25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184200 | 225665493 | 177 | 177 | 177 | 177 | 1412 |
| 3 | 20240801 | 184100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 4 | 20240801 | 184000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 5 | 20240801 | 183900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 6 | 20240801 | 183800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 7 | 20240801 | 183700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 8 | 20240801 | 183600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 9 | 20240801 | 183500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 10 | 20240801 | 183400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 11 | 20240801 | 183300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 12 | 20240801 | 183200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 13 | 20240801 | 183100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 14 | 20240801 | 183000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 15 | 20240801 | 182900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 16 | 20240801 | 182800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 17 | 20240801 | 182700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 18 | 20240801 | 182600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 19 | 20240801 | 182500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 20 | 20240801 | 182400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 21 | 20240801 | 182300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 22 | 20240801 | 182200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 23 | 20240801 | 182100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 24 | 20240801 | 182000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 25 | 20240801 | 181900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 26 | 20240801 | 181800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 27 | 20240801 | 181700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 28 | 20240801 | 181600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 29 | 20240801 | 181500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 30 | 20240801 | 181400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 31 | 20240801 | 181300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 32 | 20240801 | 181200 | 225665493 | 177 | 177 | 177 | 177 | 1412 |
| 33 | 20240801 | 181100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 34 | 20240801 | 181000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 35 | 20240801 | 180900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 36 | 20240801 | 180800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 37 | 20240801 | 180700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 38 | 20240801 | 180600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 39 | 20240801 | 180500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 40 | 20240801 | 180400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 41 | 20240801 | 180300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 42 | 20240801 | 180200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 43 | 20240801 | 180100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 44 | 20240801 | 180000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 45 | 20240801 | 175900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 46 | 20240801 | 175800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 47 | 20240801 | 175700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 48 | 20240801 | 175600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 49 | 20240801 | 175500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 50 | 20240801 | 175400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 51 | 20240801 | 175300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 52 | 20240801 | 175200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 53 | 20240801 | 175100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 54 | 20240801 | 175000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 55 | 20240801 | 174900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 56 | 20240801 | 174800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 57 | 20240801 | 174700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 58 | 20240801 | 174600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 59 | 20240801 | 174500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 60 | 20240801 | 174400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 61 | 20240801 | 174300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 62 | 20240801 | 174200 | 225665493 | 177 | 177 | 177 | 177 | 1412 |
