26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184200 | 423970377 | 177 | 177 | 177 | 177 | 5561 |
| 3 | 20240731 | 184100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 4 | 20240731 | 184000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 5 | 20240731 | 183900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 6 | 20240731 | 183800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 7 | 20240731 | 183700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 8 | 20240731 | 183600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 9 | 20240731 | 183500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 10 | 20240731 | 183400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 11 | 20240731 | 183300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 12 | 20240731 | 183200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 13 | 20240731 | 183100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 14 | 20240731 | 183000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 15 | 20240731 | 182900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 16 | 20240731 | 182800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 17 | 20240731 | 182700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 18 | 20240731 | 182600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 19 | 20240731 | 182500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 20 | 20240731 | 182400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 21 | 20240731 | 182300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 22 | 20240731 | 182200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 23 | 20240731 | 182100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 24 | 20240731 | 182000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 25 | 20240731 | 181900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 26 | 20240731 | 181800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 27 | 20240731 | 181700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 28 | 20240731 | 181600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 29 | 20240731 | 181500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 30 | 20240731 | 181400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 31 | 20240731 | 181300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 32 | 20240731 | 181200 | 423970377 | 177 | 177 | 177 | 177 | 5561 |
| 33 | 20240731 | 181100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 34 | 20240731 | 181000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 35 | 20240731 | 180900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 36 | 20240731 | 180800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 37 | 20240731 | 180700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 38 | 20240731 | 180600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 39 | 20240731 | 180500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 40 | 20240731 | 180400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 41 | 20240731 | 180300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 42 | 20240731 | 180200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 43 | 20240731 | 180100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 44 | 20240731 | 180000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 45 | 20240731 | 175900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 46 | 20240731 | 175800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 47 | 20240731 | 175700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 48 | 20240731 | 175600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 49 | 20240731 | 175500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 50 | 20240731 | 175400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 51 | 20240731 | 175300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 52 | 20240731 | 175200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 53 | 20240731 | 175100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 54 | 20240731 | 175000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 55 | 20240731 | 174900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 56 | 20240731 | 174800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 57 | 20240731 | 174700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 58 | 20240731 | 174600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 59 | 20240731 | 174500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 60 | 20240731 | 174400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 61 | 20240731 | 174300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 62 | 20240731 | 174200 | 423970377 | 177 | 177 | 177 | 177 | 5561 |
