25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184300 | 57121319 | 165 | 165 | 165 | 165 | 18 |
| 3 | 20240923 | 184200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 4 | 20240923 | 184100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 5 | 20240923 | 184000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 6 | 20240923 | 183900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 7 | 20240923 | 183800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 8 | 20240923 | 183700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 9 | 20240923 | 183600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 10 | 20240923 | 183500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 11 | 20240923 | 183400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 12 | 20240923 | 183300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 13 | 20240923 | 183200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 14 | 20240923 | 183100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 15 | 20240923 | 183000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 16 | 20240923 | 182900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 17 | 20240923 | 182800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 18 | 20240923 | 182700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 19 | 20240923 | 182600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 20 | 20240923 | 182500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 21 | 20240923 | 182400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 22 | 20240923 | 182300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 23 | 20240923 | 182200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 24 | 20240923 | 182100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 25 | 20240923 | 182000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 26 | 20240923 | 181900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 27 | 20240923 | 181800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 28 | 20240923 | 181700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 29 | 20240923 | 181600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 30 | 20240923 | 181500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 31 | 20240923 | 181400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 32 | 20240923 | 181300 | 57121319 | 165 | 165 | 165 | 165 | 18 |
| 33 | 20240923 | 181200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 34 | 20240923 | 181100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 35 | 20240923 | 181000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 36 | 20240923 | 180900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 37 | 20240923 | 180800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 38 | 20240923 | 180700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 39 | 20240923 | 180600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 40 | 20240923 | 180500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 41 | 20240923 | 180400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 42 | 20240923 | 180300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 43 | 20240923 | 180200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 44 | 20240923 | 180100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 45 | 20240923 | 180000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 46 | 20240923 | 175900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 47 | 20240923 | 175800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 48 | 20240923 | 175700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 49 | 20240923 | 175600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 50 | 20240923 | 175500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 51 | 20240923 | 175400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 52 | 20240923 | 175300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 53 | 20240923 | 175200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 54 | 20240923 | 175100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 55 | 20240923 | 175000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 56 | 20240923 | 174900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 57 | 20240923 | 174800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 58 | 20240923 | 174700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 59 | 20240923 | 174600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 60 | 20240923 | 174500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 61 | 20240923 | 174400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 62 | 20240923 | 174300 | 57121319 | 165 | 165 | 165 | 165 | 18 |