| 63 | 20240801 | 174100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 64 | 20240801 | 174000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 65 | 20240801 | 173900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 66 | 20240801 | 173800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 67 | 20240801 | 173700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 68 | 20240801 | 173600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 69 | 20240801 | 173500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 70 | 20240801 | 173400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 71 | 20240801 | 173300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 72 | 20240801 | 173200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 73 | 20240801 | 173100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 74 | 20240801 | 173000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 75 | 20240801 | 172900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 76 | 20240801 | 172800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 77 | 20240801 | 172700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 78 | 20240801 | 172600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 79 | 20240801 | 172500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 80 | 20240801 | 172400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 81 | 20240801 | 172300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 82 | 20240801 | 172200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 83 | 20240801 | 172100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 84 | 20240801 | 172000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 85 | 20240801 | 171900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 86 | 20240801 | 171800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 87 | 20240801 | 171700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 88 | 20240801 | 171600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 89 | 20240801 | 171500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 90 | 20240801 | 171400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 91 | 20240801 | 171300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 92 | 20240801 | 171200 | 225665493 | 177 | 177 | 177 | 177 | 1412 |
| 93 | 20240801 | 171100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 94 | 20240801 | 171000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 95 | 20240801 | 170900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 96 | 20240801 | 170800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 97 | 20240801 | 170700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 98 | 20240801 | 170600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 99 | 20240801 | 170500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 100 | 20240801 | 170400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 101 | 20240801 | 170300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 102 | 20240801 | 170200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 103 | 20240801 | 170100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 104 | 20240801 | 170000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 105 | 20240801 | 165900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 106 | 20240801 | 165800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 107 | 20240801 | 165700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 108 | 20240801 | 165600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 109 | 20240801 | 165500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 110 | 20240801 | 165400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 111 | 20240801 | 165300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 112 | 20240801 | 165200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 113 | 20240801 | 165100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 114 | 20240801 | 165000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 115 | 20240801 | 164900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 116 | 20240801 | 164800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 117 | 20240801 | 164700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 118 | 20240801 | 164600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 119 | 20240801 | 164500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 120 | 20240801 | 164400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 121 | 20240801 | 164300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 122 | 20240801 | 164200 | 225665493 | 177 | 177 | 177 | 177 | 1412 |
| 123 | 20240801 | 164100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 124 | 20240801 | 164000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 125 | 20240801 | 163900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 126 | 20240801 | 163800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 127 | 20240801 | 163700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 128 | 20240801 | 163600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 129 | 20240801 | 163500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 130 | 20240801 | 163400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 131 | 20240801 | 163300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 132 | 20240801 | 163200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 133 | 20240801 | 163100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 134 | 20240801 | 163000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 135 | 20240801 | 162900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 136 | 20240801 | 162800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 137 | 20240801 | 162700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 