| 63 | 20240731 | 174100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 64 | 20240731 | 174000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 65 | 20240731 | 173900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 66 | 20240731 | 173800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 67 | 20240731 | 173700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 68 | 20240731 | 173600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 69 | 20240731 | 173500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 70 | 20240731 | 173400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 71 | 20240731 | 173300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 72 | 20240731 | 173200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 73 | 20240731 | 173100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 74 | 20240731 | 173000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 75 | 20240731 | 172900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 76 | 20240731 | 172800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 77 | 20240731 | 172700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 78 | 20240731 | 172600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 79 | 20240731 | 172500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 80 | 20240731 | 172400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 81 | 20240731 | 172300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 82 | 20240731 | 172200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 83 | 20240731 | 172100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 84 | 20240731 | 172000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 85 | 20240731 | 171900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 86 | 20240731 | 171800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 87 | 20240731 | 171700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 88 | 20240731 | 171600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 89 | 20240731 | 171500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 90 | 20240731 | 171400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 91 | 20240731 | 171300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 92 | 20240731 | 171200 | 423970377 | 177 | 177 | 177 | 177 | 5561 |
| 93 | 20240731 | 171100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 94 | 20240731 | 171000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 95 | 20240731 | 170900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 96 | 20240731 | 170800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 97 | 20240731 | 170700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 98 | 20240731 | 170600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 99 | 20240731 | 170500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 100 | 20240731 | 170400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 101 | 20240731 | 170300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 102 | 20240731 | 170200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 103 | 20240731 | 170100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 104 | 20240731 | 170000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 105 | 20240731 | 165900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 106 | 20240731 | 165800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 107 | 20240731 | 165700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 108 | 20240731 | 165600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 109 | 20240731 | 165500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 110 | 20240731 | 165400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 111 | 20240731 | 165300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 112 | 20240731 | 165200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 113 | 20240731 | 165100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 114 | 20240731 | 165000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 115 | 20240731 | 164900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 116 | 20240731 | 164800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 117 | 20240731 | 164700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 118 | 20240731 | 164600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 119 | 20240731 | 164500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 120 | 20240731 | 164400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 121 | 20240731 | 164300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 122 | 20240731 | 164200 | 423970377 | 177 | 177 | 177 | 177 | 5561 |
| 123 | 20240731 | 164100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 124 | 20240731 | 164000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 125 | 20240731 | 163900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 126 | 20240731 | 163800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 127 | 20240731 | 163700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 128 | 20240731 | 163600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 129 | 20240731 | 163500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 130 | 20240731 | 163400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 131 | 20240731 | 163300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 132 | 20240731 | 163200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 133 | 20240731 | 163100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 134 | 20240731 | 163000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 135 | 20240731 | 162900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 136 | 20240731 | 162800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 137 | 20240731 | 162700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 138 | 20240731 | 