| 63 | 20240923 | 174200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 64 | 20240923 | 174100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 65 | 20240923 | 174000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 66 | 20240923 | 173900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 67 | 20240923 | 173800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 68 | 20240923 | 173700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 69 | 20240923 | 173600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 70 | 20240923 | 173500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 71 | 20240923 | 173400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 72 | 20240923 | 173300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 73 | 20240923 | 173200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 74 | 20240923 | 173100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 75 | 20240923 | 173000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 76 | 20240923 | 172900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 77 | 20240923 | 172800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 78 | 20240923 | 172700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 79 | 20240923 | 172600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 80 | 20240923 | 172500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 81 | 20240923 | 172400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 82 | 20240923 | 172300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 83 | 20240923 | 172200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 84 | 20240923 | 172100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 85 | 20240923 | 172000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 86 | 20240923 | 171900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 87 | 20240923 | 171800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 88 | 20240923 | 171700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 89 | 20240923 | 171600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 90 | 20240923 | 171500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 91 | 20240923 | 171400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 92 | 20240923 | 171300 | 57121319 | 165 | 165 | 165 | 165 | 18 |
| 93 | 20240923 | 171200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 94 | 20240923 | 171100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 95 | 20240923 | 171000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 96 | 20240923 | 170900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 97 | 20240923 | 170800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 98 | 20240923 | 170700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 99 | 20240923 | 170600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 100 | 20240923 | 170500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 101 | 20240923 | 170400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 102 | 20240923 | 170300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 103 | 20240923 | 170200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 104 | 20240923 | 170100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 105 | 20240923 | 170000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 106 | 20240923 | 165900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 107 | 20240923 | 165800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 108 | 20240923 | 165700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 109 | 20240923 | 165600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 110 | 20240923 | 165500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 111 | 20240923 | 165400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 112 | 20240923 | 165300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 113 | 20240923 | 165200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 114 | 20240923 | 165100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 115 | 20240923 | 165000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 116 | 20240923 | 164900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 117 | 20240923 | 164800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 118 | 20240923 | 164700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 119 | 20240923 | 164600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 120 | 20240923 | 164500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 121 | 20240923 | 164400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 122 | 20240923 | 164300 | 57121319 | 165 | 165 | 165 | 165 | 18 |
| 123 | 20240923 | 164200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 124 | 20240923 | 164100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 125 | 20240923 | 164000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 126 | 20240923 | 163900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 127 | 20240923 | 163800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 128 | 20240923 | 163700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 129 | 20240923 | 163600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 130 | 20240923 | 163500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 131 | 20240923 | 163400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 132 | 20240923 | 163300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 133 | 20240923 | 163200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 134 | 20240923 | 163100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 135 | 20240923 | 163000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 136 | 20240923 | 162900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 137 | 20240923 | 