176 | 176 | 175 | 2 |
| 233 | 20240724 | 145100 | 108566353 | 175 | 175 | 175 | 175 | 52 |
| 234 | 20240724 | 145000 | 108557253 | 176 | 175 | 176 | 175 | 10001 |
| 235 | 20240724 | 144900 | 106807077 | 175 | 175 | 175 | 175 | 185 |
| 236 | 20240724 | 144800 | 106774702 | 175 | 175 | 175 | 175 | 348 |
| 237 | 20240724 | 144700 | 106713802 | 175 | 175 | 175 | 175 | 0 |
| 238 | 20240724 | 144600 | 106713802 | 175 | 176 | 176 | 175 | 2 |
| 239 | 20240724 | 144500 | 106713451 | 175 | 175 | 175 | 175 | 0 |
| 240 | 20240724 | 144400 | 106713451 | 175 | 175 | 175 | 175 | 582 |
| 241 | 20240724 | 144300 | 106611601 | 175 | 176 | 176 | 175 | 116 |
| 242 | 20240724 | 144200 | 106591243 | 176 | 176 | 176 | 176 | 0 |
| 243 | 20240724 | 144100 | 106591243 | 176 | 176 | 176 | 175 | 3 |
| 244 | 20240724 | 144000 | 106590716 | 175 | 175 | 176 | 175 | 989 |
| 245 | 20240724 | 143900 | 106417637 | 175 | 175 | 175 | 175 | 100 |
| 246 | 20240724 | 143800 | 106400137 | 175 | 175 | 175 | 175 | 0 |
| 247 | 20240724 | 143700 | 106400137 | 175 | 175 | 175 | 175 | 0 |
| 248 | 20240724 | 143600 | 106400137 | 175 | 176 | 176 | 175 | 60 |
| 249 | 20240724 | 143500 | 106389607 | 175 | 176 | 176 | 175 | 112 |
| 250 | 20240724 | 143400 | 106369951 | 176 | 176 | 176 | 176 | 19 |
| 251 | 20240724 | 143300 | 106366607 | 176 | 176 | 176 | 176 | 186 |
| 252 | 20240724 | 143200 | 106333871 | 176 | 176 | 176 | 176 | 5 |
| 253 | 20240724 | 143100 | 106332991 | 176 | 176 | 176 | 176 | 0 |
| 254 | 20240724 | 143000 | 106332991 | 176 | 176 | 176 | 176 | 0 |
| 255 | 20240724 | 142900 | 106332991 | 176 | 176 | 176 | 176 | 56 |
| 256 | 20240724 | 142800 | 106323135 | 175 | 176 | 176 | 175 | 2 |
| 257 | 20240724 | 142700 | 106322784 | 175 | 175 | 175 | 175 | 90 |
| 258 | 20240724 | 142600 | 106307034 | 175 | 175 | 175 | 175 | 0 |
| 259 | 20240724 | 142500 | 106307034 | 175 | 175 | 175 | 175 | 50 |
| 260 | 20240724 | 142400 | 106298284 | 176 | 176 | 176 | 176 | 2 |
| 261 | 20240724 | 142300 | 106297932 | 176 | 176 | 176 | 176 | 50 |
| 262 | 20240724 | 142200 | 106289132 | 176 | 176 | 176 | 176 | 1 |
| 263 | 20240724 | 142100 | 106288956 | 176 | 176 | 176 | 176 | 1 |
| 264 | 20240724 | 142000 | 106288780 | 175 | 175 | 175 | 175 | 0 |
| 265 | 20240724 | 141900 | 106288780 | 175 | 176 | 176 | 175 | 365 |
| 266 | 20240724 | 141800 | 106224891 | 175 | 175 | 176 | 175 | 6939 |
| 267 | 20240724 | 141700 | 105010505 | 175 | 175 | 175 | 175 | 0 |
| 268 | 20240724 | 141600 | 105010505 | 175 | 175 | 175 | 175 | 989 |
| 269 | 20240724 | 141500 | 104837430 | 175 | 175 | 176 | 175 | 505 |
| 270 | 20240724 | 141400 | 104749023 | 176 | 176 | 176 | 176 | 1 |
| 271 | 20240724 | 141300 | 104748847 | 175 | 175 | 176 | 175 | 402 |
| 272 | 20240724 | 141200 | 104678496 | 175 | 175 | 175 | 175 | 2520 |
| 273 | 20240724 | 141100 | 104237496 | 175 | 176 | 176 | 175 | 228 |
| 274 | 20240724 | 141000 | 104197482 | 175 | 176 | 176 | 175 | 22 |
| 275 | 20240724 | 140900 | 104193611 | 175 | 175 | 175 | 175 | 3788 |