162600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 139 | 20240731 | 162500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 140 | 20240731 | 162400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 141 | 20240731 | 162300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 142 | 20240731 | 162200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 143 | 20240731 | 162100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 144 | 20240731 | 162000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 145 | 20240731 | 161900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 146 | 20240731 | 161800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 147 | 20240731 | 161700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 148 | 20240731 | 161600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 149 | 20240731 | 161500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 150 | 20240731 | 161400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 151 | 20240731 | 161300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 152 | 20240731 | 161200 | 423970377 | 177 | 177 | 177 | 177 | 5561 |
| 153 | 20240731 | 161100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 154 | 20240731 | 161000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 155 | 20240731 | 160900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 156 | 20240731 | 160800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 157 | 20240731 | 160700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 158 | 20240731 | 160600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 159 | 20240731 | 160500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 160 | 20240731 | 160400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 161 | 20240731 | 160300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 162 | 20240731 | 160200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 163 | 20240731 | 160100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 164 | 20240731 | 160000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 165 | 20240731 | 155900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 166 | 20240731 | 155800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 167 | 20240731 | 155700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 168 | 20240731 | 155600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 169 | 20240731 | 155500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 170 | 20240731 | 155400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 171 | 20240731 | 155300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 172 | 20240731 | 155200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 173 | 20240731 | 155100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 174 | 20240731 | 155000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 175 | 20240731 | 154900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 176 | 20240731 | 154800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 177 | 20240731 | 154700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 178 | 20240731 | 154600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 179 | 20240731 | 154500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 180 | 20240731 | 154400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 181 | 20240731 | 154300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 182 | 20240731 | 154200 | 423970377 | 177 | 177 | 177 | 177 | 5561 |
| 183 | 20240731 | 154100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 184 | 20240731 | 154000 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 185 | 20240731 | 153900 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 186 | 20240731 | 153800 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 187 | 20240731 | 153700 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 188 | 20240731 | 153600 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 189 | 20240731 | 153500 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 190 | 20240731 | 153400 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 191 | 20240731 | 153300 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 192 | 20240731 | 153200 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 193 | 20240731 | 153100 | 423970377 | 177 | 177 | 177 | 177 | 0 |
| 194 | 20240731 | 153000 | 423970377 | 177 | 177 | 177 | 177 | 5561 |
| 195 | 20240731 | 152900 | 422986080 | 177 | 177 | 177 | 177 | 0 |
| 196 | 20240731 | 152800 | 422986080 | 177 | 177 | 177 | 177 | 0 |
| 197 | 20240731 | 152700 | 422986080 | 177 | 177 | 177 | 177 | 0 |
| 198 | 20240731 | 152600 | 422986080 | 177 | 177 | 177 | 177 | 0 |
| 199 | 20240731 | 152500 | 422986080 | 177 | 177 | 177 | 177 | 0 |
| 200 | 20240731 | 152400 | 422986080 | 177 | 177 | 177 | 177 | 0 |
| 201 | 20240731 | 152300 | 422986080 | 177 | 177 | 177 | 177 | 0 |
| 202 | 20240731 | 152200 | 422986080 | 177 | 177 | 177 | 177 | 0 |
| 203 | 20240731 | 152100 | 422986080 | 177 | 177 | 177 | 177 | 0 |
| 204 | 20240731 | 152000 | 422986080 | 177 | 177 | 177 | 177 | 0 |
| 205 | 20240731 | 151900 | 422986080 | 177 | 177 | 177 | 177 | 4 |
| 206 | 20240731 | 151800 | 422985372 | 176 | 176 | 176 | 176 | 1000 |
| 207 | 20240731 | 151700 | 422809372 | 176 | 177 | 177 | 176 | 86 |