138 | 20240801 | 162600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 139 | 20240801 | 162500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 140 | 20240801 | 162400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 141 | 20240801 | 162300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 142 | 20240801 | 162200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 143 | 20240801 | 162100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 144 | 20240801 | 162000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 145 | 20240801 | 161900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 146 | 20240801 | 161800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 147 | 20240801 | 161700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 148 | 20240801 | 161600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 149 | 20240801 | 161500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 150 | 20240801 | 161400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 151 | 20240801 | 161300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 152 | 20240801 | 161200 | 225665493 | 177 | 177 | 177 | 177 | 1412 |
| 153 | 20240801 | 161100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 154 | 20240801 | 161000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 155 | 20240801 | 160900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 156 | 20240801 | 160800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 157 | 20240801 | 160700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 158 | 20240801 | 160600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 159 | 20240801 | 160500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 160 | 20240801 | 160400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 161 | 20240801 | 160300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 162 | 20240801 | 160200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 163 | 20240801 | 160100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 164 | 20240801 | 160000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 165 | 20240801 | 155900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 166 | 20240801 | 155800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 167 | 20240801 | 155700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 168 | 20240801 | 155600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 169 | 20240801 | 155500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 170 | 20240801 | 155400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 171 | 20240801 | 155300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 172 | 20240801 | 155200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 173 | 20240801 | 155100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 174 | 20240801 | 155000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 175 | 20240801 | 154900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 176 | 20240801 | 154800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 177 | 20240801 | 154700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 178 | 20240801 | 154600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 179 | 20240801 | 154500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 180 | 20240801 | 154400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 181 | 20240801 | 154300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 182 | 20240801 | 154200 | 225665493 | 177 | 177 | 177 | 177 | 1412 |
| 183 | 20240801 | 154100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 184 | 20240801 | 154000 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 185 | 20240801 | 153900 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 186 | 20240801 | 153800 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 187 | 20240801 | 153700 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 188 | 20240801 | 153600 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 189 | 20240801 | 153500 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 190 | 20240801 | 153400 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 191 | 20240801 | 153300 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 192 | 20240801 | 153200 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 193 | 20240801 | 153100 | 225665493 | 177 | 177 | 177 | 177 | 0 |
| 194 | 20240801 | 153000 | 225665493 | 177 | 177 | 177 | 177 | 1412 |
| 195 | 20240801 | 152900 | 225415569 | 177 | 177 | 177 | 177 | 0 |
| 196 | 20240801 | 152800 | 225415569 | 177 | 177 | 177 | 177 | 0 |
| 197 | 20240801 | 152700 | 225415569 | 177 | 177 | 177 | 177 | 0 |
| 198 | 20240801 | 152600 | 225415569 | 177 | 177 | 177 | 177 | 0 |
| 199 | 20240801 | 152500 | 225415569 | 177 | 177 | 177 | 177 | 0 |
| 200 | 20240801 | 152400 | 225415569 | 177 | 177 | 177 | 177 | 0 |
| 201 | 20240801 | 152300 | 225415569 | 177 | 177 | 177 | 177 | 0 |
| 202 | 20240801 | 152200 | 225415569 | 177 | 177 | 177 | 177 | 0 |
| 203 | 20240801 | 152100 | 225415569 | 177 | 177 | 177 | 177 | 0 |
| 204 | 20240801 | 152000 | 225415569 | 177 | 177 | 177 | 177 | 0 |
| 205 | 20240801 | 151900 | 225415569 | 177 | 177 | 178 | 177 | 21 |
| 206 | 20240801 | 151800 | 225411851 | 177 | 177 | 178 | 177 | 68 |