| 276 | 20240724 | 140800 | 103530711 | 176 | 175 | 176 | 175 | 414 |
| 277 | 20240724 | 140700 | 103457976 | 175 | 175 | 176 | 175 | 15 |
| 278 | 20240724 | 140600 | 103455346 | 175 | 176 | 176 | 175 | 14 |
| 279 | 20240724 | 140500 | 103452887 | 175 | 175 | 175 | 175 | 0 |
| 280 | 20240724 | 140400 | 103452887 | 175 | 175 | 175 | 175 | 1 |
| 281 | 20240724 | 140300 | 103452712 | 175 | 175 | 175 | 175 | 0 |
| 282 | 20240724 | 140200 | 103452712 | 175 | 175 | 175 | 175 | 0 |
| 283 | 20240724 | 140100 | 103452712 | 175 | 176 | 176 | 175 | 2 |
| 284 | 20240724 | 140000 | 103452361 | 176 | 176 | 176 | 176 | 3 |
| 285 | 20240724 | 135900 | 103451833 | 176 | 176 | 176 | 176 | 92 |
| 286 | 20240724 | 135800 | 103435641 | 176 | 176 | 176 | 175 | 188 |
| 287 | 20240724 | 135700 | 103402724 | 175 | 176 | 176 | 175 | 4425 |
| 288 | 20240724 | 135600 | 102628177 | 175 | 175 | 175 | 175 | 5003 |
| 289 | 20240724 | 135500 | 101752652 | 176 | 176 | 176 | 175 | 37 |
| 290 | 20240724 | 135400 | 101746141 | 176 | 176 | 176 | 176 | 20 |
| 291 | 20240724 | 135300 | 101742621 | 175 | 175 | 175 | 175 | 145 |
| 292 | 20240724 | 135200 | 101717246 | 176 | 176 | 176 | 176 | 0 |
| 293 | 20240724 | 135100 | 101717246 | 176 | 175 | 176 | 175 | 3 |
| 294 | 20240724 | 135000 | 101716720 | 176 | 176 | 176 | 175 | 24 |
| 295 | 20240724 | 134900 | 101712517 | 175 | 175 | 175 | 175 | 1 |
| 296 | 20240724 | 134800 | 101712342 | 176 | 176 | 176 | 175 | 3 |
| 297 | 20240724 | 134700 | 101711815 | 176 | 176 | 176 | 176 | 3503 |
| 298 | 20240724 | 134600 | 101095287 | 175 | 175 | 176 | 175 | 70 |
| 299 | 20240724 | 134500 | 101083036 | 175 | 176 | 176 | 175 | 2 |
| 300 | 20240724 | 134400 | 101082685 | 176 | 176 | 176 | 176 | 0 |
| 301 | 20240724 | 134300 | 101082685 | 176 | 176 | 176 | 176 | 0 |
| 302 | 20240724 | 134200 | 101082685 | 176 | 176 | 176 | 176 | 1401 |
| 303 | 20240724 | 134100 | 100836109 | 175 | 175 | 175 | 175 | 0 |
| 304 | 20240724 | 134000 | 100836109 | 175 | 175 | 176 | 175 | 5004 |
| 305 | 20240724 | 133900 | 99960407 | 175 | 175 | 176 | 175 | 5002 |
| 306 | 20240724 | 133800 | 99085056 | 175 | 176 | 176 | 175 | 803 |
| 307 | 20240724 | 133700 | 98943784 | 176 | 176 | 176 | 175 | 500 |
| 308 | 20240724 | 133600 | 98855785 | 175 | 175 | 175 | 175 | 0 |
| 309 | 20240724 | 133500 | 98855785 | 175 | 176 | 176 | 175 | 2004 |
| 310 | 20240724 | 133400 | 98505083 | 176 | 176 | 176 | 176 | 3 |
| 311 | 20240724 | 133300 | 98504555 | 176 | 176 | 176 | 176 | 0 |
| 312 | 20240724 | 133200 | 98504555 | 176 | 176 | 176 | 176 | 0 |
| 313 | 20240724 | 133100 | 98504555 | 176 | 176 | 176 | 176 | 1 |
| 314 | 20240724 | 133000 | 98504379 | 176 | 176 | 176 | 176 | 2 |
| 315 | 20240724 | 132900 | 98504027 | 176 | 176 | 176 | 176 | 10 |
| 316 | 20240724 | 132800 | 98502267 | 176 | 176 | 176 | 176 | 2160 |
| 317 | 20240724 | 132700 | 98122107 | 176 | 176 | 176 | 176 | 0 |
| 318 | 20240724 | 132600 | 98122107 | 176 | 175 | 176 | 175 | 3170 |
| 319 | 20240724 | 132500 | 97567027 | 176 | 176 | 176 | 176 | 24 |