| 208 | 20240731 | 151600 | 422794151 | 177 | 177 | 177 | 177 | 0 |
| 209 | 20240731 | 151500 | 422794151 | 177 | 177 | 177 | 177 | 0 |
| 210 | 20240731 | 151400 | 422794151 | 177 | 177 | 177 | 177 | 2 |
| 211 | 20240731 | 151300 | 422793797 | 177 | 177 | 177 | 177 | 12 |
| 212 | 20240731 | 151200 | 422791673 | 177 | 177 | 177 | 177 | 341 |
| 213 | 20240731 | 151100 | 422731316 | 176 | 176 | 176 | 176 | 1 |
| 214 | 20240731 | 151000 | 422731140 | 176 | 176 | 176 | 176 | 30 |
| 215 | 20240731 | 150900 | 422725860 | 176 | 177 | 177 | 176 | 7 |
| 216 | 20240731 | 150800 | 422724627 | 176 | 176 | 176 | 176 | 50 |
| 217 | 20240731 | 150700 | 422715827 | 176 | 176 | 176 | 176 | 5 |
| 218 | 20240731 | 150600 | 422714947 | 176 | 176 | 177 | 176 | 12 |
| 219 | 20240731 | 150500 | 422712834 | 177 | 177 | 177 | 177 | 10009 |
| 220 | 20240731 | 150400 | 420941241 | 177 | 177 | 177 | 177 | 5 |
| 221 | 20240731 | 150300 | 420940356 | 178 | 177 | 178 | 176 | 50161 |
| 222 | 20240731 | 150200 | 412061858 | 176 | 176 | 176 | 176 | 2 |
| 223 | 20240731 | 150100 | 412061506 | 177 | 177 | 177 | 177 | 1 |
| 224 | 20240731 | 150000 | 412061329 | 177 | 177 | 177 | 177 | 33 |
| 225 | 20240731 | 145900 | 412055488 | 177 | 177 | 177 | 177 | 1 |
| 226 | 20240731 | 145800 | 412055311 | 176 | 177 | 177 | 176 | 53 |
| 227 | 20240731 | 145700 | 412045931 | 176 | 177 | 177 | 176 | 3 |
| 228 | 20240731 | 145600 | 412045401 | 177 | 177 | 177 | 176 | 3 |
| 229 | 20240731 | 145500 | 412044871 | 177 | 177 | 177 | 177 | 10012 |
| 230 | 20240731 | 145400 | 410272747 | 177 | 177 | 177 | 177 | 14905 |
| 231 | 20240731 | 145300 | 407634562 | 177 | 177 | 177 | 177 | 10884 |
| 232 | 20240731 | 145200 | 405708094 | 177 | 176 | 177 | 176 | 2 |
| 233 | 20240731 | 145100 | 405707741 | 177 | 177 | 177 | 176 | 25 |
| 234 | 20240731 | 145000 | 405703318 | 176 | 177 | 177 | 176 | 786 |
| 235 | 20240731 | 144900 | 405564981 | 177 | 177 | 177 | 177 | 0 |
| 236 | 20240731 | 144800 | 405564981 | 177 | 177 | 177 | 177 | 0 |
| 237 | 20240731 | 144700 | 405564981 | 177 | 177 | 177 | 177 | 0 |
| 238 | 20240731 | 144600 | 405564981 | 177 | 177 | 177 | 177 | 88 |
| 239 | 20240731 | 144500 | 405549405 | 176 | 176 | 176 | 176 | 6 |
| 240 | 20240731 | 144400 | 405548349 | 177 | 176 | 177 | 176 | 20 |
| 241 | 20240731 | 144300 | 405544819 | 177 | 177 | 177 | 177 | 0 |
| 242 | 20240731 | 144200 | 405544819 | 177 | 177 | 177 | 177 | 20 |
| 243 | 20240731 | 144100 | 405541279 | 176 | 176 | 177 | 176 | 128157 |
| 244 | 20240731 | 144000 | 382985644 | 176 | 176 | 176 | 176 | 1 |
| 245 | 20240731 | 143900 | 382985468 | 175 | 176 | 176 | 175 | 127 |
| 246 | 20240731 | 143800 | 382963173 | 175 | 176 | 176 | 175 | 40 |
| 247 | 20240731 | 143700 | 382956172 | 176 | 176 | 176 | 176 | 1 |
| 248 | 20240731 | 143600 | 382955996 | 175 | 176 | 176 | 175 | 1001 |
| 249 | 20240731 | 143500 | 382780820 | 175 | 175 | 175 | 175 | 14 |
| 250 | 20240731 | 143400 | 382778370 | 175 | 175 | 175 | 175 | 123 |
| 251 | 20240731 | 143300 | 382756845 | 175 | 175 | 175 | 175 | 0 |
| 252 | 20240731 | 143200 | 382756845 | 175 | 175 | 175 | 175 | 0 |
| 253 | 20240731 | 143100 | 382756845 | 175 | 176 | 176 | 175 | 332 |
| 254 | 20240731 | 143000 | 382698488 | 175 | 175 | 175 | 175 | 75 |
| 255 | 20240731 | 142900 | 382685363 | 176 | 176 | 176 | 176 | 36 |
| 256 | 20240731 | 142800 | 382679027 | 176 | 176 | 176 | 176 | 18 |
| 257 | 20240731 | 142700 | 382675859 | 176 | 176 | 176 | 176 | 228 |
| 258 | 20240731 | 142600 | 382635731 | 176 | 176 | 176 | 176 | 0 |
| 259 | 20240731 | 142500 | 382635731 | 176 | 176 | 176 | 176 | 1 |
| 260 | 20240731 | 142400 | 382635555 | 175 | 176 | 176 | 175 | 53 |
| 261 | 20240731 | 142300 | 382626231 | 176 | 176 | 176 | 176 | 0 |
| 262 | 20240731 | 142200 | 382626231 | 176 | 176 | 176 | 175 | 5 |
| 263 | 20240731 | 142100 | 382625352 | 175 | 176 | 176 | 175 | 51 |
| 264 | 20240731 | 142000 | 382616378 | 176 | 175 | 176 | 175 | 1067 |
| 265 | 20240731 | 141900 | 382429438 | 176 | 176 | 176 | 175 | 217 |
| 266 | 20240731 | 141800 | 382391267 | 175 | 176 | 176 | 175 | 2 |
| 267 | 20240731 | 141700 | 382390916 | 176 | 176 | 176 | 176 | 123 |
| 268 | 20240731 | 141600 | 382369268 | 176 | 175 | 176 | 175 | 5 |
| 269 | 20240731 | 141500 | 382368392 | 175 | 175 | 175 | 175 | 0 |
| 270 | 20240731 | 141400 | 382368392 | 175 | 175 | 175 | 175 | 0 |
| 271 | 20240731 | 141300 | 382368392 | 175 | 175 | 175 | 175 | 114 |
| 272 | 20240731 | 141200 | 382348442 | 175 | 176 | 176 | 175 | 228 |
| 273 | 20240731 | 141100 | 382308428 | 176 | 176 | 176 | 176 | 114 |
| 274 | 20240731 | 141000 | 382288364 | 176 | 176 | 176 | 176 | 0 |
| 275 | 20240731 | 140900 | 382288364 | 176 | 176 | 176 | 176 | 0 |
| 276 | 20240731 | 140800 | 382288364 | 176 | 176 | 176 | 176 | 2000 |
| 277 | 20240731 | 140700 | 381936364 | 176 | 176 | 176 | 176 | 6 |
| 278 | 20240731 | 140600 | 381935308 | 176 | 176 | 176 | 176 | 0 |
| 279 | 20240731 | 140500 | 381935308 | 176 | 176 | 176 | 176 | 0 |
| 280 | 20240731 | 140400 | 381935308 | 176 | 176 | 176 | 176 | 49 |
| 281 | 20240731 | 140300 | 381926684 | 176 | 176 | 176 | 175 | 19 |
| 282 | 20240731 | 140200 | 381923341 | 175 | 176 | 176 | 175 | 12391 |
