33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 18655 |
| 3 | 20230530 | 195900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230530 | 195800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230530 | 195700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230530 | 195600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230530 | 195500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230530 | 195400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230530 | 195300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230530 | 195200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230530 | 195100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230530 | 195000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230530 | 194900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230530 | 194800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230530 | 194700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230530 | 194600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230530 | 194500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230530 | 194400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230530 | 194300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230530 | 194200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230530 | 194100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230530 | 194000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230530 | 193900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230530 | 193800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230530 | 193700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230530 | 193600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230530 | 193500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230530 | 193400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230530 | 193300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230530 | 193200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230530 | 193100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230530 | 193000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 18655 |
| 33 | 20230530 | 192900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230530 | 192800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230530 | 192700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230530 | 192600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230530 | 192500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230530 | 192400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230530 | 192300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230530 | 192200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230530 | 192100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230530 | 192000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230530 | 191900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230530 | 191800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230530 | 191700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230530 | 191600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230530 | 191500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230530 | 191400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230530 | 191300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230530 | 191200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230530 | 191100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230530 | 191000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230530 | 190900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230530 | 190800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230530 | 190700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230530 | 190600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230530 | 190500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230530 | 190400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230530 | 190300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230530 | 190200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230530 | 190100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230530 | 190000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 18655 |
| 63 | 20230530 | 185900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230530 | 185800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230530 | 185700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230530 | 185600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230530 | 185500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230530 | 185400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230530 | 185300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230530 | 185200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230530 | 185100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230530 | 185000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230530 | 184900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230530 | 184800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230530 | 184700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230530 | 184600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230530 | 184500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230530 | 184400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230530 | 184300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230530 | 184200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230530 | 184100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230530 | 184000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230530 | 183900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230530 | 183800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230530 | 183700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230530 | 183600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230530 | 183500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230530 | 183400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230530 | 183300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230530 | 183200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230530 | 183100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230530 | 183000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 18655 |