| 320 | 20240724 | 132400 | 97562803 | 175 | 175 | 175 | 175 | 0 |
| 321 | 20240724 | 132300 | 97562803 | 175 | 175 | 175 | 175 | 118 |
| 322 | 20240724 | 132200 | 97542153 | 175 | 175 | 175 | 175 | 800 |
| 323 | 20240724 | 132100 | 97402153 | 175 | 176 | 176 | 175 | 2 |
| 324 | 20240724 | 132000 | 97401802 | 176 | 176 | 176 | 176 | 2940 |
| 325 | 20240724 | 131900 | 96884362 | 176 | 175 | 176 | 175 | 100950 |
| 326 | 20240724 | 131800 | 79118112 | 175 | 175 | 175 | 175 | 1 |
| 327 | 20240724 | 131700 | 79117937 | 176 | 176 | 176 | 176 | 11 |
| 328 | 20240724 | 131600 | 79116001 | 176 | 176 | 176 | 176 | 1 |
| 329 | 20240724 | 131500 | 79115825 | 175 | 175 | 175 | 175 | 587 |
| 330 | 20240724 | 131400 | 79013100 | 175 | 175 | 175 | 175 | 10062 |
| 331 | 20240724 | 131300 | 77252250 | 175 | 175 | 175 | 175 | 10268 |
| 332 | 20240724 | 131200 | 75455350 | 175 | 175 | 175 | 175 | 0 |
| 333 | 20240724 | 131100 | 75455350 | 175 | 175 | 175 | 175 | 608 |
| 334 | 20240724 | 131000 | 75348950 | 175 | 175 | 175 | 175 | 9999 |
| 335 | 20240724 | 130900 | 73599125 | 175 | 175 | 175 | 175 | 6203 |
| 336 | 20240724 | 130800 | 72513600 | 175 | 175 | 175 | 175 | 0 |
| 337 | 20240724 | 130700 | 72513600 | 175 | 175 | 175 | 175 | 620 |
| 338 | 20240724 | 130600 | 72405100 | 175 | 174 | 175 | 174 | 1404 |
| 339 | 20240724 | 130500 | 72159406 | 174 | 175 | 175 | 174 | 2 |
| 340 | 20240724 | 130400 | 72159057 | 175 | 175 | 175 | 175 | 10 |
| 341 | 20240724 | 130300 | 72157307 | 175 | 175 | 175 | 175 | 5 |
| 342 | 20240724 | 130200 | 72156432 | 175 | 175 | 175 | 175 | 2 |
| 343 | 20240724 | 130100 | 72156082 | 174 | 175 | 175 | 174 | 770 |
| 344 | 20240724 | 130000 | 72021447 | 175 | 174 | 175 | 174 | 102 |
| 345 | 20240724 | 125900 | 72003598 | 175 | 175 | 175 | 174 | 215 |
| 346 | 20240724 | 125800 | 71965975 | 175 | 175 | 175 | 175 | 20 |
| 347 | 20240724 | 125700 | 71962475 | 175 | 175 | 175 | 175 | 10 |
| 348 | 20240724 | 125600 | 71960725 | 175 | 175 | 175 | 175 | 0 |
| 349 | 20240724 | 125500 | 71960725 | 175 | 175 | 175 | 175 | 10 |
| 350 | 20240724 | 125400 | 71958975 | 174 | 175 | 175 | 174 | 18 |
| 351 | 20240724 | 125300 | 71955827 | 175 | 175 | 175 | 175 | 49 |
| 352 | 20240724 | 125200 | 71947252 | 175 | 175 | 175 | 175 | 1834 |
| 353 | 20240724 | 125100 | 71626302 | 175 | 175 | 175 | 175 | 16 |
| 354 | 20240724 | 125000 | 71623502 | 174 | 174 | 174 | 174 | 21547 |
| 355 | 20240724 | 124900 | 67874324 | 175 | 175 | 175 | 175 | 0 |
| 356 | 20240724 | 124800 | 67874324 | 175 | 175 | 175 | 175 | 2374 |
| 357 | 20240724 | 124700 | 67458874 | 175 | 176 | 176 | 175 | 6 |
| 358 | 20240724 | 124600 | 67457819 | 176 | 176 | 176 | 176 | 0 |
| 359 | 20240724 | 124500 | 67457819 | 176 | 176 | 176 | 176 | 1 |
| 360 | 20240724 | 124400 | 67457643 | 176 | 175 | 176 | 175 | 3867 |
| 361 | 20240724 | 124300 | 66780917 | 175 | 175 | 175 | 175 | 600 |
| 362 | 20240724 | 124200 | 66675917 | 175 | 175 | 175 | 175 | 0 |
| 363 | 20240724 | 124100 | 66675917 | 175 | 175 | 175 | 175 | 1 |