| 207 | 20240801 | 151700 | 225399814 | 177 | 177 | 178 | 177 | 1412 |
| 208 | 20240801 | 151600 | 225149710 | 177 | 176 | 177 | 176 | 118939 |
| 209 | 20240801 | 151500 | 204097508 | 176 | 177 | 177 | 176 | 15 |
| 210 | 20240801 | 151400 | 204094867 | 176 | 176 | 177 | 176 | 6063 |
| 211 | 20240801 | 151300 | 203021733 | 176 | 176 | 176 | 176 | 23 |
| 212 | 20240801 | 151200 | 203017685 | 176 | 176 | 177 | 176 | 21 |
| 213 | 20240801 | 151100 | 203013987 | 176 | 176 | 176 | 176 | 24 |
| 214 | 20240801 | 151000 | 203009763 | 177 | 176 | 177 | 176 | 17 |
| 215 | 20240801 | 150900 | 203006770 | 176 | 176 | 177 | 176 | 8 |
| 216 | 20240801 | 150800 | 203005361 | 176 | 177 | 177 | 176 | 4 |
| 217 | 20240801 | 150700 | 203004655 | 177 | 177 | 177 | 177 | 0 |
| 218 | 20240801 | 150600 | 203004655 | 177 | 177 | 177 | 177 | 0 |
| 219 | 20240801 | 150500 | 203004655 | 177 | 177 | 177 | 177 | 112 |
| 220 | 20240801 | 150400 | 202984831 | 176 | 177 | 177 | 176 | 155 |
| 221 | 20240801 | 150300 | 202957546 | 176 | 176 | 176 | 176 | 0 |
| 222 | 20240801 | 150200 | 202957546 | 176 | 176 | 176 | 176 | 2 |
| 223 | 20240801 | 150100 | 202957194 | 177 | 177 | 177 | 176 | 5 |
| 224 | 20240801 | 150000 | 202956310 | 177 | 177 | 177 | 177 | 1 |
| 225 | 20240801 | 145900 | 202956133 | 177 | 177 | 177 | 177 | 15703 |
| 226 | 20240801 | 145800 | 200176702 | 176 | 176 | 176 | 176 | 2 |
| 227 | 20240801 | 145700 | 200176350 | 176 | 176 | 176 | 176 | 21 |
| 228 | 20240801 | 145600 | 200172654 | 176 | 177 | 177 | 176 | 1201 |
| 229 | 20240801 | 145500 | 199960078 | 176 | 176 | 177 | 176 | 19 |
| 230 | 20240801 | 145400 | 199956733 | 176 | 176 | 176 | 176 | 25 |
| 231 | 20240801 | 145300 | 199952333 | 176 | 177 | 177 | 176 | 20 |
| 232 | 20240801 | 145200 | 199948810 | 177 | 177 | 177 | 177 | 376 |
| 233 | 20240801 | 145100 | 199882258 | 176 | 176 | 176 | 176 | 0 |
| 234 | 20240801 | 145000 | 199882258 | 176 | 176 | 176 | 176 | 0 |
| 235 | 20240801 | 144900 | 199882258 | 176 | 176 | 176 | 176 | 0 |
| 236 | 20240801 | 144800 | 199882258 | 176 | 177 | 177 | 176 | 11 |
| 237 | 20240801 | 144700 | 199880320 | 177 | 177 | 177 | 177 | 5 |
| 238 | 20240801 | 144600 | 199879435 | 177 | 176 | 177 | 176 | 30671 |
| 239 | 20240801 | 144500 | 194480668 | 177 | 177 | 177 | 177 | 0 |
| 240 | 20240801 | 144400 | 194480668 | 177 | 177 | 177 | 177 | 9 |
| 241 | 20240801 | 144300 | 194479075 | 176 | 176 | 176 | 176 | 0 |
| 242 | 20240801 | 144200 | 194479075 | 176 | 176 | 176 | 176 | 3000 |
| 243 | 20240801 | 144100 | 193951075 | 176 | 176 | 176 | 176 | 4 |
| 244 | 20240801 | 144000 | 193950371 | 176 | 176 | 176 | 176 | 2 |
| 245 | 20240801 | 143900 | 193950019 | 177 | 176 | 177 | 176 | 321 |
| 246 | 20240801 | 143800 | 193893467 | 176 | 176 | 177 | 176 | 10 |
| 247 | 20240801 | 143700 | 193891704 | 176 | 176 | 176 | 176 | 8 |
| 248 | 20240801 | 143600 | 193890296 | 176 | 176 | 176 | 176 | 107 |
| 249 | 20240801 | 143500 | 193871464 | 176 | 176 | 176 | 176 | 0 |
| 250 | 20240801 | 143400 | 193871464 | 176 | 176 | 176 | 176 | 0 |
| 251 | 20240801 | 143300 | 193871464 | 176 | 177 | 177 | 176 | 2 |
| 252 | 20240801 | 143200 | 193871111 | 176 | 176 | 176 | 176 | 0 |
| 253 | 20240801 | 143100 | 193871111 | 176 | 177 | 177 | 176 | 6 |
| 254 | 20240801 | 143000 | 193870052 | 176 | 177 | 177 | 176 | 565 |
| 255 | 20240801 | 142900 | 193770611 | 177 | 177 | 177 | 177 | 0 |
| 256 | 20240801 | 142800 | 193770611 | 177 | 177 | 177 | 177 | 11 |
| 257 | 20240801 | 142700 | 193768664 | 177 | 177 | 177 | 177 | 1 |
| 258 | 20240801 | 142600 | 193768487 | 177 | 177 | 177 | 177 | 1 |
| 259 | 20240801 | 142500 | 193768310 | 177 | 176 | 177 | 176 | 251 |
| 260 | 20240801 | 142400 | 193724133 | 177 | 177 | 177 | 177 | 1 |
| 261 | 20240801 | 142300 | 193723956 | 177 | 177 | 177 | 177 | 2 |
| 262 | 20240801 | 142200 | 193723602 | 177 | 177 | 177 | 177 | 42 |
| 263 | 20240801 | 142100 | 193716168 | 177 | 177 | 177 | 176 | 16 |
| 264 | 20240801 | 142000 | 193713339 | 177 | 177 | 177 | 177 | 3 |
| 265 | 20240801 | 141900 | 193712808 | 176 | 176 | 176 | 176 | 0 |
| 266 | 20240801 | 141800 | 193712808 | 176 | 176 | 176 | 176 | 644 |
| 267 | 20240801 | 141700 | 193599464 | 176 | 177 | 177 | 176 | 11 |
| 268 | 20240801 | 141600 | 193597520 | 177 | 177 | 177 | 176 | 4 |
| 269 | 20240801 | 141500 | 193596813 | 176 | 177 | 177 | 176 | 3 |
| 270 | 20240801 | 141400 | 193596283 | 177 | 177 | 177 | 177 | 0 |
| 271 | 20240801 | 141300 | 193596283 | 177 | 177 | 177 | 177 | 10 |
| 272 | 20240801 | 141200 | 193594513 | 176 | 177 | 177 | 176 | 332 |
| 273 | 20240801 | 141100 | 193536080 | 176 | 176 | 176 | 176 | 2822 |
| 274 | 20240801 | 141000 | 193039408 | 177 | 177 | 177 | 177 | 179 |
| 275 | 20240801 | 140900 | 193007725 | 177 | 177 | 177 | 177 | 2001 |
| 276 | 20240801 | 140800 | 192653548 | 177 | 176 | 177 | 176 | 330 |
| 277 | 20240801 | 140700 | 192595342 | 176 | 176 | 176 | 176 | 1 |
| 278 | 20240801 | 140600 | 192595166 | 176 | 177 | 177 | 176 | 2 |
| 279 | 20240801 | 140500 | 192594813 | 177 | 177 | 177 | 176 | 4 |
| 280 | 20240801 | 140400 | 192594106 | 177 | 177 | 177 | 177 | 22 |
| 281 | 20240801 | 140300 | 192590212 | 176 | 176 | 177 | 176 | 3 |