162800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 138 | 20240923 | 162700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 139 | 20240923 | 162600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 140 | 20240923 | 162500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 141 | 20240923 | 162400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 142 | 20240923 | 162300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 143 | 20240923 | 162200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 144 | 20240923 | 162100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 145 | 20240923 | 162000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 146 | 20240923 | 161900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 147 | 20240923 | 161800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 148 | 20240923 | 161700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 149 | 20240923 | 161600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 150 | 20240923 | 161500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 151 | 20240923 | 161400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 152 | 20240923 | 161300 | 57121319 | 165 | 165 | 165 | 165 | 18 |
| 153 | 20240923 | 161200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 154 | 20240923 | 161100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 155 | 20240923 | 161000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 156 | 20240923 | 160900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 157 | 20240923 | 160800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 158 | 20240923 | 160700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 159 | 20240923 | 160600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 160 | 20240923 | 160500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 161 | 20240923 | 160400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 162 | 20240923 | 160300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 163 | 20240923 | 160200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 164 | 20240923 | 160100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 165 | 20240923 | 160000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 166 | 20240923 | 155900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 167 | 20240923 | 155800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 168 | 20240923 | 155700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 169 | 20240923 | 155600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 170 | 20240923 | 155500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 171 | 20240923 | 155400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 172 | 20240923 | 155300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 173 | 20240923 | 155200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 174 | 20240923 | 155100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 175 | 20240923 | 155000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 176 | 20240923 | 154900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 177 | 20240923 | 154800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 178 | 20240923 | 154700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 179 | 20240923 | 154600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 180 | 20240923 | 154500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 181 | 20240923 | 154400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 182 | 20240923 | 154300 | 57121319 | 165 | 165 | 165 | 165 | 18 |
| 183 | 20240923 | 154200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 184 | 20240923 | 154100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 185 | 20240923 | 154000 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 186 | 20240923 | 153900 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 187 | 20240923 | 153800 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 188 | 20240923 | 153700 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 189 | 20240923 | 153600 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 190 | 20240923 | 153500 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 191 | 20240923 | 153400 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 192 | 20240923 | 153300 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 193 | 20240923 | 153200 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 194 | 20240923 | 153100 | 57121319 | 165 | 165 | 165 | 165 | 0 |
| 195 | 20240923 | 153000 | 57121319 | 165 | 165 | 165 | 165 | 18 |
| 196 | 20240923 | 152900 | 57118349 | 164 | 164 | 164 | 164 | 0 |
| 197 | 20240923 | 152800 | 57118349 | 164 | 164 | 164 | 164 | 0 |
| 198 | 20240923 | 152700 | 57118349 | 164 | 164 | 164 | 164 | 0 |
| 199 | 20240923 | 152600 | 57118349 | 164 | 164 | 164 | 164 | 0 |
| 200 | 20240923 | 152500 | 57118349 | 164 | 164 | 164 | 164 | 0 |
| 201 | 20240923 | 152400 | 57118349 | 164 | 164 | 164 | 164 | 0 |
| 202 | 20240923 | 152300 | 57118349 | 164 | 164 | 164 | 164 | 0 |
| 203 | 20240923 | 152200 | 57118349 | 164 | 164 | 164 | 164 | 0 |
| 204 | 20240923 | 152100 | 57118349 | 164 | 164 | 164 | 164 | 0 |
| 205 | 20240923 | 152000 | 57118349 | 164 | 164 | 164 | 164 | 0 |