| 364 | 20240724 | 124000 | 66675742 | 175 | 175 | 175 | 175 | 13 |
| 365 | 20240724 | 123900 | 66673467 | 175 | 175 | 175 | 175 | 5 |
| 366 | 20240724 | 123800 | 66672592 | 175 | 175 | 175 | 175 | 59 |
| 367 | 20240724 | 123700 | 66662267 | 175 | 175 | 175 | 175 | 170 |
| 368 | 20240724 | 123600 | 66632517 | 175 | 175 | 175 | 175 | 509 |
| 369 | 20240724 | 123500 | 66543442 | 175 | 175 | 175 | 174 | 499 |
| 370 | 20240724 | 123400 | 66456346 | 175 | 175 | 175 | 175 | 83 |
| 371 | 20240724 | 123300 | 66441821 | 175 | 175 | 175 | 175 | 67 |
| 372 | 20240724 | 123200 | 66430096 | 175 | 176 | 176 | 175 | 10 |
| 373 | 20240724 | 123100 | 66428340 | 176 | 175 | 176 | 175 | 30871 |
| 374 | 20240724 | 123000 | 61025634 | 175 | 175 | 175 | 175 | 960 |
| 375 | 20240724 | 122900 | 60857634 | 175 | 175 | 175 | 175 | 1 |
| 376 | 20240724 | 122800 | 60857459 | 175 | 175 | 175 | 175 | 1031 |
| 377 | 20240724 | 122700 | 60677034 | 175 | 175 | 175 | 175 | 108 |
| 378 | 20240724 | 122600 | 60658134 | 175 | 175 | 175 | 175 | 101 |
| 379 | 20240724 | 122500 | 60640459 | 174 | 175 | 175 | 174 | 93 |
| 380 | 20240724 | 122400 | 60624276 | 175 | 175 | 175 | 174 | 478 |
| 381 | 20240724 | 122300 | 60540798 | 174 | 175 | 175 | 174 | 151 |
| 382 | 20240724 | 122200 | 60514374 | 175 | 175 | 175 | 175 | 50 |
| 383 | 20240724 | 122100 | 60505624 | 175 | 175 | 175 | 174 | 446 |
| 384 | 20240724 | 122000 | 60427747 | 175 | 175 | 175 | 174 | 376 |
| 385 | 20240724 | 121900 | 60362119 | 175 | 175 | 175 | 175 | 56 |
| 386 | 20240724 | 121800 | 60352319 | 175 | 175 | 175 | 175 | 1 |
| 387 | 20240724 | 121700 | 60352144 | 175 | 175 | 175 | 175 | 400 |
| 388 | 20240724 | 121600 | 60282144 | 175 | 175 | 175 | 175 | 8405 |
| 389 | 20240724 | 121500 | 58811269 | 176 | 175 | 176 | 175 | 2233 |
| 390 | 20240724 | 121400 | 58420489 | 176 | 176 | 176 | 176 | 3214 |
| 391 | 20240724 | 121300 | 57854825 | 176 | 176 | 176 | 176 | 54 |
| 392 | 20240724 | 121200 | 57845321 | 176 | 176 | 176 | 176 | 0 |
| 393 | 20240724 | 121100 | 57845321 | 176 | 175 | 176 | 175 | 1060 |
| 394 | 20240724 | 121000 | 57659761 | 176 | 176 | 176 | 176 | 0 |
| 395 | 20240724 | 120900 | 57659761 | 176 | 175 | 176 | 175 | 1001 |
| 396 | 20240724 | 120800 | 57484585 | 175 | 175 | 175 | 175 | 1 |
| 397 | 20240724 | 120700 | 57484410 | 176 | 176 | 176 | 176 | 1 |
| 398 | 20240724 | 120600 | 57484234 | 175 | 175 | 175 | 175 | 1000 |
| 399 | 20240724 | 120500 | 57309234 | 176 | 176 | 176 | 176 | 0 |
| 400 | 20240724 | 120400 | 57309234 | 176 | 176 | 176 | 176 | 1 |
| 401 | 20240724 | 120300 | 57309058 | 175 | 175 | 175 | 175 | 0 |
| 402 | 20240724 | 120200 | 57309058 | 175 | 175 | 175 | 175 | 0 |
| 403 | 20240724 | 120100 | 57309058 | 175 | 175 | 175 | 175 | 0 |
| 404 | 20240724 | 120000 | 57309058 | 175 | 175 | 175 | 175 | 62 |
| 405 | 20240724 | 115900 | 57298208 | 176 | 176 | 176 | 176 | 20 |
| 406 | 20240724 | 115800 | 57294688 | 176 | 176 | 176 | 176 | 0 |
| 407 | 20240724 | 115700 | 57294688 | 176 | 176 | 176 | 176 | 62 |