| 282 | 20240801 | 140200 | 192589683 | 177 | 177 | 177 | 176 | 213 |
| 283 | 20240801 | 140100 | 192552193 | 177 | 177 | 177 | 177 | 1 |
| 284 | 20240801 | 140000 | 192552016 | 177 | 177 | 177 | 177 | 16 |
| 285 | 20240801 | 135900 | 192549184 | 177 | 177 | 177 | 177 | 0 |
| 286 | 20240801 | 135800 | 192549184 | 177 | 177 | 177 | 177 | 0 |
| 287 | 20240801 | 135700 | 192549184 | 177 | 176 | 177 | 176 | 533 |
| 288 | 20240801 | 135600 | 192455248 | 176 | 176 | 176 | 176 | 0 |
| 289 | 20240801 | 135500 | 192455248 | 176 | 176 | 176 | 176 | 5644 |
| 290 | 20240801 | 135400 | 191461904 | 176 | 176 | 176 | 176 | 1 |
| 291 | 20240801 | 135300 | 191461728 | 177 | 177 | 177 | 176 | 3 |
| 292 | 20240801 | 135200 | 191461198 | 177 | 177 | 177 | 177 | 1 |
| 293 | 20240801 | 135100 | 191461021 | 176 | 176 | 176 | 176 | 50 |
| 294 | 20240801 | 135000 | 191452221 | 176 | 176 | 176 | 176 | 1 |
| 295 | 20240801 | 134900 | 191452045 | 177 | 177 | 177 | 177 | 51 |
| 296 | 20240801 | 134800 | 191443018 | 177 | 177 | 177 | 177 | 0 |
| 297 | 20240801 | 134700 | 191443018 | 177 | 177 | 177 | 177 | 0 |
| 298 | 20240801 | 134600 | 191443018 | 177 | 177 | 177 | 177 | 19 |
| 299 | 20240801 | 134500 | 191439655 | 176 | 176 | 177 | 176 | 5 |
| 300 | 20240801 | 134400 | 191438773 | 177 | 177 | 177 | 177 | 1 |
| 301 | 20240801 | 134300 | 191438596 | 177 | 177 | 177 | 177 | 2 |
| 302 | 20240801 | 134200 | 191438242 | 176 | 176 | 176 | 176 | 10701 |
| 303 | 20240801 | 134100 | 189554866 | 176 | 177 | 177 | 176 | 7 |
| 304 | 20240801 | 134000 | 189553628 | 177 | 177 | 177 | 177 | 2 |
| 305 | 20240801 | 133900 | 189553274 | 177 | 177 | 177 | 177 | 0 |
| 306 | 20240801 | 133800 | 189553274 | 177 | 176 | 177 | 176 | 2 |
| 307 | 20240801 | 133700 | 189552921 | 177 | 177 | 177 | 177 | 1 |
| 308 | 20240801 | 133600 | 189552744 | 177 | 177 | 177 | 177 | 2701 |
| 309 | 20240801 | 133500 | 189074667 | 177 | 177 | 177 | 177 | 10000 |
| 310 | 20240801 | 133400 | 187304667 | 177 | 177 | 177 | 177 | 8759 |
| 311 | 20240801 | 133300 | 185754324 | 177 | 177 | 177 | 177 | 0 |
| 312 | 20240801 | 133200 | 185754324 | 177 | 177 | 177 | 177 | 570 |
| 313 | 20240801 | 133100 | 185653434 | 177 | 177 | 177 | 177 | 200 |
| 314 | 20240801 | 133000 | 185618034 | 177 | 177 | 177 | 176 | 3 |
| 315 | 20240801 | 132900 | 185617504 | 177 | 177 | 177 | 177 | 1 |
| 316 | 20240801 | 132800 | 185617327 | 176 | 177 | 177 | 176 | 40 |
| 317 | 20240801 | 132700 | 185610267 | 177 | 177 | 177 | 177 | 0 |
| 318 | 20240801 | 132600 | 185610267 | 177 | 177 | 177 | 177 | 0 |
| 319 | 20240801 | 132500 | 185610267 | 177 | 177 | 177 | 177 | 228 |
| 320 | 20240801 | 132400 | 185569911 | 177 | 177 | 177 | 177 | 1 |
| 321 | 20240801 | 132300 | 185569734 | 177 | 177 | 177 | 177 | 0 |
| 322 | 20240801 | 132200 | 185569734 | 177 | 176 | 177 | 176 | 39475 |
| 323 | 20240801 | 132100 | 178622115 | 176 | 176 | 176 | 176 | 5014 |
| 324 | 20240801 | 132000 | 177739651 | 177 | 177 | 177 | 177 | 1 |
| 325 | 20240801 | 131900 | 177739474 | 176 | 176 | 176 | 176 | 0 |
| 326 | 20240801 | 131800 | 177739474 | 176 | 176 | 176 | 176 | 1039 |
| 327 | 20240801 | 131700 | 177556610 | 176 | 176 | 176 | 176 | 0 |
| 328 | 20240801 | 131600 | 177556610 | 176 | 177 | 177 | 176 | 2 |
| 329 | 20240801 | 131500 | 177556257 | 176 | 176 | 177 | 176 | 4 |
| 330 | 20240801 | 131400 | 177555552 | 176 | 176 | 176 | 176 | 1 |
| 331 | 20240801 | 131300 | 177555376 | 177 | 177 | 177 | 177 | 1 |
| 332 | 20240801 | 131200 | 177555199 | 176 | 176 | 176 | 176 | 0 |
| 333 | 20240801 | 131100 | 177555199 | 176 | 176 | 176 | 176 | 1 |
| 334 | 20240801 | 131000 | 177555023 | 177 | 177 | 177 | 176 | 67751 |
| 335 | 20240801 | 130900 | 165630840 | 176 | 176 | 176 | 176 | 0 |
| 336 | 20240801 | 130800 | 165630840 | 176 | 176 | 176 | 176 | 79571 |
| 337 | 20240801 | 130700 | 151626344 | 176 | 176 | 176 | 176 | 860 |
| 338 | 20240801 | 130600 | 151474984 | 176 | 176 | 176 | 176 | 3599 |
| 339 | 20240801 | 130500 | 150841560 | 176 | 176 | 176 | 176 | 5 |
| 340 | 20240801 | 130400 | 150840680 | 175 | 175 | 176 | 175 | 104 |
| 341 | 20240801 | 130300 | 150822378 | 176 | 176 | 176 | 176 | 1 |
| 342 | 20240801 | 130200 | 150822202 | 175 | 176 | 176 | 175 | 4 |
| 343 | 20240801 | 130100 | 150821500 | 176 | 176 | 176 | 176 | 0 |
| 344 | 20240801 | 130000 | 150821500 | 176 | 176 | 176 | 176 | 3978 |
| 345 | 20240801 | 125900 | 150121372 | 176 | 176 | 176 | 176 | 0 |
| 346 | 20240801 | 125800 | 150121372 | 176 | 176 | 176 | 176 | 6576 |
| 347 | 20240801 | 125700 | 148963996 | 176 | 176 | 176 | 176 | 1001 |
| 348 | 20240801 | 125600 | 148787820 | 176 | 176 | 176 | 175 | 3 |
| 349 | 20240801 | 125500 | 148787293 | 176 | 176 | 176 | 176 | 44 |
| 350 | 20240801 | 125400 | 148779549 | 175 | 175 | 175 | 175 | 0 |
| 351 | 20240801 | 125300 | 148779549 | 175 | 176 | 176 | 175 | 3 |
| 352 | 20240801 | 125200 | 148779022 | 176 | 176 | 176 | 176 | 1 |
| 353 | 20240801 | 125100 | 148778846 | 176 | 175 | 176 | 175 | 281 |
| 354 | 20240801 | 125000 | 148729670 | 175 | 176 | 176 | 175 | 2 |
| 355 | 20240801 | 124900 | 148729319 | 175 | 175 | 175 | 175 | 63 |
| 356 | 20240801 | 124800 | 148718294 | 175 | 176 | 176 | 175 | 43005 |