| 93 | 20230530 | 182900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230530 | 182800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230530 | 182700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230530 | 182600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230530 | 182500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230530 | 182400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230530 | 182300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230530 | 182200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230530 | 182100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230530 | 182000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230530 | 181900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230530 | 181800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230530 | 181700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230530 | 181600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230530 | 181500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230530 | 181400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230530 | 181300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230530 | 181200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230530 | 181100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230530 | 181000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230530 | 180900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230530 | 180800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230530 | 180700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230530 | 180600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230530 | 180500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230530 | 180400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230530 | 180300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230530 | 180200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230530 | 180100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230530 | 180000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 18655 |
| 123 | 20230530 | 175900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230530 | 175800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230530 | 175700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230530 | 175600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230530 | 175500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230530 | 175400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230530 | 175300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230530 | 175200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230530 | 175100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230530 | 175000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230530 | 174900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230530 | 174800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230530 | 174700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230530 | 174600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230530 | 174500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230530 | 174400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230530 | 174300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230530 | 174200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230530 | 174100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230530 | 174000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230530 | 173900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230530 | 173800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230530 | 173700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230530 | 173600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230530 | 173500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230530 | 173400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230530 | 173300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230530 | 173200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230530 | 173100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230530 | 173000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 18655 |
| 153 | 20230530 | 172900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230530 | 172800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230530 | 172700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230530 | 172600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230530 | 172500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230530 | 172400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230530 | 172300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230530 | 172200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230530 | 172100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230530 | 172000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230530 | 171900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230530 | 171800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230530 | 171700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230530 | 171600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230530 | 171500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230530 | 171400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230530 | 171300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230530 | 171200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230530 | 171100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230530 | 171000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230530 | 170900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230530 | 170800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230530 | 170700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230530 | 170600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230530 | 170500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230530 | 170400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230530 | 170300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230530 | 170200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230530 | 170100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230530 | 170000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 18655 |
| 183 | 20230530 | 165900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230530 | 165800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230530 | 165700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230530 | 165600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230530 | 165500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230530 | 165400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230530 | 165300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230530 | 165200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230530 | 165100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230530 | 165000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230530 | 164900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230530 | 164800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230530 | 164700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230530 | 164600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230530 | 164500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230530 | 164400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230530 | 164300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230530 | 164200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230530 | 164100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230530 | 164000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230530 | 163900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230530 | 163800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230530 | 163700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230530 | 163600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230530 | 163500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230530 | 163400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230530 | 163300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20230530 | 163200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20230530 | 163100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20230530 | 163000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 18655 |
| 213 | 20230530 | 162900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20230530 | 162800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20230530 | 162700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20230530 | 162600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20230530 | 162500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20230530 | 162400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20230530 | 162300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20230530 | 162200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20230530 | 162100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20230530 | 162000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20230530 | 161900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20230530 | 161800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20230530 | 161700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20230530 | 161600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20230530 | 161500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20230530 | 161400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20230530 | 161300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20230530 | 161200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20230530 | 161100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20230530 | 161000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20230530 | 160900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20230530 | 160800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20230530 | 160700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20230530 | 160600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20230530 | 160500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20230530 | 160400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20230530 | 160300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20230530 | 160200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20230530 | 160100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20230530 | 160000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 18655 |