| 408 | 20240724 | 115600 | 57283776 | 175 | 175 | 175 | 175 | 16136 |
| 409 | 20240724 | 115500 | 54459976 | 176 | 176 | 176 | 175 | 4 |
| 410 | 20240724 | 115400 | 54459273 | 175 | 175 | 175 | 175 | 0 |
| 411 | 20240724 | 115300 | 54459273 | 175 | 175 | 175 | 175 | 0 |
| 412 | 20240724 | 115200 | 54459273 | 175 | 176 | 176 | 175 | 2 |
| 413 | 20240724 | 115100 | 54458922 | 176 | 176 | 176 | 176 | 0 |
| 414 | 20240724 | 115000 | 54458922 | 176 | 176 | 176 | 176 | 0 |
| 415 | 20240724 | 114900 | 54458922 | 176 | 176 | 176 | 176 | 30 |
| 416 | 20240724 | 114800 | 54453642 | 175 | 176 | 176 | 175 | 15 |
| 417 | 20240724 | 114700 | 54451006 | 175 | 175 | 175 | 175 | 0 |
| 418 | 20240724 | 114600 | 54451006 | 175 | 175 | 175 | 175 | 38 |
| 419 | 20240724 | 114500 | 54444356 | 175 | 175 | 175 | 175 | 18019 |
| 420 | 20240724 | 114400 | 51291031 | 176 | 176 | 176 | 176 | 0 |
| 421 | 20240724 | 114300 | 51291031 | 176 | 176 | 176 | 176 | 1 |
| 422 | 20240724 | 114200 | 51290855 | 175 | 175 | 175 | 175 | 15 |
| 423 | 20240724 | 114100 | 51288230 | 175 | 175 | 175 | 175 | 16 |
| 424 | 20240724 | 114000 | 51285430 | 176 | 176 | 176 | 175 | 5 |
| 425 | 20240724 | 113900 | 51284552 | 176 | 175 | 176 | 175 | 32 |
| 426 | 20240724 | 113800 | 51278935 | 176 | 176 | 176 | 176 | 177 |
| 427 | 20240724 | 113700 | 51247783 | 175 | 175 | 175 | 175 | 0 |
| 428 | 20240724 | 113600 | 51247783 | 175 | 175 | 175 | 175 | 44 |
| 429 | 20240724 | 113500 | 51240083 | 175 | 175 | 175 | 175 | 0 |
| 430 | 20240724 | 113400 | 51240083 | 175 | 176 | 176 | 175 | 13 |
| 431 | 20240724 | 113300 | 51237807 | 175 | 175 | 175 | 175 | 0 |
| 432 | 20240724 | 113200 | 51237807 | 175 | 175 | 175 | 175 | 32 |
| 433 | 20240724 | 113100 | 51232207 | 175 | 175 | 175 | 175 | 0 |
| 434 | 20240724 | 113000 | 51232207 | 175 | 175 | 175 | 175 | 165 |
| 435 | 20240724 | 112900 | 51203332 | 175 | 176 | 176 | 175 | 2 |
| 436 | 20240724 | 112800 | 51202981 | 175 | 175 | 175 | 175 | 2 |
| 437 | 20240724 | 112700 | 51202631 | 176 | 176 | 176 | 176 | 1 |
| 438 | 20240724 | 112600 | 51202455 | 176 | 175 | 176 | 175 | 2288 |
| 439 | 20240724 | 112500 | 50802051 | 175 | 176 | 176 | 175 | 9 |
| 440 | 20240724 | 112400 | 50800475 | 175 | 176 | 176 | 175 | 2 |
| 441 | 20240724 | 112300 | 50800124 | 175 | 175 | 175 | 175 | 1 |
| 442 | 20240724 | 112200 | 50799949 | 176 | 176 | 176 | 175 | 123 |
| 443 | 20240724 | 112100 | 50778421 | 176 | 176 | 176 | 176 | 14 |
| 444 | 20240724 | 112000 | 50775957 | 176 | 176 | 176 | 176 | 43 |
| 445 | 20240724 | 111900 | 50768389 | 175 | 176 | 176 | 175 | 8 |
| 446 | 20240724 | 111800 | 50766985 | 175 | 176 | 176 | 175 | 139 |
| 447 | 20240724 | 111700 | 50742578 | 175 | 176 | 176 | 175 | 51 |
| 448 | 20240724 | 111600 | 50733642 | 175 | 175 | 175 | 175 | 0 |
| 449 | 20240724 | 111500 | 50733642 | 175 | 175 | 176 | 175 | 7 |
| 450 | 20240724 | 111400 | 50732416 | 175 | 175 | 175 | 175 | 171 |
| 451 | 20240724 | 111300 | 50702491 | 175 | 175 | 176 | 175 | 80399 |