| 206 | 20240923 | 151900 | 57118349 | 164 | 164 | 164 | 164 | 0 |
| 207 | 20240923 | 151800 | 57118349 | 164 | 165 | 165 | 164 | 4024 |
| 208 | 20240923 | 151700 | 56458389 | 165 | 165 | 165 | 165 | 0 |
| 209 | 20240923 | 151600 | 56458389 | 165 | 165 | 165 | 165 | 1124 |
| 210 | 20240923 | 151500 | 56272929 | 164 | 164 | 164 | 164 | 0 |
| 211 | 20240923 | 151400 | 56272929 | 164 | 164 | 164 | 164 | 0 |
| 212 | 20240923 | 151300 | 56272929 | 164 | 165 | 165 | 164 | 2 |
| 213 | 20240923 | 151200 | 56272600 | 164 | 164 | 164 | 164 | 0 |
| 214 | 20240923 | 151100 | 56272600 | 164 | 164 | 164 | 164 | 0 |
| 215 | 20240923 | 151000 | 56272600 | 164 | 164 | 164 | 164 | 28 |
| 216 | 20240923 | 150900 | 56268008 | 164 | 164 | 164 | 164 | 1 |
| 217 | 20240923 | 150800 | 56267844 | 165 | 165 | 165 | 165 | 25 |
| 218 | 20240923 | 150700 | 56263719 | 165 | 165 | 165 | 165 | 36 |
| 219 | 20240923 | 150600 | 56257779 | 165 | 165 | 165 | 165 | 2 |
| 220 | 20240923 | 150500 | 56257449 | 164 | 165 | 165 | 164 | 2 |
| 221 | 20240923 | 150400 | 56257120 | 165 | 165 | 165 | 165 | 4 |
| 222 | 20240923 | 150300 | 56256460 | 165 | 165 | 165 | 165 | 0 |
| 223 | 20240923 | 150200 | 56256460 | 165 | 165 | 165 | 165 | 0 |
| 224 | 20240923 | 150100 | 56256460 | 165 | 165 | 165 | 165 | 1027 |
| 225 | 20240923 | 150000 | 56087005 | 165 | 165 | 165 | 165 | 3000 |
| 226 | 20240923 | 145900 | 55592005 | 164 | 164 | 165 | 164 | 3 |
| 227 | 20240923 | 145800 | 55591512 | 165 | 165 | 165 | 164 | 103 |
| 228 | 20240923 | 145700 | 55574618 | 165 | 164 | 165 | 164 | 501 |
| 229 | 20240923 | 145600 | 55492453 | 164 | 164 | 164 | 164 | 1220 |
| 230 | 20240923 | 145500 | 55292373 | 164 | 164 | 164 | 164 | 28924 |
| 231 | 20240923 | 145400 | 50548837 | 164 | 164 | 164 | 164 | 1220 |
| 232 | 20240923 | 145300 | 50348757 | 164 | 165 | 165 | 164 | 1256 |
| 233 | 20240923 | 145200 | 50142737 | 164 | 165 | 165 | 164 | 486 |
| 234 | 20240923 | 145100 | 50062790 | 165 | 165 | 165 | 165 | 4 |
| 235 | 20240923 | 145000 | 50062130 | 165 | 165 | 165 | 165 | 180 |
| 236 | 20240923 | 144900 | 50032430 | 165 | 165 | 165 | 164 | 3 |
| 237 | 20240923 | 144800 | 50031936 | 165 | 165 | 165 | 165 | 0 |
| 238 | 20240923 | 144700 | 50031936 | 165 | 165 | 165 | 165 | 1 |
| 239 | 20240923 | 144600 | 50031771 | 164 | 165 | 165 | 164 | 366 |
| 240 | 20240923 | 144500 | 49971564 | 165 | 165 | 165 | 165 | 0 |
| 241 | 20240923 | 144400 | 49971564 | 165 | 165 | 165 | 165 | 174 |
| 242 | 20240923 | 144300 | 49942854 | 165 | 164 | 165 | 164 | 15 |
| 243 | 20240923 | 144200 | 49940391 | 164 | 164 | 164 | 164 | 0 |
| 244 | 20240923 | 144100 | 49940391 | 164 | 164 | 164 | 164 | 100 |
| 245 | 20240923 | 144000 | 49923991 | 164 | 164 | 164 | 164 | 0 |
| 246 | 20240923 | 143900 | 49923991 | 164 | 165 | 165 | 164 | 2 |
| 247 | 20240923 | 143800 | 49923662 | 165 | 165 | 165 | 165 | 62 |
| 248 | 20240923 | 143700 | 49913432 | 164 | 164 | 164 | 164 | 1 |
| 249 | 20240923 | 143600 | 49913268 | 165 | 165 | 165 | 164 | 112 |
| 250 | 20240923 | 143500 | 49894789 | 165 | 165 | 165 | 165 | 1 |
| 251 | 20240923 | 143400 | 49894624 | 164 | 164 | 164 | 164 | 500 |
| 252 | 20240923 | 143300 | 49812624 | 165 | 165 | 165 | 165 | 4 |
| 253 | 20240923 | 143200 | 49811964 | 165 | 165 | 165 | 165 | 0 |
| 254 | 20240923 | 143100 | 49811964 | 165 | 165 | 165 | 165 | 0 |
| 255 | 20240923 | 143000 | 49811964 | 165 | 165 | 165 | 165 | 0 |
| 256 | 20240923 | 142900 | 49811964 | 165 | 165 | 165 | 165 | 0 |
| 257 | 20240923 | 142800 | 49811964 | 165 | 165 | 165 | 165 | 0 |
| 258 | 20240923 | 142700 | 49811964 | 165 | 165 | 165 | 165 | 0 |
| 259 | 20240923 | 142600 | 49811964 | 165 | 165 | 165 | 165 | 0 |
| 260 | 20240923 | 142500 | 49811964 | 165 | 165 | 165 | 165 | 0 |
| 261 | 20240923 | 142400 | 49811964 | 165 | 164 | 165 | 164 | 604 |
| 262 | 20240923 | 142300 | 49712804 | 164 | 164 | 164 | 164 | 0 |
| 263 | 20240923 | 142200 | 49712804 | 164 | 164 | 164 | 164 | 0 |
| 264 | 20240923 | 142100 | 49712804 | 164 | 164 | 164 | 164 | 0 |
| 265 | 20240923 | 142000 | 49712804 | 164 | 164 | 164 | 164 | 15 |
| 266 | 20240923 | 141900 | 49710344 | 164 | 164 | 164 | 164 | 1 |
| 267 | 20240923 | 141800 | 49710180 | 165 | 165 | 165 | 165 | 1 |
| 268 | 20240923 | 141700 | 49710015 | 164 | 165 | 165 | 164 | 12 |
| 269 | 20240923 | 141600 | 49708036 | 165 | 165 | 165 | 165 | 1 |
| 270 | 20240923 | 141500 | 49707871 | 164 | 164 | 164 | 164 | 10672 |
| 271 | 20240923 | 141400 | 47957663 | 164 | 164 | 164 | 164 | 0 |
| 272 | 20240923 | 141300 | 47957663 | 164 | 164 | 164 | 164 | 0 |
| 273 | 20240923 | 141200 | 47957663 | 164 | 164 | 164 | 164 | 0 |
| 274 | 20240923 | 141100 | 47957663 | 164 | 164 | 164 | 164 | 0 |
| 275 | 20240923 | 141000 | 47957663 | 164 | 164 | 164 | 164 | 0 |
| 276 | 20240923 | 140900 | 47957663 | 164 | 164 | 164 | 164 | 0 |
| 277 | 20240923 | 140800 | 47957663 | 164 | 165 | 165 | 164 | 22 |
| 278 | 20240923 | 140700 | 47954044 | 164 | 164 | 164 | 164 | 1 |
| 279 | 20240923 | 140600 | 47953880 | 164 | 164 | 164 | 164 | 2 |
| 280 | 20240923 | 140500 | 47953552 | 164 | 164 | 165 | 164 | 10056 |
| 281 | 20240923 | 140400 | 46304316 | 165 | 164 | 165 | 164 | 2 |