| 243 | 20230530 | 155900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20230530 | 155800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20230530 | 155700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20230530 | 155600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20230530 | 155500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20230530 | 155400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20230530 | 155300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20230530 | 155200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20230530 | 155100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20230530 | 155000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20230530 | 154900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20230530 | 154800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20230530 | 154700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20230530 | 154600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20230530 | 154500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20230530 | 154400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20230530 | 154300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20230530 | 154200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20230530 | 154100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20230530 | 154000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20230530 | 153900 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20230530 | 153800 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20230530 | 153700 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20230530 | 153600 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20230530 | 153500 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20230530 | 153400 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20230530 | 153300 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20230530 | 153200 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20230530 | 153100 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20230530 | 153000 | 3621138705 | 2400 | 2400 | 2400 | 2400 | 37310 |
| 273 | 20230530 | 152900 | 3576366705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20230530 | 152800 | 3576366705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20230530 | 152700 | 3576366705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20230530 | 152600 | 3576366705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20230530 | 152500 | 3576366705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20230530 | 152400 | 3576366705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20230530 | 152300 | 3576366705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20230530 | 152200 | 3576366705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20230530 | 152100 | 3576366705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20230530 | 152000 | 3576366705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20230530 | 151900 | 3576366705 | 2400 | 2400 | 2405 | 2400 | 533 |
| 284 | 20230530 | 151800 | 3575085755 | 2405 | 2400 | 2405 | 2400 | 2314 |
| 285 | 20230530 | 151700 | 3569531655 | 2405 | 2400 | 2405 | 2395 | 3998 |
| 286 | 20230530 | 151600 | 3559930990 | 2400 | 2405 | 2405 | 2400 | 3788 |
| 287 | 20230530 | 151500 | 3550829290 | 2400 | 2400 | 2400 | 2400 | 5016 |
| 288 | 20230530 | 151400 | 3538790890 | 2405 | 2400 | 2405 | 2400 | 1684 |
| 289 | 20230530 | 151300 | 3534749225 | 2400 | 2400 | 2405 | 2400 | 1802 |
| 290 | 20230530 | 151200 | 3530423800 | 2405 | 2400 | 2405 | 2400 | 1586 |
| 291 | 20230530 | 151100 | 3526610875 | 2405 | 2405 | 2405 | 2400 | 138 |
| 292 | 20230530 | 151000 | 3526278990 | 2405 | 2400 | 2405 | 2400 | 1501 |
| 293 | 20230530 | 150900 | 3522669590 | 2405 | 2405 | 2405 | 2400 | 1872 |
| 294 | 20230530 | 150800 | 3518168680 | 2405 | 2400 | 2410 | 2400 | 4732 |
| 295 | 20230530 | 150700 | 3506783425 | 2400 | 2405 | 2405 | 2400 | 1027 |
| 296 | 20230530 | 150600 | 3504313535 | 2400 | 2405 | 2405 | 2400 | 4155 |
| 297 | 20230530 | 150500 | 3494321010 | 2400 | 2400 | 2405 | 2400 | 5440 |
| 298 | 20230530 | 150400 | 3481254595 | 2400 | 2400 | 2400 | 2400 | 226 |
| 299 | 20230530 | 150300 | 3480712195 | 2405 | 2400 | 2405 | 2395 | 2020 |
| 300 | 20230530 | 150200 | 3475861750 | 2400 | 2400 | 2400 | 2400 | 1006 |
| 301 | 20230530 | 150100 | 3473447350 | 2400 | 2400 | 2400 | 2400 | 473 |
| 302 | 20230530 | 150000 | 3472312150 | 2395 | 2400 | 2400 | 2395 | 3341 |
| 303 | 20230530 | 145900 | 3464304685 | 2395 | 2400 | 2400 | 2395 | 1508 |
| 304 | 20230530 | 145800 | 3460688345 | 2400 | 2395 | 2400 | 2395 | 443 |
| 305 | 20230530 | 145700 | 3459625860 | 2395 | 2395 | 2395 | 2395 | 1040 |
| 306 | 20230530 | 145600 | 3457135060 | 2395 | 2395 | 2400 | 2395 | 3028 |
| 307 | 20230530 | 145500 | 3449882750 | 2400 | 2405 | 2405 | 2400 | 186 |
| 308 | 20230530 | 145400 | 3449435915 | 2405 | 2400 | 2405 | 2400 | 656 |
| 309 | 20230530 | 145300 | 3447861290 | 2400 | 2400 | 2405 | 2395 | 8093 |
| 310 | 20230530 | 145200 | 3428438505 | 2405 | 2400 | 2405 | 2400 | 971 |
| 311 | 20230530 | 145100 | 3426107855 | 2400 | 2405 | 2405 | 2400 | 123 |
| 312 | 20230530 | 145000 | 3425812430 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20230530 | 144900 | 3425812430 | 2400 | 2400 | 2400 | 2400 | 747 |
| 314 | 20230530 | 144800 | 3424019630 | 2400 | 2405 | 2405 | 2400 | 1733 |
| 315 | 20230530 | 144700 | 3419851925 | 2400 | 2400 | 2405 | 2400 | 3169 |
| 316 | 20230530 | 144600 | 3412246275 | 2400 | 2400 | 2400 | 2400 | 25 |
| 317 | 20230530 | 144500 | 3412186275 | 2400 | 2405 | 2405 | 2400 | 1380 |
| 318 | 20230530 | 144400 | 3408873260 | 2405 | 2400 | 2405 | 2400 | 3167 |
| 319 | 20230530 | 144300 | 3401272255 | 2400 | 2400 | 2405 | 2400 | 1487 |
| 320 | 20230530 | 144200 | 3397702265 | 2400 | 2405 | 2405 | 2400 | 638 |
| 321 | 20230530 | 144100 | 3396170015 | 2405 | 2405 | 2405 | 2400 | 2866 |
| 322 | 20230530 | 144000 | 3389278125 | 2405 | 2405 | 2410 | 2405 | 5350 |
| 323 | 20230530 | 143900 | 3376408140 | 2410 | 2410 | 2410 | 2405 | 5087 |
| 324 | 20230530 | 143800 | 3364148490 | 2405 | 2410 | 2410 | 2405 | 542 |