| 357 | 20240801 | 124700 | 141149415 | 176 | 176 | 176 | 176 | 3 |
| 358 | 20240801 | 124600 | 141148887 | 175 | 176 | 176 | 175 | 24 |
| 359 | 20240801 | 124500 | 141144664 | 175 | 176 | 176 | 175 | 140760 |
| 360 | 20240801 | 124400 | 116511654 | 175 | 176 | 176 | 175 | 2 |
| 361 | 20240801 | 124300 | 116511303 | 176 | 175 | 176 | 175 | 64949 |
| 362 | 20240801 | 124200 | 105145227 | 176 | 176 | 176 | 176 | 35052 |
| 363 | 20240801 | 124100 | 98976075 | 176 | 177 | 177 | 176 | 3 |
| 364 | 20240801 | 124000 | 98975545 | 177 | 177 | 177 | 177 | 11 |
| 365 | 20240801 | 123900 | 98973598 | 177 | 177 | 177 | 177 | 2 |
| 366 | 20240801 | 123800 | 98973244 | 176 | 177 | 177 | 176 | 8 |
| 367 | 20240801 | 123700 | 98971835 | 176 | 176 | 176 | 176 | 0 |
| 368 | 20240801 | 123600 | 98971835 | 176 | 177 | 177 | 176 | 2 |
| 369 | 20240801 | 123500 | 98971482 | 176 | 176 | 176 | 176 | 0 |
| 370 | 20240801 | 123400 | 98971482 | 176 | 177 | 177 | 176 | 57335 |
| 371 | 20240801 | 123300 | 88880507 | 176 | 176 | 176 | 176 | 0 |
| 372 | 20240801 | 123200 | 88880507 | 176 | 176 | 176 | 176 | 0 |
| 373 | 20240801 | 123100 | 88880507 | 176 | 176 | 176 | 176 | 0 |
| 374 | 20240801 | 123000 | 88880507 | 176 | 176 | 176 | 176 | 0 |
| 375 | 20240801 | 122900 | 88880507 | 176 | 177 | 177 | 176 | 2 |
| 376 | 20240801 | 122800 | 88880154 | 176 | 177 | 177 | 176 | 1411 |
| 377 | 20240801 | 122700 | 88631817 | 176 | 176 | 176 | 176 | 1000 |
| 378 | 20240801 | 122600 | 88455817 | 176 | 177 | 177 | 176 | 3 |
| 379 | 20240801 | 122500 | 88455287 | 176 | 177 | 177 | 176 | 149 |
| 380 | 20240801 | 122400 | 88428915 | 177 | 177 | 177 | 177 | 0 |
| 381 | 20240801 | 122300 | 88428915 | 177 | 177 | 177 | 177 | 0 |
| 382 | 20240801 | 122200 | 88428915 | 177 | 177 | 177 | 177 | 0 |
| 383 | 20240801 | 122100 | 88428915 | 177 | 177 | 177 | 177 | 2 |
| 384 | 20240801 | 122000 | 88428561 | 176 | 176 | 176 | 176 | 402 |
| 385 | 20240801 | 121900 | 88357809 | 176 | 176 | 176 | 176 | 0 |
| 386 | 20240801 | 121800 | 88357809 | 176 | 176 | 176 | 176 | 150 |
| 387 | 20240801 | 121700 | 88331409 | 177 | 176 | 177 | 176 | 75 |
| 388 | 20240801 | 121600 | 88318152 | 176 | 177 | 177 | 176 | 2 |
| 389 | 20240801 | 121500 | 88317799 | 176 | 176 | 176 | 176 | 0 |
| 390 | 20240801 | 121400 | 88317799 | 176 | 177 | 177 | 176 | 1140 |
| 391 | 20240801 | 121300 | 88116589 | 176 | 176 | 176 | 176 | 0 |
| 392 | 20240801 | 121200 | 88116589 | 176 | 177 | 177 | 176 | 2 |
| 393 | 20240801 | 121100 | 88116236 | 177 | 177 | 177 | 177 | 1 |
| 394 | 20240801 | 121000 | 88116059 | 177 | 177 | 177 | 177 | 323 |
| 395 | 20240801 | 120900 | 88058888 | 177 | 177 | 177 | 177 | 0 |
| 396 | 20240801 | 120800 | 88058888 | 177 | 177 | 177 | 177 | 0 |
| 397 | 20240801 | 120700 | 88058888 | 177 | 177 | 177 | 177 | 0 |
| 398 | 20240801 | 120600 | 88058888 | 177 | 177 | 177 | 177 | 1 |
| 399 | 20240801 | 120500 | 88058711 | 177 | 177 | 177 | 177 | 1 |
| 400 | 20240801 | 120400 | 88058534 | 177 | 177 | 177 | 177 | 50 |
| 401 | 20240801 | 120300 | 88049684 | 177 | 177 | 177 | 177 | 1 |
| 402 | 20240801 | 120200 | 88049507 | 176 | 176 | 176 | 176 | 24 |
| 403 | 20240801 | 120100 | 88045283 | 176 | 176 | 176 | 176 | 0 |
| 404 | 20240801 | 120000 | 88045283 | 176 | 176 | 176 | 176 | 2 |
| 405 | 20240801 | 115900 | 88044931 | 176 | 176 | 176 | 176 | 21 |
| 406 | 20240801 | 115800 | 88041235 | 176 | 176 | 176 | 176 | 1 |
| 407 | 20240801 | 115700 | 88041059 | 176 | 176 | 176 | 176 | 0 |
| 408 | 20240801 | 115600 | 88041059 | 176 | 176 | 176 | 176 | 0 |
| 409 | 20240801 | 115500 | 88041059 | 176 | 176 | 176 | 176 | 0 |
| 410 | 20240801 | 115400 | 88041059 | 176 | 176 | 176 | 176 | 900 |
| 411 | 20240801 | 115300 | 87882659 | 176 | 176 | 176 | 176 | 10000 |
| 412 | 20240801 | 115200 | 86122659 | 177 | 177 | 177 | 177 | 1 |
| 413 | 20240801 | 115100 | 86122482 | 177 | 177 | 177 | 176 | 15 |
| 414 | 20240801 | 115000 | 86119829 | 177 | 177 | 177 | 177 | 0 |
| 415 | 20240801 | 114900 | 86119829 | 177 | 177 | 177 | 177 | 10 |
| 416 | 20240801 | 114800 | 86118059 | 176 | 176 | 177 | 176 | 100002 |
| 417 | 20240801 | 114700 | 68517706 | 176 | 177 | 177 | 176 | 7 |
| 418 | 20240801 | 114600 | 68516473 | 177 | 177 | 177 | 177 | 1 |
| 419 | 20240801 | 114500 | 68516296 | 177 | 177 | 177 | 177 | 2 |
| 420 | 20240801 | 114400 | 68515942 | 177 | 177 | 177 | 177 | 210 |
| 421 | 20240801 | 114300 | 68478772 | 177 | 177 | 177 | 177 | 1 |
| 422 | 20240801 | 114200 | 68478595 | 176 | 177 | 177 | 176 | 9 |
| 423 | 20240801 | 114100 | 68477003 | 177 | 177 | 177 | 177 | 1 |
| 424 | 20240801 | 114000 | 68476826 | 177 | 177 | 177 | 177 | 1 |
| 425 | 20240801 | 113900 | 68476649 | 177 | 177 | 177 | 177 | 0 |
| 426 | 20240801 | 113800 | 68476649 | 177 | 176 | 177 | 176 | 106 |
| 427 | 20240801 | 113700 | 68457987 | 176 | 176 | 176 | 176 | 0 |
| 428 | 20240801 | 113600 | 68457987 | 176 | 177 | 177 | 176 | 57 |
| 429 | 20240801 | 113500 | 68447899 | 177 | 177 | 177 | 177 | 5 |
| 430 | 20240801 | 113400 | 68447014 | 177 | 177 | 177 | 177 | 10 |
| 431 | 20240801 | 113300 | 68445244 | 176 | 176 | 177 | 176 | 261 |
| 432 | 20240801 | 113200 | 68399305 | 176 | 177 | 177 | 176 | 38 |