| 452 | 20240724 | 111200 | 36632665 | 175 | 175 | 175 | 175 | 1 |
| 453 | 20240724 | 111100 | 36632490 | 175 | 175 | 175 | 175 | 0 |
| 454 | 20240724 | 111000 | 36632490 | 175 | 176 | 176 | 175 | 341 |
| 455 | 20240724 | 110900 | 36572814 | 176 | 176 | 176 | 176 | 6 |
| 456 | 20240724 | 110800 | 36571758 | 176 | 176 | 176 | 176 | 9 |
| 457 | 20240724 | 110700 | 36570174 | 176 | 176 | 176 | 176 | 1 |
| 458 | 20240724 | 110600 | 36569998 | 175 | 175 | 175 | 175 | 10000 |
| 459 | 20240724 | 110500 | 34819998 | 175 | 175 | 175 | 175 | 13 |
| 460 | 20240724 | 110400 | 34817723 | 176 | 176 | 176 | 175 | 652 |
| 461 | 20240724 | 110300 | 34703619 | 176 | 176 | 176 | 176 | 3 |
| 462 | 20240724 | 110200 | 34703091 | 176 | 176 | 176 | 176 | 6000 |
| 463 | 20240724 | 110100 | 33647091 | 176 | 176 | 176 | 176 | 1 |
| 464 | 20240724 | 110000 | 33646915 | 175 | 175 | 175 | 175 | 900 |
| 465 | 20240724 | 105900 | 33489415 | 175 | 175 | 175 | 175 | 0 |
| 466 | 20240724 | 105800 | 33489415 | 175 | 175 | 175 | 175 | 57 |
| 467 | 20240724 | 105700 | 33479440 | 176 | 176 | 176 | 176 | 0 |
| 468 | 20240724 | 105600 | 33479440 | 176 | 176 | 176 | 176 | 57 |
| 469 | 20240724 | 105500 | 33469408 | 175 | 176 | 176 | 175 | 10761 |
| 470 | 20240724 | 105400 | 31586224 | 176 | 176 | 176 | 176 | 1 |
| 471 | 20240724 | 105300 | 31586048 | 175 | 175 | 175 | 175 | 0 |
| 472 | 20240724 | 105200 | 31586048 | 175 | 176 | 176 | 175 | 16 |
| 473 | 20240724 | 105100 | 31583234 | 176 | 176 | 176 | 176 | 0 |
| 474 | 20240724 | 105000 | 31583234 | 176 | 176 | 176 | 176 | 0 |
| 475 | 20240724 | 104900 | 31583234 | 176 | 175 | 176 | 175 | 201 |
| 476 | 20240724 | 104800 | 31548058 | 175 | 176 | 176 | 175 | 11 |
| 477 | 20240724 | 104700 | 31546123 | 176 | 176 | 176 | 176 | 18 |
| 478 | 20240724 | 104600 | 31542955 | 176 | 176 | 176 | 176 | 1 |
| 479 | 20240724 | 104500 | 31542779 | 175 | 176 | 176 | 175 | 341 |
| 480 | 20240724 | 104400 | 31482764 | 176 | 175 | 176 | 175 | 41 |
| 481 | 20240724 | 104300 | 31475588 | 175 | 175 | 175 | 175 | 0 |
| 482 | 20240724 | 104200 | 31475588 | 175 | 175 | 175 | 175 | 0 |
| 483 | 20240724 | 104100 | 31475588 | 175 | 176 | 176 | 175 | 478 |
| 484 | 20240724 | 104000 | 31391937 | 175 | 176 | 176 | 175 | 1138 |
| 485 | 20240724 | 103900 | 31192218 | 175 | 175 | 175 | 175 | 114 |
| 486 | 20240724 | 103800 | 31172268 | 175 | 175 | 175 | 175 | 0 |
| 487 | 20240724 | 103700 | 31172268 | 175 | 175 | 175 | 175 | 13 |
| 488 | 20240724 | 103600 | 31169993 | 175 | 176 | 176 | 175 | 6742 |
| 489 | 20240724 | 103500 | 29990141 | 175 | 175 | 176 | 175 | 116 |
| 490 | 20240724 | 103400 | 29969840 | 176 | 175 | 176 | 175 | 202 |
| 491 | 20240724 | 103300 | 29934488 | 175 | 176 | 176 | 175 | 2687 |
| 492 | 20240724 | 103200 | 29464209 | 176 | 176 | 176 | 176 | 39 |
| 493 | 20240724 | 103100 | 29457345 | 176 | 176 | 176 | 176 | 2 |
| 494 | 20240724 | 103000 | 29456993 | 176 | 176 | 176 | 176 | 6 |
| 495 | 20240724 | 102900 | 29455937 | 176 | 176 | 176 | 176 | 20 |
| 496 | 20240724 | 102800 | 29452417 | 176 | 176 | 176 | 176 | 10 |