| 282 | 20240923 | 140300 | 46303987 | 164 | 164 | 164 | 164 | 875 |
| 283 | 20240923 | 140200 | 46160487 | 164 | 164 | 164 | 164 | 0 |
| 284 | 20240923 | 140100 | 46160487 | 164 | 164 | 164 | 164 | 0 |
| 285 | 20240923 | 140000 | 46160487 | 164 | 164 | 164 | 164 | 0 |
| 286 | 20240923 | 135900 | 46160487 | 164 | 164 | 164 | 164 | 0 |
| 287 | 20240923 | 135800 | 46160487 | 164 | 164 | 164 | 164 | 0 |
| 288 | 20240923 | 135700 | 46160487 | 164 | 164 | 164 | 164 | 4000 |
| 289 | 20240923 | 135600 | 45504487 | 164 | 165 | 165 | 164 | 4 |
| 290 | 20240923 | 135500 | 45503829 | 165 | 165 | 165 | 165 | 1 |
| 291 | 20240923 | 135400 | 45503664 | 165 | 165 | 165 | 165 | 0 |
| 292 | 20240923 | 135300 | 45503664 | 165 | 165 | 165 | 165 | 0 |
| 293 | 20240923 | 135200 | 45503664 | 165 | 165 | 165 | 165 | 38 |
| 294 | 20240923 | 135100 | 45497394 | 165 | 165 | 165 | 165 | 0 |
| 295 | 20240923 | 135000 | 45497394 | 165 | 165 | 165 | 165 | 96 |
| 296 | 20240923 | 134900 | 45481554 | 165 | 165 | 165 | 165 | 1 |
| 297 | 20240923 | 134800 | 45481389 | 164 | 164 | 164 | 164 | 0 |
| 298 | 20240923 | 134700 | 45481389 | 164 | 164 | 164 | 164 | 10020 |
| 299 | 20240923 | 134600 | 43838109 | 164 | 164 | 165 | 164 | 169 |
| 300 | 20240923 | 134500 | 43810279 | 164 | 164 | 164 | 164 | 0 |
| 301 | 20240923 | 134400 | 43810279 | 164 | 164 | 164 | 164 | 0 |
| 302 | 20240923 | 134300 | 43810279 | 164 | 164 | 164 | 164 | 0 |
| 303 | 20240923 | 134200 | 43810279 | 164 | 165 | 165 | 164 | 2 |
| 304 | 20240923 | 134100 | 43809950 | 164 | 164 | 164 | 164 | 0 |
| 305 | 20240923 | 134000 | 43809950 | 164 | 165 | 165 | 164 | 2 |
| 306 | 20240923 | 133900 | 43809621 | 164 | 164 | 164 | 164 | 11 |
| 307 | 20240923 | 133800 | 43807817 | 165 | 165 | 165 | 165 | 100 |
| 308 | 20240923 | 133700 | 43791317 | 165 | 165 | 165 | 164 | 3 |
| 309 | 20240923 | 133600 | 43790823 | 165 | 165 | 165 | 165 | 1 |
| 310 | 20240923 | 133500 | 43790658 | 165 | 165 | 165 | 165 | 1 |
| 311 | 20240923 | 133400 | 43790493 | 165 | 165 | 165 | 165 | 0 |
| 312 | 20240923 | 133300 | 43790493 | 165 | 165 | 165 | 165 | 0 |
| 313 | 20240923 | 133200 | 43790493 | 165 | 165 | 165 | 165 | 0 |
| 314 | 20240923 | 133100 | 43790493 | 165 | 165 | 165 | 165 | 0 |
| 315 | 20240923 | 133000 | 43790493 | 165 | 165 | 165 | 165 | 8 |
| 316 | 20240923 | 132900 | 43789173 | 164 | 165 | 165 | 164 | 490 |
| 317 | 20240923 | 132800 | 43708568 | 164 | 164 | 164 | 164 | 0 |
| 318 | 20240923 | 132700 | 43708568 | 164 | 164 | 164 | 164 | 0 |
| 319 | 20240923 | 132600 | 43708568 | 164 | 165 | 165 | 164 | 608 |
| 320 | 20240923 | 132500 | 43608844 | 165 | 164 | 165 | 164 | 111 |
| 321 | 20240923 | 132400 | 43590629 | 164 | 164 | 164 | 164 | 1 |
| 322 | 20240923 | 132300 | 43590465 | 164 | 164 | 164 | 164 | 21 |
| 323 | 20240923 | 132200 | 43587021 | 164 | 164 | 164 | 164 | 2 |
| 324 | 20240923 | 132100 | 43586693 | 164 | 164 | 164 | 164 | 0 |
| 325 | 20240923 | 132000 | 43586693 | 164 | 164 | 164 | 164 | 0 |
| 326 | 20240923 | 131900 | 43586693 | 164 | 164 | 164 | 164 | 1 |
| 327 | 20240923 | 131800 | 43586529 | 164 | 164 | 164 | 164 | 0 |
| 328 | 20240923 | 131700 | 43586529 | 164 | 164 | 164 | 164 | 0 |
| 329 | 20240923 | 131600 | 43586529 | 164 | 165 | 165 | 164 | 2 |
| 330 | 20240923 | 131500 | 43586200 | 164 | 164 | 164 | 164 | 0 |
| 331 | 20240923 | 131400 | 43586200 | 164 | 165 | 165 | 164 | 486 |
| 332 | 20240923 | 131300 | 43506253 | 165 | 165 | 165 | 165 | 0 |
| 333 | 20240923 | 131200 | 43506253 | 165 | 165 | 165 | 165 | 0 |
| 334 | 20240923 | 131100 | 43506253 | 165 | 164 | 165 | 164 | 1001 |
| 335 | 20240923 | 131000 | 43341089 | 165 | 165 | 165 | 165 | 57 |
| 336 | 20240923 | 130900 | 43331684 | 165 | 165 | 165 | 165 | 25 |
| 337 | 20240923 | 130800 | 43327559 | 165 | 165 | 165 | 165 | 0 |
| 338 | 20240923 | 130700 | 43327559 | 165 | 165 | 165 | 164 | 9 |
| 339 | 20240923 | 130600 | 43326078 | 165 | 165 | 165 | 164 | 1701 |
| 340 | 20240923 | 130500 | 43046263 | 165 | 165 | 165 | 165 | 30 |
| 341 | 20240923 | 130400 | 43041313 | 164 | 164 | 164 | 164 | 50 |
| 342 | 20240923 | 130300 | 43033113 | 165 | 164 | 165 | 164 | 2 |
| 343 | 20240923 | 130200 | 43032784 | 164 | 164 | 165 | 164 | 1527 |
| 344 | 20240923 | 130100 | 42781436 | 164 | 165 | 165 | 164 | 5 |
| 345 | 20240923 | 130000 | 42780613 | 164 | 165 | 165 | 164 | 1216 |
| 346 | 20240923 | 125900 | 42580581 | 164 | 165 | 165 | 164 | 4 |
| 347 | 20240923 | 125800 | 42579923 | 164 | 164 | 164 | 164 | 0 |
| 348 | 20240923 | 125700 | 42579923 | 164 | 164 | 164 | 164 | 235 |
| 349 | 20240923 | 125600 | 42541383 | 165 | 165 | 165 | 165 | 0 |
| 350 | 20240923 | 125500 | 42541383 | 165 | 165 | 165 | 165 | 18 |
| 351 | 20240923 | 125400 | 42538413 | 165 | 165 | 165 | 165 | 0 |
| 352 | 20240923 | 125300 | 42538413 | 165 | 164 | 165 | 164 | 607 |
| 353 | 20240923 | 125200 | 42438864 | 165 | 165 | 165 | 165 | 606 |
| 354 | 20240923 | 125100 | 42338874 | 165 | 165 | 165 | 165 | 0 |
| 355 | 20240923 | 125000 | 42338874 | 165 | 165 | 165 | 165 | 7 |
| 356 | 20240923 | 124900 | 42337719 | 165 | 165 | 165 | 165 | 1 |
| 357 | 20240923 | 124800 | 42337554 | 164 | 164 | 164 | 164 | 7 |
| 358 | 20240923 | 124700 | 42336406 | 164 | 165 | 165 | 164 | 14 |