| 283 | 20240731 | 140100 | 379744915 | 175 | 175 | 175 | 175 | 150 |
| 284 | 20240731 | 140000 | 379718665 | 175 | 175 | 175 | 175 | 1700 |
| 285 | 20240731 | 135900 | 379421165 | 175 | 175 | 175 | 175 | 101 |
| 286 | 20240731 | 135800 | 379403490 | 175 | 176 | 176 | 175 | 7 |
| 287 | 20240731 | 135700 | 379402264 | 176 | 175 | 176 | 175 | 33367 |
| 288 | 20240731 | 135600 | 373533374 | 175 | 176 | 176 | 175 | 1723 |
| 289 | 20240731 | 135500 | 373230132 | 175 | 175 | 175 | 175 | 52 |
| 290 | 20240731 | 135400 | 373221032 | 176 | 176 | 176 | 176 | 1 |
| 291 | 20240731 | 135300 | 373220856 | 176 | 176 | 176 | 176 | 0 |
| 292 | 20240731 | 135200 | 373220856 | 176 | 176 | 176 | 176 | 57 |
| 293 | 20240731 | 135100 | 373210824 | 176 | 176 | 176 | 176 | 0 |
| 294 | 20240731 | 135000 | 373210824 | 176 | 176 | 176 | 176 | 1 |
| 295 | 20240731 | 134900 | 373210648 | 176 | 176 | 176 | 176 | 1 |
| 296 | 20240731 | 134800 | 373210472 | 176 | 176 | 176 | 176 | 2 |
| 297 | 20240731 | 134700 | 373210120 | 176 | 176 | 176 | 176 | 1131 |
| 298 | 20240731 | 134600 | 373011064 | 176 | 176 | 176 | 176 | 50 |
| 299 | 20240731 | 134500 | 373002264 | 175 | 175 | 175 | 175 | 0 |
| 300 | 20240731 | 134400 | 373002264 | 175 | 175 | 175 | 175 | 0 |
| 301 | 20240731 | 134300 | 373002264 | 175 | 175 | 175 | 175 | 33 |
| 302 | 20240731 | 134200 | 372996489 | 176 | 176 | 176 | 175 | 7498 |
| 303 | 20240731 | 134100 | 371683641 | 176 | 176 | 176 | 176 | 0 |
| 304 | 20240731 | 134000 | 371683641 | 176 | 176 | 176 | 176 | 3955 |
| 305 | 20240731 | 133900 | 370987561 | 176 | 176 | 176 | 176 | 144 |
| 306 | 20240731 | 133800 | 370962217 | 175 | 176 | 176 | 175 | 872 |
| 307 | 20240731 | 133700 | 370808835 | 176 | 176 | 176 | 176 | 198 |
| 308 | 20240731 | 133600 | 370773987 | 175 | 176 | 176 | 175 | 4 |
| 309 | 20240731 | 133500 | 370773285 | 175 | 175 | 175 | 175 | 0 |
| 310 | 20240731 | 133400 | 370773285 | 175 | 176 | 176 | 175 | 159 |
| 311 | 20240731 | 133300 | 370745303 | 175 | 176 | 176 | 175 | 627 |
| 312 | 20240731 | 133200 | 370635452 | 175 | 175 | 175 | 175 | 1 |
| 313 | 20240731 | 133100 | 370635277 | 176 | 175 | 176 | 175 | 327 |
| 314 | 20240731 | 133000 | 370578050 | 175 | 175 | 176 | 175 | 4 |
| 315 | 20240731 | 132900 | 370577349 | 176 | 176 | 176 | 176 | 2 |
| 316 | 20240731 | 132800 | 370576997 | 175 | 176 | 176 | 175 | 67 |
| 317 | 20240731 | 132700 | 370565206 | 175 | 175 | 175 | 175 | 80 |
| 318 | 20240731 | 132600 | 370551206 | 176 | 176 | 176 | 176 | 106 |
| 319 | 20240731 | 132500 | 370532550 | 175 | 176 | 176 | 175 | 27 |
| 320 | 20240731 | 132400 | 370527802 | 175 | 175 | 175 | 175 | 60 |
| 321 | 20240731 | 132300 | 370517302 | 176 | 175 | 176 | 175 | 29893 |
| 322 | 20240731 | 132200 | 365286026 | 176 | 176 | 176 | 176 | 0 |
| 323 | 20240731 | 132100 | 365286026 | 176 | 176 | 176 | 176 | 16 |
| 324 | 20240731 | 132000 | 365283210 | 175 | 176 | 176 | 175 | 3 |
| 325 | 20240731 | 131900 | 365282684 | 176 | 176 | 176 | 176 | 66 |
| 326 | 20240731 | 131800 | 365271068 | 176 | 175 | 176 | 175 | 903 |
| 327 | 20240731 | 131700 | 365112425 | 176 | 175 | 176 | 175 | 354 |
| 328 | 20240731 | 131600 | 365050122 | 176 | 176 | 176 | 176 | 2 |
| 329 | 20240731 | 131500 | 365049770 | 175 | 176 | 176 | 175 | 2 |
| 330 | 20240731 | 131400 | 365049419 | 176 | 176 | 176 | 176 | 1 |
| 331 | 20240731 | 131300 | 365049243 | 176 | 176 | 176 | 176 | 0 |
| 332 | 20240731 | 131200 | 365049243 | 176 | 176 | 176 | 176 | 2002 |
| 333 | 20240731 | 131100 | 364696891 | 176 | 176 | 176 | 176 | 2000 |
| 334 | 20240731 | 131000 | 364344891 | 176 | 176 | 176 | 176 | 20 |
| 335 | 20240731 | 130900 | 364341371 | 176 | 176 | 176 | 176 | 2000 |
| 336 | 20240731 | 130800 | 363989371 | 176 | 176 | 176 | 176 | 0 |
| 337 | 20240731 | 130700 | 363989371 | 176 | 176 | 176 | 176 | 0 |
| 338 | 20240731 | 130600 | 363989371 | 176 | 176 | 176 | 176 | 2000 |
| 339 | 20240731 | 130500 | 363637371 | 176 | 176 | 176 | 176 | 15 |
| 340 | 20240731 | 130400 | 363634731 | 176 | 176 | 176 | 176 | 2001 |
| 341 | 20240731 | 130300 | 363282555 | 176 | 176 | 176 | 176 | 1 |
| 342 | 20240731 | 130200 | 363282379 | 175 | 175 | 175 | 175 | 1500 |
| 343 | 20240731 | 130100 | 363019879 | 175 | 175 | 175 | 175 | 59 |
| 344 | 20240731 | 130000 | 363009554 | 176 | 176 | 176 | 176 | 0 |
| 345 | 20240731 | 125900 | 363009554 | 176 | 176 | 176 | 176 | 147 |
| 346 | 20240731 | 125800 | 362983682 | 176 | 175 | 176 | 175 | 59 |
| 347 | 20240731 | 125700 | 362973356 | 176 | 176 | 176 | 176 | 57 |
| 348 | 20240731 | 125600 | 362963324 | 176 | 176 | 176 | 176 | 17 |
| 349 | 20240731 | 125500 | 362960332 | 176 | 176 | 176 | 175 | 212 |
| 350 | 20240731 | 125400 | 362923021 | 176 | 176 | 176 | 176 | 0 |
| 351 | 20240731 | 125300 | 362923021 | 176 | 176 | 176 | 176 | 1 |
| 352 | 20240731 | 125200 | 362922845 | 176 | 175 | 176 | 175 | 370 |
| 353 | 20240731 | 125100 | 362857726 | 176 | 176 | 176 | 176 | 3 |
| 354 | 20240731 | 125000 | 362857198 | 176 | 176 | 176 | 176 | 28405 |
| 355 | 20240731 | 124900 | 357857918 | 176 | 176 | 176 | 176 | 0 |
| 356 | 20240731 | 124800 | 357857918 | 176 | 176 | 176 | 175 | 6 |
| 357 | 20240731 | 124700 | 357856863 | 176 | 176 | 176 | 176 | 8 |