| 497 | 20240724 | 102700 | 29450657 | 175 | 176 | 176 | 175 | 5033 |
| 498 | 20240724 | 102600 | 28569881 | 176 | 176 | 176 | 176 | 25 |
| 499 | 20240724 | 102500 | 28565481 | 176 | 176 | 176 | 176 | 1670 |
| 500 | 20240724 | 102400 | 28271561 | 176 | 176 | 176 | 176 | 16 |
| 501 | 20240724 | 102300 | 28268745 | 175 | 176 | 176 | 175 | 13022 |
| 502 | 20240724 | 102200 | 25989874 | 176 | 176 | 176 | 176 | 251 |
| 503 | 20240724 | 102100 | 25945698 | 176 | 176 | 176 | 176 | 100 |
| 504 | 20240724 | 102000 | 25928098 | 176 | 176 | 176 | 175 | 162 |
| 505 | 20240724 | 101900 | 25899730 | 176 | 176 | 176 | 176 | 144 |
| 506 | 20240724 | 101800 | 25874386 | 176 | 176 | 176 | 176 | 201 |
| 507 | 20240724 | 101700 | 25839010 | 176 | 176 | 176 | 176 | 100 |
| 508 | 20240724 | 101600 | 25821410 | 176 | 175 | 176 | 175 | 78 |
| 509 | 20240724 | 101500 | 25807697 | 176 | 176 | 176 | 176 | 0 |
| 510 | 20240724 | 101400 | 25807697 | 176 | 176 | 176 | 175 | 1311 |
| 511 | 20240724 | 101300 | 25576965 | 176 | 176 | 176 | 176 | 17 |
| 512 | 20240724 | 101200 | 25573973 | 175 | 176 | 176 | 175 | 69004 |
| 513 | 20240724 | 101100 | 13498269 | 176 | 176 | 176 | 175 | 136 |
| 514 | 20240724 | 101000 | 13474336 | 175 | 175 | 176 | 175 | 36 |
| 515 | 20240724 | 100900 | 13468033 | 175 | 176 | 176 | 175 | 8 |
| 516 | 20240724 | 100800 | 13466626 | 176 | 176 | 176 | 176 | 35 |
| 517 | 20240724 | 100700 | 13460466 | 176 | 176 | 176 | 176 | 1201 |
| 518 | 20240724 | 100600 | 13249090 | 175 | 176 | 176 | 175 | 772 |
| 519 | 20240724 | 100500 | 13113388 | 176 | 176 | 176 | 176 | 312 |
| 520 | 20240724 | 100400 | 13058476 | 176 | 176 | 176 | 175 | 5325 |
| 521 | 20240724 | 100300 | 12126276 | 176 | 176 | 176 | 175 | 411 |
| 522 | 20240724 | 100200 | 12054020 | 176 | 176 | 176 | 176 | 439 |
| 523 | 20240724 | 100100 | 11976756 | 176 | 176 | 176 | 175 | 557 |
| 524 | 20240724 | 100000 | 11878746 | 176 | 175 | 176 | 175 | 55 |
| 525 | 20240724 | 095900 | 11869069 | 176 | 176 | 176 | 176 | 2 |
| 526 | 20240724 | 095800 | 11868717 | 175 | 175 | 175 | 175 | 113 |
| 527 | 20240724 | 095700 | 11848942 | 176 | 176 | 176 | 176 | 1 |
| 528 | 20240724 | 095600 | 11848766 | 175 | 176 | 176 | 175 | 2111 |
| 529 | 20240724 | 095500 | 11479335 | 176 | 176 | 176 | 176 | 17 |
| 530 | 20240724 | 095400 | 11476343 | 175 | 175 | 175 | 175 | 1020 |
| 531 | 20240724 | 095300 | 11297843 | 175 | 176 | 176 | 175 | 967 |
| 532 | 20240724 | 095200 | 11128503 | 176 | 176 | 176 | 176 | 9 |
| 533 | 20240724 | 095100 | 11126919 | 175 | 176 | 176 | 175 | 3128 |
| 534 | 20240724 | 095000 | 10579509 | 176 | 176 | 176 | 176 | 1 |
| 535 | 20240724 | 094900 | 10579333 | 176 | 176 | 176 | 176 | 60 |
| 536 | 20240724 | 094800 | 10568773 | 176 | 176 | 176 | 176 | 658 |
| 537 | 20240724 | 094700 | 10452965 | 176 | 176 | 176 | 176 | 584 |
| 538 | 20240724 | 094600 | 10350181 | 176 | 176 | 176 | 176 | 1091 |
| 539 | 20240724 | 094500 | 10158165 | 176 | 176 | 176 | 175 | 60 |