| 359 | 20240923 | 124600 | 42334103 | 164 | 165 | 165 | 164 | 20 |
| 360 | 20240923 | 124500 | 42330810 | 165 | 164 | 165 | 164 | 41 |
| 361 | 20240923 | 124400 | 42324047 | 164 | 164 | 164 | 164 | 5852 |
| 362 | 20240923 | 124300 | 41364319 | 163 | 164 | 164 | 163 | 2 |
| 363 | 20240923 | 124200 | 41363992 | 163 | 164 | 164 | 163 | 2 |
| 364 | 20240923 | 124100 | 41363665 | 163 | 163 | 163 | 163 | 0 |
| 365 | 20240923 | 124000 | 41363665 | 163 | 163 | 164 | 163 | 21 |
| 366 | 20240923 | 123900 | 41360235 | 164 | 164 | 164 | 163 | 581 |
| 367 | 20240923 | 123800 | 41264958 | 164 | 164 | 164 | 164 | 117 |
| 368 | 20240923 | 123700 | 41245770 | 164 | 164 | 164 | 164 | 125 |
| 369 | 20240923 | 123600 | 41225270 | 164 | 164 | 164 | 164 | 0 |
| 370 | 20240923 | 123500 | 41225270 | 164 | 164 | 164 | 164 | 0 |
| 371 | 20240923 | 123400 | 41225270 | 164 | 164 | 164 | 164 | 5 |
| 372 | 20240923 | 123300 | 41224450 | 163 | 163 | 163 | 163 | 0 |
| 373 | 20240923 | 123200 | 41224450 | 163 | 163 | 163 | 163 | 0 |
| 374 | 20240923 | 123100 | 41224450 | 163 | 164 | 164 | 163 | 2 |
| 375 | 20240923 | 123000 | 41224123 | 164 | 164 | 164 | 164 | 0 |
| 376 | 20240923 | 122900 | 41224123 | 164 | 164 | 164 | 164 | 8 |
| 377 | 20240923 | 122800 | 41222811 | 164 | 164 | 164 | 164 | 0 |
| 378 | 20240923 | 122700 | 41222811 | 164 | 164 | 164 | 164 | 135 |
| 379 | 20240923 | 122600 | 41200671 | 164 | 164 | 164 | 164 | 1011 |
| 380 | 20240923 | 122500 | 41034867 | 164 | 164 | 164 | 164 | 0 |
| 381 | 20240923 | 122400 | 41034867 | 164 | 164 | 164 | 164 | 5224 |
| 382 | 20240923 | 122300 | 40178131 | 164 | 164 | 164 | 164 | 42181 |
| 383 | 20240923 | 122200 | 33260447 | 164 | 164 | 164 | 164 | 1012 |
| 384 | 20240923 | 122100 | 33094479 | 164 | 164 | 164 | 164 | 10 |
| 385 | 20240923 | 122000 | 33092839 | 164 | 164 | 164 | 164 | 1005 |
| 386 | 20240923 | 121900 | 32928019 | 164 | 164 | 164 | 164 | 1000 |
| 387 | 20240923 | 121800 | 32764019 | 164 | 164 | 164 | 164 | 100 |
| 388 | 20240923 | 121700 | 32747619 | 163 | 163 | 163 | 163 | 1951 |
| 389 | 20240923 | 121600 | 32429606 | 163 | 164 | 164 | 163 | 208 |
| 390 | 20240923 | 121500 | 32395695 | 164 | 165 | 165 | 164 | 10485 |
| 391 | 20240923 | 121400 | 30676154 | 165 | 165 | 165 | 165 | 1 |
| 392 | 20240923 | 121300 | 30675989 | 164 | 164 | 164 | 164 | 0 |
| 393 | 20240923 | 121200 | 30675989 | 164 | 164 | 164 | 164 | 0 |
| 394 | 20240923 | 121100 | 30675989 | 164 | 164 | 164 | 164 | 396 |
| 395 | 20240923 | 121000 | 30611045 | 165 | 165 | 165 | 165 | 0 |
| 396 | 20240923 | 120900 | 30611045 | 165 | 165 | 165 | 165 | 2 |
| 397 | 20240923 | 120800 | 30610715 | 165 | 165 | 165 | 165 | 15 |
| 398 | 20240923 | 120700 | 30608240 | 165 | 165 | 165 | 164 | 4 |
| 399 | 20240923 | 120600 | 30607581 | 164 | 164 | 164 | 164 | 0 |
| 400 | 20240923 | 120500 | 30607581 | 164 | 164 | 164 | 164 | 0 |
| 401 | 20240923 | 120400 | 30607581 | 164 | 164 | 164 | 164 | 80 |
| 402 | 20240923 | 120300 | 30594461 | 164 | 164 | 164 | 164 | 0 |
| 403 | 20240923 | 120200 | 30594461 | 164 | 164 | 165 | 164 | 3 |
| 404 | 20240923 | 120100 | 30593968 | 164 | 165 | 165 | 164 | 2 |
| 405 | 20240923 | 120000 | 30593639 | 164 | 165 | 165 | 164 | 4 |
| 406 | 20240923 | 115900 | 30592981 | 164 | 164 | 164 | 164 | 0 |
| 407 | 20240923 | 115800 | 30592981 | 164 | 164 | 164 | 164 | 0 |
| 408 | 20240923 | 115700 | 30592981 | 164 | 165 | 165 | 164 | 252 |
| 409 | 20240923 | 115600 | 30551652 | 164 | 165 | 165 | 164 | 2 |
| 410 | 20240923 | 115500 | 30551323 | 164 | 164 | 164 | 164 | 1126 |
| 411 | 20240923 | 115400 | 30366659 | 165 | 164 | 165 | 164 | 6218 |
| 412 | 20240923 | 115300 | 29346903 | 164 | 164 | 164 | 164 | 432 |
| 413 | 20240923 | 115200 | 29276055 | 164 | 164 | 164 | 164 | 0 |
| 414 | 20240923 | 115100 | 29276055 | 164 | 165 | 165 | 164 | 4 |
| 415 | 20240923 | 115000 | 29275397 | 164 | 164 | 164 | 164 | 0 |
| 416 | 20240923 | 114900 | 29275397 | 164 | 164 | 164 | 164 | 0 |
| 417 | 20240923 | 114800 | 29275397 | 164 | 164 | 164 | 164 | 0 |
| 418 | 20240923 | 114700 | 29275397 | 164 | 164 | 164 | 164 | 0 |
| 419 | 20240923 | 114600 | 29275397 | 164 | 164 | 164 | 164 | 0 |
| 420 | 20240923 | 114500 | 29275397 | 164 | 164 | 165 | 164 | 246 |
| 421 | 20240923 | 114400 | 29235052 | 165 | 164 | 165 | 164 | 247 |
| 422 | 20240923 | 114300 | 29194299 | 165 | 164 | 165 | 164 | 5240 |
| 423 | 20240923 | 114200 | 28334938 | 164 | 164 | 164 | 164 | 100 |
| 424 | 20240923 | 114100 | 28318538 | 164 | 165 | 165 | 164 | 11421 |
| 425 | 20240923 | 114000 | 26445187 | 165 | 165 | 165 | 165 | 12 |
| 426 | 20240923 | 113900 | 26443207 | 164 | 164 | 164 | 164 | 0 |
| 427 | 20240923 | 113800 | 26443207 | 164 | 164 | 164 | 164 | 43 |
| 428 | 20240923 | 113700 | 26436155 | 164 | 165 | 165 | 164 | 2 |
| 429 | 20240923 | 113600 | 26435826 | 164 | 164 | 164 | 164 | 0 |
| 430 | 20240923 | 113500 | 26435826 | 164 | 164 | 164 | 164 | 0 |
| 431 | 20240923 | 113400 | 26435826 | 164 | 164 | 165 | 164 | 1002 |
| 432 | 20240923 | 113300 | 26271497 | 164 | 165 | 165 | 164 | 252 |
| 433 | 20240923 | 113200 | 26230118 | 164 | 165 | 165 | 164 | 720 |