| 358 | 20240731 | 124600 | 357855455 | 175 | 176 | 176 | 175 | 2 |
| 359 | 20240731 | 124500 | 357855104 | 176 | 176 | 176 | 176 | 705 |
| 360 | 20240731 | 124400 | 357731024 | 176 | 176 | 176 | 176 | 3 |
| 361 | 20240731 | 124300 | 357730496 | 177 | 177 | 177 | 176 | 504 |
| 362 | 20240731 | 124200 | 357641789 | 177 | 176 | 177 | 176 | 102 |
| 363 | 20240731 | 124100 | 357623835 | 177 | 177 | 177 | 176 | 153 |
| 364 | 20240731 | 124000 | 357596783 | 177 | 175 | 177 | 175 | 86739 |
| 365 | 20240731 | 123900 | 342330547 | 175 | 175 | 175 | 175 | 34376 |
| 366 | 20240731 | 123800 | 336314747 | 175 | 176 | 176 | 175 | 9 |
| 367 | 20240731 | 123700 | 336313167 | 175 | 176 | 176 | 175 | 12 |
| 368 | 20240731 | 123600 | 336311061 | 175 | 176 | 176 | 175 | 9 |
| 369 | 20240731 | 123500 | 336309481 | 175 | 176 | 176 | 175 | 6 |
| 370 | 20240731 | 123400 | 336308428 | 176 | 176 | 176 | 176 | 5 |
| 371 | 20240731 | 123300 | 336307548 | 176 | 176 | 176 | 176 | 6 |
| 372 | 20240731 | 123200 | 336306492 | 175 | 175 | 175 | 175 | 8 |
| 373 | 20240731 | 123100 | 336305092 | 175 | 175 | 175 | 175 | 60 |
| 374 | 20240731 | 123000 | 336294592 | 175 | 175 | 175 | 175 | 0 |
| 375 | 20240731 | 122900 | 336294592 | 175 | 176 | 176 | 175 | 3 |
| 376 | 20240731 | 122800 | 336294066 | 176 | 176 | 176 | 176 | 126 |
| 377 | 20240731 | 122700 | 336271890 | 176 | 176 | 176 | 176 | 0 |
| 378 | 20240731 | 122600 | 336271890 | 176 | 176 | 176 | 176 | 500 |
| 379 | 20240731 | 122500 | 336183890 | 176 | 176 | 176 | 175 | 1411 |
| 380 | 20240731 | 122400 | 335935556 | 176 | 176 | 176 | 176 | 0 |
| 381 | 20240731 | 122300 | 335935556 | 176 | 176 | 176 | 176 | 1 |
| 382 | 20240731 | 122200 | 335935380 | 175 | 175 | 175 | 175 | 1 |
| 383 | 20240731 | 122100 | 335935205 | 175 | 176 | 176 | 175 | 4615 |
| 384 | 20240731 | 122000 | 335127579 | 176 | 176 | 176 | 175 | 3 |
| 385 | 20240731 | 121900 | 335127052 | 175 | 175 | 175 | 175 | 3 |
| 386 | 20240731 | 121800 | 335126527 | 175 | 176 | 176 | 175 | 207 |
| 387 | 20240731 | 121700 | 335090300 | 176 | 176 | 176 | 174 | 7 |
| 388 | 20240731 | 121600 | 335089070 | 176 | 174 | 176 | 174 | 2 |
| 389 | 20240731 | 121500 | 335088720 | 174 | 175 | 175 | 174 | 17529 |
| 390 | 20240731 | 121400 | 332021147 | 175 | 176 | 176 | 175 | 297 |
| 391 | 20240731 | 121300 | 331969166 | 176 | 175 | 176 | 174 | 29394 |
| 392 | 20240731 | 121200 | 326824642 | 176 | 176 | 176 | 175 | 3 |
| 393 | 20240731 | 121100 | 326824115 | 175 | 176 | 176 | 175 | 603 |
| 394 | 20240731 | 121000 | 326717989 | 176 | 176 | 176 | 176 | 5690 |
| 395 | 20240731 | 120900 | 325716549 | 176 | 176 | 176 | 176 | 26 |
| 396 | 20240731 | 120800 | 325711973 | 176 | 176 | 176 | 176 | 4003 |
| 397 | 20240731 | 120700 | 325007445 | 175 | 175 | 175 | 175 | 7389 |
| 398 | 20240731 | 120600 | 323714370 | 176 | 176 | 176 | 176 | 208 |
| 399 | 20240731 | 120500 | 323677762 | 175 | 176 | 176 | 175 | 49191 |
| 400 | 20240731 | 120400 | 315069334 | 176 | 176 | 176 | 176 | 0 |
| 401 | 20240731 | 120300 | 315069334 | 176 | 176 | 176 | 176 | 67 |
| 402 | 20240731 | 120200 | 315057542 | 176 | 176 | 176 | 176 | 5050 |
| 403 | 20240731 | 120100 | 314168742 | 176 | 176 | 176 | 176 | 313 |
| 404 | 20240731 | 120000 | 314113654 | 176 | 176 | 176 | 176 | 71 |
| 405 | 20240731 | 115900 | 314101158 | 176 | 175 | 176 | 175 | 296 |
| 406 | 20240731 | 115800 | 314049347 | 176 | 176 | 176 | 176 | 405 |
| 407 | 20240731 | 115700 | 313978067 | 176 | 176 | 176 | 175 | 1270 |
| 408 | 20240731 | 115600 | 313755625 | 176 | 176 | 176 | 176 | 4 |
| 409 | 20240731 | 115500 | 313754921 | 176 | 176 | 176 | 175 | 322 |
| 410 | 20240731 | 115400 | 313698350 | 175 | 176 | 176 | 175 | 4426 |
| 411 | 20240731 | 115300 | 312921974 | 176 | 176 | 176 | 176 | 701 |
| 412 | 20240731 | 115200 | 312798598 | 176 | 176 | 176 | 176 | 14 |
| 413 | 20240731 | 115100 | 312796134 | 176 | 176 | 176 | 176 | 650 |
| 414 | 20240731 | 115000 | 312681734 | 176 | 176 | 176 | 175 | 14139 |
| 415 | 20240731 | 114900 | 310206270 | 176 | 176 | 176 | 175 | 10041 |
| 416 | 20240731 | 114800 | 308448672 | 175 | 175 | 176 | 174 | 2398 |
| 417 | 20240731 | 114700 | 308030227 | 175 | 177 | 177 | 175 | 309898 |
| 418 | 20240731 | 114600 | 253755629 | 177 | 177 | 177 | 177 | 704 |
| 419 | 20240731 | 114500 | 253631021 | 177 | 177 | 177 | 176 | 20273 |
| 420 | 20240731 | 114400 | 250055959 | 177 | 177 | 178 | 176 | 41158 |
| 421 | 20240731 | 114300 | 242774402 | 179 | 179 | 179 | 179 | 0 |
| 422 | 20240731 | 114200 | 242774402 | 179 | 178 | 180 | 178 | 30511 |
| 423 | 20240731 | 114100 | 237284705 | 178 | 178 | 180 | 177 | 41344 |
| 424 | 20240731 | 114000 | 229887549 | 177 | 177 | 180 | 175 | 199846 |
| 425 | 20240731 | 113900 | 194320658 | 176 | 179 | 179 | 175 | 250996 |
| 426 | 20240731 | 113800 | 150179172 | 179 | 179 | 179 | 178 | 30008 |
| 427 | 20240731 | 113700 | 144807742 | 180 | 178 | 180 | 178 | 54770 |
| 428 | 20240731 | 113600 | 134979649 | 179 | 178 | 180 | 178 | 22018 |
| 429 | 20240731 | 113500 | 131029941 | 178 | 179 | 180 | 177 | 58859 |
| 430 | 20240731 | 113400 | 120459188 | 178 | 177 | 180 | 177 | 40010 |
| 431 | 20240731 | 113300 | 113293383 | 178 | 178 | 180 | 177 | 60611 |
| 432 | 20240731 | 113200 | 102446307 | 178 | 178 | 178 | 177 | 16 |