| 433 | 20240801 | 113100 | 68392585 | 176 | 176 | 177 | 176 | 8 |
| 434 | 20240801 | 113000 | 68391174 | 177 | 177 | 177 | 177 | 3 |
| 435 | 20240801 | 112900 | 68390643 | 178 | 178 | 178 | 177 | 3 |
| 436 | 20240801 | 112800 | 68390110 | 176 | 178 | 178 | 176 | 27 |
| 437 | 20240801 | 112700 | 68385356 | 178 | 178 | 178 | 178 | 0 |
| 438 | 20240801 | 112600 | 68385356 | 178 | 177 | 178 | 177 | 12 |
| 439 | 20240801 | 112500 | 68383230 | 177 | 178 | 178 | 177 | 914 |
| 440 | 20240801 | 112400 | 68221450 | 178 | 178 | 178 | 178 | 0 |
| 441 | 20240801 | 112300 | 68221450 | 178 | 178 | 178 | 178 | 0 |
| 442 | 20240801 | 112200 | 68221450 | 178 | 178 | 178 | 178 | 0 |
| 443 | 20240801 | 112100 | 68221450 | 178 | 178 | 178 | 178 | 1 |
| 444 | 20240801 | 112000 | 68221272 | 177 | 177 | 177 | 177 | 30 |
| 445 | 20240801 | 111900 | 68215962 | 177 | 177 | 177 | 177 | 8 |
| 446 | 20240801 | 111800 | 68214546 | 177 | 178 | 178 | 177 | 2 |
| 447 | 20240801 | 111700 | 68214191 | 177 | 178 | 178 | 177 | 297 |
| 448 | 20240801 | 111600 | 68161328 | 178 | 177 | 178 | 177 | 255 |
| 449 | 20240801 | 111500 | 68116092 | 178 | 178 | 178 | 178 | 100 |
| 450 | 20240801 | 111400 | 68098292 | 177 | 177 | 177 | 177 | 8 |
| 451 | 20240801 | 111300 | 68096876 | 178 | 178 | 178 | 178 | 0 |
| 452 | 20240801 | 111200 | 68096876 | 178 | 176 | 178 | 176 | 1171 |
| 453 | 20240801 | 111100 | 67890778 | 176 | 176 | 176 | 176 | 1 |
| 454 | 20240801 | 111000 | 67890602 | 178 | 177 | 178 | 177 | 17 |
| 455 | 20240801 | 110900 | 67887591 | 177 | 177 | 177 | 177 | 24 |
| 456 | 20240801 | 110800 | 67883343 | 177 | 177 | 177 | 177 | 84 |
| 457 | 20240801 | 110700 | 67868475 | 177 | 177 | 177 | 177 | 14 |
| 458 | 20240801 | 110600 | 67865997 | 177 | 178 | 178 | 177 | 3 |
| 459 | 20240801 | 110500 | 67865465 | 177 | 177 | 177 | 177 | 1 |
| 460 | 20240801 | 110400 | 67865288 | 176 | 178 | 178 | 176 | 10 |
| 461 | 20240801 | 110300 | 67863525 | 176 | 176 | 176 | 176 | 0 |
| 462 | 20240801 | 110200 | 67863525 | 176 | 177 | 177 | 176 | 501 |
| 463 | 20240801 | 110100 | 67775035 | 177 | 177 | 177 | 177 | 100 |
| 464 | 20240801 | 110000 | 67757335 | 177 | 177 | 177 | 177 | 24 |
| 465 | 20240801 | 105900 | 67753087 | 176 | 176 | 176 | 176 | 0 |
| 466 | 20240801 | 105800 | 67753087 | 176 | 176 | 176 | 176 | 0 |
| 467 | 20240801 | 105700 | 67753087 | 176 | 176 | 176 | 176 | 0 |
| 468 | 20240801 | 105600 | 67753087 | 176 | 176 | 176 | 176 | 0 |
| 469 | 20240801 | 105500 | 67753087 | 176 | 178 | 178 | 176 | 8 |
| 470 | 20240801 | 105400 | 67751665 | 178 | 178 | 178 | 178 | 27 |
| 471 | 20240801 | 105300 | 67746859 | 176 | 177 | 177 | 176 | 2 |
| 472 | 20240801 | 105200 | 67746506 | 177 | 177 | 177 | 177 | 1059 |
| 473 | 20240801 | 105100 | 67559063 | 177 | 177 | 177 | 177 | 0 |
| 474 | 20240801 | 105000 | 67559063 | 177 | 177 | 177 | 177 | 1 |
| 475 | 20240801 | 104900 | 67558886 | 177 | 177 | 177 | 177 | 178 |
| 476 | 20240801 | 104800 | 67527380 | 177 | 178 | 178 | 176 | 5595 |
| 477 | 20240801 | 104700 | 66537066 | 177 | 177 | 177 | 177 | 25558 |
| 478 | 20240801 | 104600 | 62013300 | 176 | 176 | 177 | 176 | 21 |
| 479 | 20240801 | 104500 | 62009602 | 176 | 177 | 177 | 176 | 8 |
| 480 | 20240801 | 104400 | 62008187 | 177 | 177 | 177 | 176 | 4 |
| 481 | 20240801 | 104300 | 62007480 | 176 | 176 | 176 | 176 | 0 |
| 482 | 20240801 | 104200 | 62007480 | 176 | 176 | 176 | 176 | 1 |
| 483 | 20240801 | 104100 | 62007304 | 177 | 177 | 177 | 177 | 51 |
| 484 | 20240801 | 104000 | 61998277 | 177 | 177 | 177 | 177 | 20 |
| 485 | 20240801 | 103900 | 61994737 | 177 | 177 | 177 | 177 | 4 |
| 486 | 20240801 | 103800 | 61994029 | 177 | 177 | 177 | 177 | 1 |
| 487 | 20240801 | 103700 | 61993852 | 176 | 176 | 176 | 176 | 0 |
| 488 | 20240801 | 103600 | 61993852 | 176 | 176 | 176 | 176 | 0 |
| 489 | 20240801 | 103500 | 61993852 | 176 | 176 | 176 | 176 | 70 |
| 490 | 20240801 | 103400 | 61981532 | 176 | 177 | 177 | 176 | 2 |
| 491 | 20240801 | 103300 | 61981179 | 176 | 177 | 177 | 176 | 4 |
| 492 | 20240801 | 103200 | 61980472 | 177 | 177 | 177 | 177 | 65 |
| 493 | 20240801 | 103100 | 61968967 | 177 | 177 | 177 | 177 | 0 |
| 494 | 20240801 | 103000 | 61968967 | 177 | 177 | 177 | 177 | 280 |
| 495 | 20240801 | 102900 | 61919407 | 177 | 177 | 177 | 176 | 4 |
| 496 | 20240801 | 102800 | 61918700 | 177 | 177 | 177 | 176 | 35 |
| 497 | 20240801 | 102700 | 61912506 | 176 | 177 | 177 | 176 | 5014 |
| 498 | 20240801 | 102600 | 61030029 | 177 | 177 | 177 | 177 | 2483 |
| 499 | 20240801 | 102500 | 60590538 | 177 | 177 | 177 | 177 | 1 |
| 500 | 20240801 | 102400 | 60590361 | 177 | 177 | 177 | 177 | 9 |
| 501 | 20240801 | 102300 | 60588768 | 176 | 176 | 176 | 176 | 0 |
| 502 | 20240801 | 102200 | 60588768 | 176 | 177 | 177 | 176 | 58 |
| 503 | 20240801 | 102100 | 60578504 | 177 | 177 | 177 | 177 | 1 |
| 504 | 20240801 | 102000 | 60578327 | 177 | 177 | 177 | 176 | 514 |
| 505 | 20240801 | 101900 | 60487350 | 176 | 177 | 177 | 176 | 1287 |
| 506 | 20240801 | 101800 | 60259552 | 177 | 177 | 177 | 177 | 137 |
| 507 | 20240801 | 101700 | 60235303 | 176 | 176 | 176 | 176 | 67 |
| 508 | 20240801 | 101600 | 60223511 | 177 | 177 | 177 | 176 | 140 |
| 509 | 20240801 | 101500 | 60198749 | 177 | 177 | 177 | 176 | 124 |