| 434 | 20240923 | 113100 | 26111561 | 165 | 165 | 165 | 165 | 243 |
| 435 | 20240923 | 113000 | 26071466 | 165 | 165 | 165 | 165 | 100 |
| 436 | 20240923 | 112900 | 26054966 | 165 | 165 | 165 | 165 | 5 |
| 437 | 20240923 | 112800 | 26054141 | 165 | 165 | 165 | 165 | 0 |
| 438 | 20240923 | 112700 | 26054141 | 165 | 165 | 165 | 165 | 1 |
| 439 | 20240923 | 112600 | 26053976 | 164 | 165 | 165 | 164 | 5 |
| 440 | 20240923 | 112500 | 26053153 | 165 | 164 | 165 | 164 | 2 |
| 441 | 20240923 | 112400 | 26052824 | 164 | 164 | 164 | 164 | 0 |
| 442 | 20240923 | 112300 | 26052824 | 164 | 165 | 165 | 164 | 320 |
| 443 | 20240923 | 112200 | 26000044 | 164 | 164 | 164 | 164 | 1 |
| 444 | 20240923 | 112100 | 25999880 | 164 | 165 | 165 | 164 | 54 |
| 445 | 20240923 | 112000 | 25991015 | 165 | 165 | 165 | 165 | 1 |
| 446 | 20240923 | 111900 | 25990850 | 164 | 165 | 165 | 164 | 72 |
| 447 | 20240923 | 111800 | 25978971 | 165 | 165 | 165 | 165 | 1 |
| 448 | 20240923 | 111700 | 25978806 | 165 | 165 | 165 | 165 | 110 |
| 449 | 20240923 | 111600 | 25960656 | 165 | 165 | 165 | 165 | 0 |
| 450 | 20240923 | 111500 | 25960656 | 165 | 165 | 165 | 165 | 3 |
| 451 | 20240923 | 111400 | 25960161 | 164 | 165 | 165 | 164 | 90 |
| 452 | 20240923 | 111300 | 25945400 | 164 | 165 | 165 | 164 | 68 |
| 453 | 20240923 | 111200 | 25934229 | 165 | 165 | 165 | 165 | 100 |
| 454 | 20240923 | 111100 | 25917729 | 165 | 164 | 165 | 164 | 6004 |
| 455 | 20240923 | 111000 | 24933069 | 164 | 164 | 165 | 164 | 26 |
| 456 | 20240923 | 110900 | 24928804 | 165 | 165 | 165 | 165 | 0 |
| 457 | 20240923 | 110800 | 24928804 | 165 | 164 | 165 | 164 | 2 |
| 458 | 20240923 | 110700 | 24928475 | 165 | 164 | 165 | 164 | 2 |
| 459 | 20240923 | 110600 | 24928146 | 165 | 165 | 165 | 164 | 510 |
| 460 | 20240923 | 110500 | 24844000 | 165 | 164 | 165 | 164 | 3 |
| 461 | 20240923 | 110400 | 24843506 | 164 | 164 | 164 | 164 | 1500 |
| 462 | 20240923 | 110300 | 24597506 | 164 | 164 | 164 | 164 | 0 |
| 463 | 20240923 | 110200 | 24597506 | 164 | 164 | 164 | 164 | 1257 |
| 464 | 20240923 | 110100 | 24391358 | 164 | 164 | 164 | 164 | 0 |
| 465 | 20240923 | 110000 | 24391358 | 164 | 164 | 164 | 164 | 0 |
| 466 | 20240923 | 105900 | 24391358 | 164 | 164 | 164 | 164 | 179 |
| 467 | 20240923 | 105800 | 24362002 | 164 | 164 | 164 | 164 | 0 |
| 468 | 20240923 | 105700 | 24362002 | 164 | 164 | 164 | 164 | 0 |
| 469 | 20240923 | 105600 | 24362002 | 164 | 164 | 164 | 164 | 0 |
| 470 | 20240923 | 105500 | 24362002 | 164 | 165 | 165 | 164 | 394 |
| 471 | 20240923 | 105400 | 24296994 | 164 | 164 | 165 | 164 | 10253 |
| 472 | 20240923 | 105300 | 22605413 | 164 | 164 | 164 | 164 | 17 |
| 473 | 20240923 | 105200 | 22602625 | 164 | 164 | 165 | 164 | 1541 |
| 474 | 20240923 | 105100 | 22349770 | 164 | 165 | 165 | 164 | 268 |
| 475 | 20240923 | 105000 | 22305685 | 164 | 164 | 164 | 164 | 1830 |
| 476 | 20240923 | 104900 | 22005565 | 164 | 165 | 165 | 164 | 2 |
| 477 | 20240923 | 104800 | 22005236 | 164 | 165 | 165 | 164 | 6 |
| 478 | 20240923 | 104700 | 22004247 | 164 | 165 | 165 | 164 | 38 |
| 479 | 20240923 | 104600 | 21997996 | 164 | 164 | 164 | 164 | 0 |
| 480 | 20240923 | 104500 | 21997996 | 164 | 164 | 164 | 164 | 0 |
| 481 | 20240923 | 104400 | 21997996 | 164 | 164 | 165 | 164 | 2909 |
| 482 | 20240923 | 104300 | 21520913 | 165 | 165 | 165 | 164 | 4033 |
| 483 | 20240923 | 104200 | 20859469 | 164 | 164 | 165 | 164 | 15 |
| 484 | 20240923 | 104100 | 20857002 | 165 | 164 | 165 | 164 | 3 |
| 485 | 20240923 | 104000 | 20856508 | 165 | 164 | 165 | 164 | 414 |
| 486 | 20240923 | 103900 | 20788610 | 164 | 164 | 164 | 164 | 1 |
| 487 | 20240923 | 103800 | 20788446 | 165 | 165 | 165 | 165 | 507 |
| 488 | 20240923 | 103700 | 20704791 | 165 | 165 | 165 | 165 | 53 |
| 489 | 20240923 | 103600 | 20696046 | 165 | 165 | 165 | 165 | 306 |
| 490 | 20240923 | 103500 | 20645556 | 164 | 165 | 165 | 164 | 14 |
| 491 | 20240923 | 103400 | 20643253 | 165 | 165 | 165 | 165 | 0 |
| 492 | 20240923 | 103300 | 20643253 | 165 | 165 | 165 | 165 | 2083 |
| 493 | 20240923 | 103200 | 20299558 | 165 | 165 | 165 | 164 | 1051 |
| 494 | 20240923 | 103100 | 20127143 | 165 | 165 | 165 | 165 | 98 |
| 495 | 20240923 | 103000 | 20110973 | 164 | 164 | 164 | 164 | 1 |
| 496 | 20240923 | 102900 | 20110809 | 164 | 165 | 165 | 164 | 3 |
| 497 | 20240923 | 102800 | 20110315 | 165 | 165 | 165 | 165 | 0 |
| 498 | 20240923 | 102700 | 20110315 | 165 | 165 | 165 | 165 | 902 |
| 499 | 20240923 | 102600 | 19961485 | 164 | 164 | 164 | 164 | 0 |
| 500 | 20240923 | 102500 | 19961485 | 164 | 164 | 164 | 164 | 0 |
| 501 | 20240923 | 102400 | 19961485 | 164 | 164 | 164 | 164 | 756 |
| 502 | 20240923 | 102300 | 19837501 | 164 | 164 | 164 | 164 | 3000 |
| 503 | 20240923 | 102200 | 19345501 | 164 | 165 | 165 | 164 | 2003 |
| 504 | 20240923 | 102100 | 19017008 | 165 | 165 | 165 | 165 | 9 |
| 505 | 20240923 | 102000 | 19015523 | 165 | 165 | 165 | 165 | 2055 |
| 506 | 20240923 | 101900 | 18676448 | 164 | 165 | 165 | 164 | 4 |
| 507 | 20240923 | 101800 | 18675790 | 164 | 165 | 165 | 164 | 8 |
| 508 | 20240923 | 101700 | 18674472 | 164 | 165 | 165 | 164 | 501 |
| 509 | 20240923 | 101600 | 18591808 | 164 | 164 | 164 | 164 | 0 |