| 540 | 20240724 | 094400 | 10147606 | 176 | 175 | 176 | 175 | 5864 |
| 541 | 20240724 | 094300 | 9121343 | 175 | 176 | 176 | 175 | 99 |
| 542 | 20240724 | 094200 | 9103920 | 176 | 175 | 176 | 175 | 540 |
| 543 | 20240724 | 094100 | 9009419 | 176 | 176 | 176 | 175 | 3104 |
| 544 | 20240724 | 094000 | 8466117 | 176 | 176 | 176 | 176 | 789 |
| 545 | 20240724 | 093900 | 8327253 | 176 | 176 | 176 | 176 | 107 |
| 546 | 20240724 | 093800 | 8308421 | 176 | 176 | 176 | 175 | 17 |
| 547 | 20240724 | 093700 | 8305432 | 175 | 176 | 176 | 175 | 160 |
| 548 | 20240724 | 093600 | 8277273 | 176 | 176 | 176 | 176 | 54 |
| 549 | 20240724 | 093500 | 8267769 | 175 | 175 | 175 | 175 | 0 |
| 550 | 20240724 | 093400 | 8267769 | 175 | 175 | 175 | 175 | 6102 |
| 551 | 20240724 | 093300 | 7199919 | 176 | 176 | 176 | 176 | 102 |
| 552 | 20240724 | 093200 | 7181967 | 176 | 176 | 176 | 176 | 0 |
| 553 | 20240724 | 093100 | 7181967 | 176 | 176 | 176 | 176 | 16 |
| 554 | 20240724 | 093000 | 7179151 | 175 | 175 | 175 | 175 | 0 |
| 555 | 20240724 | 092900 | 7179151 | 175 | 175 | 175 | 175 | 1000 |
| 556 | 20240724 | 092800 | 7004151 | 175 | 175 | 175 | 175 | 0 |
| 557 | 20240724 | 092700 | 7004151 | 175 | 176 | 176 | 175 | 122 |
| 558 | 20240724 | 092600 | 6982759 | 176 | 176 | 176 | 175 | 3934 |
| 559 | 20240724 | 092500 | 6294306 | 175 | 176 | 176 | 175 | 12 |
| 560 | 20240724 | 092400 | 6292196 | 176 | 176 | 176 | 176 | 25 |
| 561 | 20240724 | 092300 | 6287796 | 175 | 175 | 175 | 175 | 0 |
| 562 | 20240724 | 092200 | 6287796 | 175 | 175 | 175 | 175 | 1 |
| 563 | 20240724 | 092100 | 6287621 | 176 | 176 | 176 | 175 | 332 |
| 564 | 20240724 | 092000 | 6229303 | 176 | 176 | 176 | 176 | 400 |
| 565 | 20240724 | 091900 | 6158903 | 176 | 176 | 176 | 176 | 20 |
| 566 | 20240724 | 091800 | 6155383 | 175 | 175 | 175 | 175 | 0 |
| 567 | 20240724 | 091700 | 6155383 | 175 | 176 | 176 | 175 | 159 |
| 568 | 20240724 | 091600 | 6127550 | 176 | 176 | 176 | 176 | 4 |
| 569 | 20240724 | 091500 | 6126846 | 175 | 175 | 175 | 175 | 261 |
| 570 | 20240724 | 091400 | 6081171 | 175 | 175 | 175 | 175 | 59 |
| 571 | 20240724 | 091300 | 6070846 | 176 | 176 | 176 | 175 | 2976 |
| 572 | 20240724 | 091200 | 5547130 | 175 | 176 | 176 | 175 | 2902 |
| 573 | 20240724 | 091100 | 5036379 | 176 | 176 | 176 | 176 | 17 |
| 574 | 20240724 | 091000 | 5033387 | 176 | 175 | 176 | 175 | 32 |
| 575 | 20240724 | 090900 | 5027785 | 176 | 176 | 176 | 176 | 5 |
| 576 | 20240724 | 090800 | 5026905 | 175 | 176 | 176 | 175 | 1812 |
| 577 | 20240724 | 090700 | 4708043 | 175 | 175 | 176 | 175 | 2918 |
| 578 | 20240724 | 090600 | 4197387 | 175 | 176 | 176 | 175 | 3063 |
| 579 | 20240724 | 090500 | 3658363 | 175 | 175 | 176 | 175 | 15142 |
| 580 | 20240724 | 090400 | 1008378 | 175 | 176 | 176 | 175 | 1001 |
| 581 | 20240724 | 090300 | 832203 | 176 | 176 | 176 | 175 | 287 |
| 582 | 20240724 | 090200 | 781692 | 175 | 175 | 175 | 175 | 2827 |
| 583 | 20240724 | 090100 | 286967 | 176 | 175 | 176 | 175 | 76 |
| 584 | 20240724 | 090000 | 273600 | 175 | 176 | 176 | 175 | 1556 |