| 433 | 20240731 | 113100 | 102443469 | 177 | 178 | 179 | 176 | 26749 |
| 434 | 20240731 | 113000 | 97676446 | 178 | 178 | 178 | 178 | 6017 |
| 435 | 20240731 | 112900 | 96605420 | 177 | 177 | 178 | 177 | 115430 |
| 436 | 20240731 | 112800 | 76112148 | 176 | 176 | 176 | 176 | 69019 |
| 437 | 20240731 | 112700 | 63964804 | 175 | 175 | 176 | 175 | 1050 |
| 438 | 20240731 | 112600 | 63780069 | 175 | 176 | 176 | 175 | 28413 |
| 439 | 20240731 | 112500 | 58779383 | 175 | 176 | 176 | 175 | 1001 |
| 440 | 20240731 | 112400 | 58604207 | 175 | 175 | 175 | 174 | 644 |
| 441 | 20240731 | 112300 | 58491679 | 174 | 174 | 174 | 174 | 0 |
| 442 | 20240731 | 112200 | 58491679 | 174 | 175 | 175 | 174 | 9 |
| 443 | 20240731 | 112100 | 58490110 | 174 | 175 | 175 | 174 | 394 |
| 444 | 20240731 | 112000 | 58421161 | 175 | 175 | 175 | 175 | 69 |
| 445 | 20240731 | 111900 | 58409086 | 175 | 175 | 175 | 175 | 294 |
| 446 | 20240731 | 111800 | 58357636 | 175 | 175 | 175 | 175 | 0 |
| 447 | 20240731 | 111700 | 58357636 | 175 | 175 | 175 | 175 | 126 |
| 448 | 20240731 | 111600 | 58335586 | 175 | 175 | 175 | 175 | 50 |
| 449 | 20240731 | 111500 | 58326836 | 175 | 176 | 176 | 175 | 1700 |
| 450 | 20240731 | 111400 | 58029136 | 175 | 175 | 175 | 175 | 0 |
| 451 | 20240731 | 111300 | 58029136 | 175 | 175 | 175 | 175 | 0 |
| 452 | 20240731 | 111200 | 58029136 | 175 | 175 | 175 | 175 | 0 |
| 453 | 20240731 | 111100 | 58029136 | 175 | 175 | 175 | 174 | 217 |
| 454 | 20240731 | 111000 | 57991245 | 175 | 175 | 175 | 175 | 0 |
| 455 | 20240731 | 110900 | 57991245 | 175 | 175 | 175 | 175 | 1 |
| 456 | 20240731 | 110800 | 57991070 | 176 | 175 | 176 | 175 | 1051 |
| 457 | 20240731 | 110700 | 57806145 | 175 | 175 | 175 | 175 | 65 |
| 458 | 20240731 | 110600 | 57794770 | 175 | 175 | 175 | 175 | 31 |
| 459 | 20240731 | 110500 | 57789345 | 175 | 175 | 175 | 175 | 0 |
| 460 | 20240731 | 110400 | 57789345 | 175 | 175 | 175 | 175 | 0 |
| 461 | 20240731 | 110300 | 57789345 | 175 | 175 | 175 | 175 | 75 |
| 462 | 20240731 | 110200 | 57776220 | 175 | 175 | 175 | 175 | 11 |
| 463 | 20240731 | 110100 | 57774295 | 174 | 174 | 174 | 174 | 5 |
| 464 | 20240731 | 110000 | 57773425 | 175 | 175 | 175 | 175 | 464 |
| 465 | 20240731 | 105900 | 57692225 | 175 | 175 | 175 | 175 | 50 |
| 466 | 20240731 | 105800 | 57683475 | 175 | 175 | 175 | 175 | 6 |
| 467 | 20240731 | 105700 | 57682425 | 174 | 175 | 176 | 174 | 4 |
| 468 | 20240731 | 105600 | 57681726 | 175 | 175 | 175 | 175 | 11 |
| 469 | 20240731 | 105500 | 57679801 | 175 | 175 | 175 | 175 | 1 |
| 470 | 20240731 | 105400 | 57679626 | 175 | 175 | 176 | 174 | 4 |
| 471 | 20240731 | 105300 | 57678926 | 174 | 176 | 176 | 174 | 4 |
| 472 | 20240731 | 105200 | 57678225 | 174 | 174 | 174 | 174 | 1 |
| 473 | 20240731 | 105100 | 57678051 | 174 | 174 | 174 | 174 | 1 |
| 474 | 20240731 | 105000 | 57677877 | 175 | 175 | 176 | 174 | 1008 |
| 475 | 20240731 | 104900 | 57501478 | 175 | 175 | 175 | 175 | 0 |
| 476 | 20240731 | 104800 | 57501478 | 175 | 176 | 176 | 175 | 16 |
| 477 | 20240731 | 104700 | 57498663 | 175 | 175 | 175 | 175 | 3500 |
| 478 | 20240731 | 104600 | 56886163 | 175 | 175 | 175 | 175 | 978 |
| 479 | 20240731 | 104500 | 56715013 | 175 | 175 | 175 | 175 | 0 |
| 480 | 20240731 | 104400 | 56715013 | 175 | 175 | 175 | 175 | 0 |
| 481 | 20240731 | 104300 | 56715013 | 175 | 175 | 175 | 174 | 526 |
| 482 | 20240731 | 104200 | 56623151 | 175 | 175 | 175 | 175 | 0 |
| 483 | 20240731 | 104100 | 56623151 | 175 | 176 | 176 | 175 | 4 |
| 484 | 20240731 | 104000 | 56622449 | 175 | 175 | 176 | 175 | 1584 |
| 485 | 20240731 | 103900 | 56345222 | 175 | 175 | 175 | 175 | 0 |
| 486 | 20240731 | 103800 | 56345222 | 175 | 175 | 175 | 175 | 10172 |
| 487 | 20240731 | 103700 | 54565122 | 175 | 175 | 175 | 175 | 0 |
| 488 | 20240731 | 103600 | 54565122 | 175 | 175 | 175 | 175 | 650 |
| 489 | 20240731 | 103500 | 54451372 | 175 | 175 | 175 | 175 | 500 |
| 490 | 20240731 | 103400 | 54363872 | 176 | 176 | 176 | 176 | 1 |
| 491 | 20240731 | 103300 | 54363696 | 175 | 175 | 176 | 175 | 453 |
| 492 | 20240731 | 103200 | 54284420 | 176 | 176 | 176 | 176 | 0 |
| 493 | 20240731 | 103100 | 54284420 | 176 | 176 | 176 | 176 | 2 |
| 494 | 20240731 | 103000 | 54284068 | 176 | 176 | 176 | 176 | 0 |
| 495 | 20240731 | 102900 | 54284068 | 176 | 176 | 176 | 176 | 0 |
| 496 | 20240731 | 102800 | 54284068 | 176 | 176 | 176 | 176 | 0 |
| 497 | 20240731 | 102700 | 54284068 | 176 | 176 | 176 | 176 | 50 |
| 498 | 20240731 | 102600 | 54275268 | 176 | 176 | 176 | 176 | 0 |
| 499 | 20240731 | 102500 | 54275268 | 176 | 176 | 176 | 176 | 75 |
| 500 | 20240731 | 102400 | 54262068 | 176 | 176 | 176 | 176 | 0 |
| 501 | 20240731 | 102300 | 54262068 | 176 | 176 | 176 | 176 | 0 |
| 502 | 20240731 | 102200 | 54262068 | 176 | 176 | 176 | 176 | 55 |
| 503 | 20240731 | 102100 | 54252388 | 176 | 176 | 176 | 176 | 570 |
| 504 | 20240731 | 102000 | 54152068 | 176 | 176 | 176 | 176 | 0 |
| 505 | 20240731 | 101900 | 54152068 | 176 | 176 | 176 | 176 | 215 |
| 506 | 20240731 | 101800 | 54114228 | 175 | 176 | 176 | 175 | 4100 |
| 507 | 20240731 | 101700 | 53394628 | 176 | 175 | 176 | 175 | 2 |
| 508 | 20240731 | 101600 | 53394277 | 175 | 175 | 175 | 175 | 44 |