| 510 | 20240923 | 101500 | 18591808 | 164 | 165 | 165 | 164 | 16382 |
| 511 | 20240923 | 101400 | 15905159 | 164 | 165 | 165 | 164 | 12 |
| 512 | 20240923 | 101300 | 15903180 | 165 | 165 | 165 | 165 | 6 |
| 513 | 20240923 | 101200 | 15902190 | 165 | 165 | 165 | 165 | 5 |
| 514 | 20240923 | 101100 | 15901365 | 164 | 165 | 165 | 164 | 16 |
| 515 | 20240923 | 101000 | 15898727 | 164 | 165 | 165 | 164 | 118 |
| 516 | 20240923 | 100900 | 15879373 | 165 | 165 | 165 | 164 | 290 |
| 517 | 20240923 | 100800 | 15831524 | 165 | 165 | 165 | 164 | 542 |
| 518 | 20240923 | 100700 | 15742104 | 165 | 165 | 165 | 164 | 4288 |
| 519 | 20240923 | 100600 | 15038789 | 165 | 165 | 165 | 164 | 536 |
| 520 | 20240923 | 100500 | 14950531 | 165 | 165 | 165 | 164 | 859 |
| 521 | 20240923 | 100400 | 14808797 | 165 | 165 | 165 | 165 | 375 |
| 522 | 20240923 | 100300 | 14746922 | 165 | 165 | 165 | 165 | 435 |
| 523 | 20240923 | 100200 | 14675147 | 165 | 165 | 165 | 164 | 555 |
| 524 | 20240923 | 100100 | 14583573 | 165 | 165 | 165 | 165 | 118 |
| 525 | 20240923 | 100000 | 14564103 | 164 | 164 | 164 | 164 | 0 |
| 526 | 20240923 | 095900 | 14564103 | 164 | 164 | 164 | 164 | 2 |
| 527 | 20240923 | 095800 | 14563775 | 165 | 165 | 165 | 165 | 143 |
| 528 | 20240923 | 095700 | 14540180 | 165 | 165 | 165 | 165 | 47 |
| 529 | 20240923 | 095600 | 14532425 | 164 | 164 | 164 | 164 | 0 |
| 530 | 20240923 | 095500 | 14532425 | 164 | 164 | 164 | 164 | 0 |
| 531 | 20240923 | 095400 | 14532425 | 164 | 165 | 165 | 164 | 5198 |
| 532 | 20240923 | 095300 | 13679349 | 164 | 165 | 165 | 164 | 2040 |
| 533 | 20240923 | 095200 | 13342750 | 164 | 165 | 165 | 164 | 4 |
| 534 | 20240923 | 095100 | 13342091 | 165 | 165 | 165 | 165 | 101 |
| 535 | 20240923 | 095000 | 13325426 | 164 | 164 | 164 | 164 | 1 |
| 536 | 20240923 | 094900 | 13325262 | 164 | 164 | 164 | 164 | 810 |
| 537 | 20240923 | 094800 | 13192422 | 165 | 165 | 165 | 164 | 568 |
| 538 | 20240923 | 094700 | 13099268 | 164 | 164 | 164 | 164 | 583 |
| 539 | 20240923 | 094600 | 13003656 | 164 | 164 | 164 | 164 | 12415 |
| 540 | 20240923 | 094500 | 10967596 | 164 | 164 | 164 | 164 | 0 |
| 541 | 20240923 | 094400 | 10967596 | 164 | 165 | 165 | 164 | 190 |
| 542 | 20240923 | 094300 | 10936253 | 165 | 165 | 165 | 165 | 7 |
| 543 | 20240923 | 094200 | 10935098 | 165 | 165 | 165 | 165 | 301 |
| 544 | 20240923 | 094100 | 10885433 | 165 | 165 | 165 | 165 | 11 |
| 545 | 20240923 | 094000 | 10883618 | 165 | 165 | 165 | 165 | 0 |
| 546 | 20240923 | 093900 | 10883618 | 165 | 165 | 165 | 164 | 26 |
| 547 | 20240923 | 093800 | 10879329 | 165 | 165 | 165 | 164 | 1315 |
| 548 | 20240923 | 093700 | 10662355 | 165 | 165 | 165 | 165 | 695 |
| 549 | 20240923 | 093600 | 10547680 | 164 | 165 | 165 | 164 | 273 |
| 550 | 20240923 | 093500 | 10502636 | 165 | 165 | 165 | 164 | 40277 |
| 551 | 20240923 | 093400 | 3897177 | 165 | 165 | 165 | 164 | 139 |
| 552 | 20240923 | 093300 | 3874246 | 165 | 165 | 165 | 164 | 438 |
| 553 | 20240923 | 093200 | 3801989 | 165 | 165 | 165 | 164 | 533 |
| 554 | 20240923 | 093100 | 3714046 | 165 | 165 | 165 | 164 | 54 |
| 555 | 20240923 | 093000 | 3705139 | 164 | 165 | 165 | 164 | 2 |
| 556 | 20240923 | 092900 | 3704810 | 164 | 164 | 164 | 164 | 30 |
| 557 | 20240923 | 092800 | 3699890 | 164 | 164 | 165 | 164 | 106 |
| 558 | 20240923 | 092700 | 3682403 | 165 | 165 | 165 | 164 | 16 |
| 559 | 20240923 | 092600 | 3679765 | 164 | 164 | 164 | 164 | 362 |
| 560 | 20240923 | 092500 | 3620397 | 164 | 165 | 165 | 164 | 2001 |
| 561 | 20240923 | 092400 | 3292232 | 165 | 164 | 165 | 164 | 361 |
| 562 | 20240923 | 092300 | 3233027 | 164 | 165 | 165 | 164 | 6 |
| 563 | 20240923 | 092200 | 3232040 | 164 | 165 | 165 | 164 | 2269 |
| 564 | 20240923 | 092100 | 2859881 | 164 | 165 | 165 | 164 | 166 |
| 565 | 20240923 | 092000 | 2832629 | 164 | 164 | 164 | 164 | 1029 |
| 566 | 20240923 | 091900 | 2663873 | 164 | 164 | 165 | 164 | 56 |
| 567 | 20240923 | 091800 | 2654676 | 164 | 165 | 165 | 164 | 2 |
| 568 | 20240923 | 091700 | 2654347 | 164 | 165 | 165 | 164 | 27 |
| 569 | 20240923 | 091600 | 2649906 | 164 | 165 | 165 | 164 | 2 |
| 570 | 20240923 | 091500 | 2649577 | 164 | 164 | 165 | 164 | 44 |
| 571 | 20240923 | 091400 | 2642360 | 164 | 165 | 165 | 164 | 2 |
| 572 | 20240923 | 091300 | 2642031 | 164 | 164 | 164 | 164 | 0 |
| 573 | 20240923 | 091200 | 2642031 | 164 | 164 | 164 | 164 | 0 |
| 574 | 20240923 | 091100 | 2642031 | 164 | 164 | 165 | 164 | 139 |
| 575 | 20240923 | 091000 | 2619102 | 164 | 164 | 165 | 164 | 1737 |
| 576 | 20240923 | 090900 | 2334232 | 164 | 164 | 165 | 164 | 460 |
| 577 | 20240923 | 090800 | 2258390 | 164 | 165 | 165 | 164 | 113 |
| 578 | 20240923 | 090700 | 2239855 | 164 | 164 | 165 | 164 | 13 |
| 579 | 20240923 | 090600 | 2237721 | 164 | 165 | 165 | 164 | 12 |
| 580 | 20240923 | 090500 | 2235746 | 165 | 165 | 165 | 165 | 55 |
| 581 | 20240923 | 090400 | 2226671 | 165 | 165 | 165 | 164 | 11 |
| 582 | 20240923 | 090300 | 2224857 | 164 | 165 | 165 | 164 | 2 |
| 583 | 20240923 | 090200 | 2224528 | 164 | 163 | 164 | 163 | 6685 |
| 584 | 20240923 | 090100 | 1131100 | 163 | 164 | 164 | 163 | 1178 |
| 585 | 20240923 | 090000 | 938070 | 165 | 164 | 165 | 163 | 5725 |