| 510 | 20240801 | 101400 | 60176809 | 177 | 178 | 178 | 177 | 411 |
| 511 | 20240801 | 101300 | 60103953 | 178 | 178 | 178 | 177 | 3 |
| 512 | 20240801 | 101200 | 60103420 | 177 | 177 | 178 | 177 | 108 |
| 513 | 20240801 | 101100 | 60084303 | 177 | 177 | 177 | 177 | 0 |
| 514 | 20240801 | 101000 | 60084303 | 177 | 177 | 177 | 177 | 8391 |
| 515 | 20240801 | 100900 | 58599096 | 178 | 178 | 178 | 178 | 0 |
| 516 | 20240801 | 100800 | 58599096 | 178 | 178 | 178 | 178 | 34 |
| 517 | 20240801 | 100700 | 58593044 | 178 | 177 | 178 | 177 | 201 |
| 518 | 20240801 | 100600 | 58557465 | 178 | 178 | 178 | 178 | 93 |
| 519 | 20240801 | 100500 | 58540911 | 178 | 178 | 178 | 177 | 1532 |
| 520 | 20240801 | 100400 | 58269493 | 178 | 178 | 178 | 177 | 348 |
| 521 | 20240801 | 100300 | 58207576 | 178 | 178 | 178 | 178 | 299 |
| 522 | 20240801 | 100200 | 58154354 | 177 | 178 | 178 | 177 | 345 |
| 523 | 20240801 | 100100 | 58092945 | 178 | 178 | 178 | 178 | 426 |
| 524 | 20240801 | 100000 | 58017117 | 178 | 178 | 178 | 178 | 35 |
| 525 | 20240801 | 095900 | 58010887 | 178 | 178 | 178 | 178 | 151 |
| 526 | 20240801 | 095800 | 57984009 | 178 | 177 | 178 | 177 | 3 |
| 527 | 20240801 | 095700 | 57983477 | 177 | 178 | 178 | 177 | 138 |
| 528 | 20240801 | 095600 | 57958923 | 178 | 177 | 178 | 177 | 9511 |
| 529 | 20240801 | 095500 | 56275475 | 178 | 177 | 178 | 177 | 2 |
| 530 | 20240801 | 095400 | 56275120 | 177 | 177 | 178 | 177 | 544 |
| 531 | 20240801 | 095300 | 56178830 | 178 | 178 | 178 | 177 | 472 |
| 532 | 20240801 | 095200 | 56095230 | 178 | 177 | 178 | 177 | 1455 |
| 533 | 20240801 | 095100 | 55837452 | 177 | 177 | 177 | 177 | 3717 |
| 534 | 20240801 | 095000 | 55179543 | 177 | 177 | 178 | 177 | 3862 |
| 535 | 20240801 | 094900 | 54495952 | 177 | 177 | 177 | 177 | 191 |
| 536 | 20240801 | 094800 | 54462145 | 177 | 178 | 178 | 177 | 349 |
| 537 | 20240801 | 094700 | 54400302 | 178 | 177 | 178 | 177 | 471 |
| 538 | 20240801 | 094600 | 54316890 | 177 | 178 | 178 | 177 | 442 |
| 539 | 20240801 | 094500 | 54238553 | 178 | 178 | 178 | 177 | 4 |
| 540 | 20240801 | 094400 | 54237843 | 177 | 177 | 177 | 177 | 4872 |
| 541 | 20240801 | 094300 | 53375499 | 178 | 177 | 178 | 177 | 10501 |
| 542 | 20240801 | 094200 | 51516821 | 177 | 177 | 177 | 176 | 11929 |
| 543 | 20240801 | 094100 | 49416137 | 176 | 177 | 177 | 176 | 2000 |
| 544 | 20240801 | 094000 | 49063601 | 178 | 177 | 178 | 177 | 22 |
| 545 | 20240801 | 093900 | 49059706 | 177 | 177 | 177 | 177 | 18 |
| 546 | 20240801 | 093800 | 49056520 | 176 | 176 | 176 | 176 | 404 |
| 547 | 20240801 | 093700 | 48985416 | 177 | 178 | 178 | 177 | 501 |
| 548 | 20240801 | 093600 | 48896738 | 178 | 178 | 178 | 178 | 91 |
| 549 | 20240801 | 093500 | 48880540 | 178 | 177 | 178 | 177 | 5377 |
| 550 | 20240801 | 093400 | 47928734 | 178 | 177 | 178 | 177 | 8165 |
| 551 | 20240801 | 093300 | 46481832 | 177 | 177 | 177 | 177 | 10000 |
| 552 | 20240801 | 093200 | 44711832 | 177 | 177 | 177 | 176 | 6617 |
| 553 | 20240801 | 093100 | 43540633 | 177 | 177 | 177 | 177 | 2663 |
| 554 | 20240801 | 093000 | 43069282 | 177 | 177 | 177 | 177 | 11 |
| 555 | 20240801 | 092900 | 43067335 | 177 | 177 | 177 | 177 | 5 |
| 556 | 20240801 | 092800 | 43066450 | 177 | 176 | 177 | 176 | 2 |
| 557 | 20240801 | 092700 | 43066097 | 176 | 177 | 177 | 176 | 347 |
| 558 | 20240801 | 092600 | 43004880 | 177 | 176 | 177 | 176 | 551 |
| 559 | 20240801 | 092500 | 42907399 | 177 | 177 | 177 | 177 | 15 |
| 560 | 20240801 | 092400 | 42904744 | 177 | 177 | 177 | 176 | 2064 |
| 561 | 20240801 | 092300 | 42539417 | 178 | 177 | 178 | 177 | 236 |
| 562 | 20240801 | 092200 | 42497644 | 178 | 177 | 178 | 177 | 503 |
| 563 | 20240801 | 092100 | 42408611 | 177 | 177 | 177 | 176 | 3140 |
| 564 | 20240801 | 092000 | 41853173 | 177 | 177 | 177 | 177 | 30008 |
| 565 | 20240801 | 091900 | 36541757 | 177 | 178 | 178 | 177 | 418 |
| 566 | 20240801 | 091800 | 36467714 | 177 | 178 | 178 | 177 | 5022 |
| 567 | 20240801 | 091700 | 35573799 | 178 | 178 | 178 | 178 | 2801 |
| 568 | 20240801 | 091600 | 35075221 | 178 | 178 | 178 | 178 | 2204 |
| 569 | 20240801 | 091500 | 34682909 | 178 | 178 | 178 | 177 | 124 |
| 570 | 20240801 | 091400 | 34660858 | 177 | 178 | 178 | 177 | 9168 |
| 571 | 20240801 | 091300 | 33033092 | 178 | 177 | 178 | 177 | 17 |
| 572 | 20240801 | 091200 | 33030068 | 176 | 176 | 176 | 176 | 1 |
| 573 | 20240801 | 091100 | 33029892 | 177 | 177 | 177 | 176 | 14857 |
| 574 | 20240801 | 091000 | 30400206 | 177 | 177 | 177 | 177 | 8345 |
| 575 | 20240801 | 090900 | 28923141 | 177 | 177 | 177 | 177 | 332 |
| 576 | 20240801 | 090800 | 28864377 | 177 | 177 | 177 | 177 | 1 |
| 577 | 20240801 | 090700 | 28864200 | 177 | 177 | 177 | 177 | 17 |
| 578 | 20240801 | 090600 | 28861191 | 177 | 176 | 177 | 176 | 3 |
| 579 | 20240801 | 090500 | 28860661 | 177 | 177 | 177 | 177 | 1 |
| 580 | 20240801 | 090400 | 28860484 | 177 | 177 | 177 | 176 | 1283 |
| 581 | 20240801 | 090300 | 28633466 | 177 | 177 | 177 | 177 | 2 |
| 582 | 20240801 | 090200 | 28633112 | 176 | 176 | 177 | 176 | 3691 |
| 583 | 20240801 | 090100 | 27983495 | 176 | 176 | 176 | 176 | 5614 |
| 584 | 20240801 | 090000 | 26995431 | 176 | 177 | 178 | 175 | 153406 |