| 509 | 20240731 | 101500 | 53386577 | 175 | 175 | 175 | 175 | 3 |
| 510 | 20240731 | 101400 | 53386052 | 175 | 176 | 176 | 175 | 2273 |
| 511 | 20240731 | 101300 | 52987176 | 175 | 175 | 175 | 175 | 1 |
| 512 | 20240731 | 101200 | 52987001 | 176 | 176 | 176 | 175 | 17 |
| 513 | 20240731 | 101100 | 52984010 | 176 | 176 | 176 | 176 | 120 |
| 514 | 20240731 | 101000 | 52962890 | 176 | 175 | 176 | 175 | 18 |
| 515 | 20240731 | 100900 | 52959734 | 176 | 176 | 176 | 176 | 2 |
| 516 | 20240731 | 100800 | 52959382 | 175 | 176 | 176 | 175 | 285 |
| 517 | 20240731 | 100700 | 52909365 | 175 | 176 | 176 | 175 | 782 |
| 518 | 20240731 | 100600 | 52771734 | 176 | 176 | 176 | 176 | 27 |
| 519 | 20240731 | 100500 | 52766982 | 176 | 176 | 176 | 176 | 227 |
| 520 | 20240731 | 100400 | 52727030 | 176 | 176 | 176 | 175 | 1494 |
| 521 | 20240731 | 100300 | 52465132 | 176 | 175 | 176 | 175 | 607 |
| 522 | 20240731 | 100200 | 52358454 | 175 | 175 | 175 | 175 | 56338 |
| 523 | 20240731 | 100100 | 42499304 | 175 | 175 | 175 | 175 | 613 |
| 524 | 20240731 | 100000 | 42392029 | 174 | 174 | 174 | 174 | 114131 |
| 525 | 20240731 | 095900 | 22533235 | 174 | 174 | 174 | 174 | 200 |
| 526 | 20240731 | 095800 | 22498435 | 174 | 174 | 174 | 174 | 0 |
| 527 | 20240731 | 095700 | 22498435 | 174 | 174 | 174 | 174 | 143 |
| 528 | 20240731 | 095600 | 22473553 | 174 | 174 | 174 | 174 | 11 |
| 529 | 20240731 | 095500 | 22471639 | 174 | 173 | 174 | 173 | 12 |
| 530 | 20240731 | 095400 | 22469552 | 174 | 174 | 174 | 173 | 83 |
| 531 | 20240731 | 095300 | 22455167 | 174 | 173 | 174 | 173 | 264 |
| 532 | 20240731 | 095200 | 22409299 | 174 | 173 | 174 | 173 | 60 |
| 533 | 20240731 | 095100 | 22398861 | 174 | 174 | 174 | 173 | 594 |
| 534 | 20240731 | 095000 | 22295506 | 174 | 174 | 174 | 173 | 2920 |
| 535 | 20240731 | 094900 | 21790226 | 174 | 174 | 174 | 174 | 195 |
| 536 | 20240731 | 094800 | 21756296 | 174 | 173 | 174 | 173 | 40 |
| 537 | 20240731 | 094700 | 21749338 | 174 | 174 | 174 | 173 | 32 |
| 538 | 20240731 | 094600 | 21743772 | 174 | 174 | 174 | 173 | 4987 |
| 539 | 20240731 | 094500 | 20880995 | 174 | 174 | 174 | 173 | 20178 |
| 540 | 20240731 | 094400 | 17390031 | 173 | 174 | 174 | 173 | 70 |
| 541 | 20240731 | 094300 | 17377871 | 174 | 174 | 174 | 174 | 110 |
| 542 | 20240731 | 094200 | 17358731 | 174 | 174 | 174 | 174 | 14 |
| 543 | 20240731 | 094100 | 17356295 | 174 | 174 | 174 | 174 | 3 |
| 544 | 20240731 | 094000 | 17355773 | 174 | 174 | 174 | 174 | 0 |
| 545 | 20240731 | 093900 | 17355773 | 174 | 174 | 174 | 174 | 19 |
| 546 | 20240731 | 093800 | 17352467 | 174 | 174 | 174 | 174 | 134 |
| 547 | 20240731 | 093700 | 17329151 | 173 | 174 | 174 | 173 | 2111 |
| 548 | 20240731 | 093600 | 16961896 | 174 | 174 | 174 | 173 | 2302 |
| 549 | 20240731 | 093500 | 16563296 | 174 | 174 | 174 | 174 | 34 |
| 550 | 20240731 | 093400 | 16557380 | 174 | 174 | 174 | 174 | 1 |
| 551 | 20240731 | 093300 | 16557206 | 173 | 173 | 173 | 173 | 9997 |
| 552 | 20240731 | 093200 | 14827725 | 174 | 174 | 174 | 174 | 100 |
| 553 | 20240731 | 093100 | 14810325 | 174 | 174 | 174 | 174 | 68 |
| 554 | 20240731 | 093000 | 14798493 | 174 | 174 | 174 | 174 | 2 |
| 555 | 20240731 | 092900 | 14798145 | 173 | 174 | 174 | 173 | 3020 |
| 556 | 20240731 | 092800 | 14275665 | 174 | 173 | 174 | 173 | 2399 |
| 557 | 20240731 | 092700 | 13860536 | 174 | 174 | 174 | 173 | 10133 |
| 558 | 20240731 | 092600 | 12107525 | 173 | 173 | 174 | 173 | 1194 |
| 559 | 20240731 | 092500 | 11900791 | 174 | 174 | 174 | 174 | 142 |
| 560 | 20240731 | 092400 | 11876083 | 174 | 173 | 174 | 173 | 1033 |
| 561 | 20240731 | 092300 | 11697341 | 173 | 174 | 174 | 173 | 60 |
| 562 | 20240731 | 092200 | 11686943 | 174 | 173 | 174 | 173 | 2 |
| 563 | 20240731 | 092100 | 11686596 | 174 | 174 | 174 | 173 | 103 |
| 564 | 20240731 | 092000 | 11668675 | 173 | 174 | 174 | 173 | 2 |
| 565 | 20240731 | 091900 | 11668328 | 174 | 174 | 174 | 174 | 116 |
| 566 | 20240731 | 091800 | 11648144 | 174 | 174 | 174 | 173 | 159 |
| 567 | 20240731 | 091700 | 11620479 | 174 | 174 | 174 | 174 | 314 |
| 568 | 20240731 | 091600 | 11565843 | 174 | 174 | 174 | 174 | 112 |
| 569 | 20240731 | 091500 | 11546355 | 174 | 174 | 174 | 174 | 3 |
| 570 | 20240731 | 091400 | 11545833 | 174 | 173 | 174 | 173 | 5457 |
| 571 | 20240731 | 091300 | 10601684 | 174 | 174 | 174 | 173 | 3111 |
| 572 | 20240731 | 091200 | 10062869 | 174 | 174 | 174 | 174 | 3656 |
| 573 | 20240731 | 091100 | 9426725 | 174 | 175 | 175 | 174 | 702 |
| 574 | 20240731 | 091000 | 9303876 | 175 | 175 | 175 | 175 | 56 |
| 575 | 20240731 | 090900 | 9294076 | 175 | 175 | 175 | 175 | 1755 |
| 576 | 20240731 | 090800 | 8986951 | 175 | 175 | 175 | 174 | 3 |
| 577 | 20240731 | 090700 | 8986427 | 174 | 174 | 174 | 174 | 13610 |
| 578 | 20240731 | 090600 | 6618287 | 175 | 175 | 175 | 174 | 361 |
| 579 | 20240731 | 090500 | 6555464 | 175 | 174 | 175 | 174 | 9829 |
| 580 | 20240731 | 090400 | 4845208 | 174 | 174 | 174 | 174 | 3957 |
| 581 | 20240731 | 090300 | 4156690 | 174 | 175 | 175 | 174 | 3377 |
| 582 | 20240731 | 090200 | 3569090 | 174 | 174 | 174 | 174 | 5001 |
| 583 | 20240731 | 090100 | 2698916 | 175 | 174 | 175 | 174 | 1764 |
| 584 | 20240731 | 090000 | 2391978 | 174 | 174 | 174 | 174 | 862 |