| 325 | 20230530 | 143700 | 3362842910 | 2410 | 2410 | 2410 | 2410 | 740 |
| 326 | 20230530 | 143600 | 3361059510 | 2405 | 2405 | 2405 | 2405 | 1654 |
| 327 | 20230530 | 143500 | 3357081640 | 2405 | 2405 | 2405 | 2405 | 251 |
| 328 | 20230530 | 143400 | 3356477985 | 2405 | 2405 | 2405 | 2405 | 1263 |
| 329 | 20230530 | 143300 | 3353440470 | 2405 | 2410 | 2410 | 2400 | 1760 |
| 330 | 20230530 | 143200 | 3349207895 | 2405 | 2400 | 2405 | 2400 | 1424 |
| 331 | 20230530 | 143100 | 3345783245 | 2400 | 2400 | 2405 | 2400 | 827 |
| 332 | 20230530 | 143000 | 3343795340 | 2400 | 2400 | 2400 | 2400 | 51 |
| 333 | 20230530 | 142900 | 3343672940 | 2405 | 2400 | 2405 | 2400 | 570 |
| 334 | 20230530 | 142800 | 3342304915 | 2400 | 2400 | 2400 | 2400 | 404 |
| 335 | 20230530 | 142700 | 3341335315 | 2400 | 2400 | 2400 | 2400 | 37 |
| 336 | 20230530 | 142600 | 3341246515 | 2400 | 2400 | 2400 | 2395 | 3125 |
| 337 | 20230530 | 142500 | 3333751650 | 2400 | 2400 | 2400 | 2400 | 50 |
| 338 | 20230530 | 142400 | 3333631650 | 2400 | 2405 | 2405 | 2400 | 60 |
| 339 | 20230530 | 142300 | 3333487355 | 2405 | 2400 | 2405 | 2400 | 1021 |
| 340 | 20230530 | 142200 | 3331031855 | 2400 | 2400 | 2400 | 2395 | 1195 |
| 341 | 20230530 | 142100 | 3328163905 | 2400 | 2400 | 2400 | 2400 | 1300 |
| 342 | 20230530 | 142000 | 3325043905 | 2395 | 2395 | 2395 | 2395 | 4 |
| 343 | 20230530 | 141900 | 3325034325 | 2395 | 2395 | 2400 | 2395 | 3075 |
| 344 | 20230530 | 141800 | 3317663700 | 2400 | 2400 | 2400 | 2400 | 0 |
| 345 | 20230530 | 141700 | 3317663700 | 2400 | 2395 | 2400 | 2395 | 206 |
| 346 | 20230530 | 141600 | 3317169875 | 2400 | 2395 | 2400 | 2395 | 2 |
| 347 | 20230530 | 141500 | 3317165080 | 2400 | 2395 | 2400 | 2395 | 33 |
| 348 | 20230530 | 141400 | 3317086020 | 2400 | 2400 | 2400 | 2400 | 100 |
| 349 | 20230530 | 141300 | 3316846020 | 2400 | 2395 | 2400 | 2395 | 3 |
| 350 | 20230530 | 141200 | 3316838825 | 2395 | 2400 | 2400 | 2395 | 594 |
| 351 | 20230530 | 141100 | 3315416085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 352 | 20230530 | 141000 | 3315416085 | 2395 | 2400 | 2400 | 2395 | 50 |
| 353 | 20230530 | 140900 | 3315296325 | 2395 | 2395 | 2395 | 2395 | 4939 |
| 354 | 20230530 | 140800 | 3303467420 | 2400 | 2395 | 2400 | 2395 | 200 |
| 355 | 20230530 | 140700 | 3302987920 | 2395 | 2395 | 2395 | 2395 | 45 |
| 356 | 20230530 | 140600 | 3302880145 | 2395 | 2395 | 2400 | 2395 | 1765 |
| 357 | 20230530 | 140500 | 3298652875 | 2395 | 2395 | 2395 | 2390 | 10889 |
| 358 | 20230530 | 140400 | 3272605890 | 2395 | 2395 | 2395 | 2395 | 201 |
| 359 | 20230530 | 140300 | 3272124495 | 2395 | 2390 | 2395 | 2390 | 1172 |
| 360 | 20230530 | 140200 | 3269322675 | 2395 | 2395 | 2395 | 2395 | 1251 |
| 361 | 20230530 | 140100 | 3266326530 | 2395 | 2395 | 2395 | 2395 | 0 |
| 362 | 20230530 | 140000 | 3266326530 | 2395 | 2395 | 2400 | 2395 | 7190 |
| 363 | 20230530 | 135900 | 3249106475 | 2395 | 2395 | 2395 | 2395 | 40 |
| 364 | 20230530 | 135800 | 3249010675 | 2395 | 2395 | 2395 | 2395 | 185 |
| 365 | 20230530 | 135700 | 3248567600 | 2400 | 2400 | 2400 | 2400 | 0 |
| 366 | 20230530 | 135600 | 3248567600 | 2400 | 2395 | 2400 | 2395 | 3 |
| 367 | 20230530 | 135500 | 3248560405 | 2395 | 2400 | 2400 | 2395 | 776 |
| 368 | 20230530 | 135400 | 3246698210 | 2400 | 2400 | 2400 | 2400 | 1134 |
| 369 | 20230530 | 135300 | 3243976610 | 2390 | 2395 | 2400 | 2390 | 3733 |
| 370 | 20230530 | 135200 | 3235045785 | 2400 | 2395 | 2400 | 2395 | 1923 |
| 371 | 20230530 | 135100 | 3230431075 | 2400 | 2395 | 2400 | 2395 | 187 |
| 372 | 20230530 | 135000 | 3229983205 | 2395 | 2395 | 2395 | 2395 | 4 |
| 373 | 20230530 | 134900 | 3229973625 | 2395 | 2395 | 2395 | 2395 | 50 |
| 374 | 20230530 | 134800 | 3229853875 | 2395 | 2395 | 2395 | 2395 | 111 |
| 375 | 20230530 | 134700 | 3229588030 | 2395 | 2395 | 2395 | 2395 | 781 |
| 376 | 20230530 | 134600 | 3227717535 | 2395 | 2395 | 2395 | 2395 | 10 |
| 377 | 20230530 | 134500 | 3227693585 | 2395 | 2405 | 2405 | 2395 | 2345 |
| 378 | 20230530 | 134400 | 3222074870 | 2400 | 2400 | 2400 | 2400 | 2862 |
| 379 | 20230530 | 134300 | 3215206070 | 2395 | 2400 | 2400 | 2395 | 507 |
| 380 | 20230530 | 134200 | 3213989300 | 2395 | 2395 | 2395 | 2395 | 56 |
| 381 | 20230530 | 134100 | 3213855180 | 2395 | 2395 | 2395 | 2395 | 2 |
| 382 | 20230530 | 134000 | 3213850390 | 2400 | 2395 | 2400 | 2395 | 234 |
| 383 | 20230530 | 133900 | 3213289860 | 2395 | 2395 | 2395 | 2390 | 3415 |
| 384 | 20230530 | 133800 | 3205111080 | 2400 | 2400 | 2405 | 2395 | 1339 |
| 385 | 20230530 | 133700 | 3201900170 | 2400 | 2400 | 2400 | 2400 | 1194 |
| 386 | 20230530 | 133600 | 3199034570 | 2400 | 2400 | 2400 | 2400 | 139 |
| 387 | 20230530 | 133500 | 3198700970 | 2400 | 2400 | 2400 | 2400 | 300 |
| 388 | 20230530 | 133400 | 3197980970 | 2400 | 2400 | 2400 | 2400 | 522 |
| 389 | 20230530 | 133300 | 3196728170 | 2400 | 2400 | 2400 | 2400 | 368 |
| 390 | 20230530 | 133200 | 3195844970 | 2400 | 2400 | 2400 | 2400 | 3645 |
| 391 | 20230530 | 133100 | 3187096970 | 2400 | 2400 | 2400 | 2395 | 1708 |
| 392 | 20230530 | 133000 | 3183001115 | 2400 | 2400 | 2400 | 2400 | 1122 |
| 393 | 20230530 | 132900 | 3180308315 | 2400 | 2395 | 2400 | 2395 | 1819 |
| 394 | 20230530 | 132800 | 3175951800 | 2400 | 2405 | 2405 | 2400 | 298 |
| 395 | 20230530 | 132700 | 3175236595 | 2405 | 2405 | 2410 | 2405 | 3494 |
| 396 | 20230530 | 132600 | 3166833460 | 2410 | 2405 | 2410 | 2405 | 298 |
| 397 | 20230530 | 132500 | 3166116350 | 2405 | 2405 | 2410 | 2405 | 5798 |
| 398 | 20230530 | 132400 | 3152172150 | 2405 | 2400 | 2405 | 2400 | 45 |
| 399 | 20230530 | 132300 | 3152063945 | 2405 | 2405 | 2405 | 2405 | 7 |
| 400 | 20230530 | 132200 | 3152047110 | 2395 | 2395 | 2395 | 2395 | 0 |
| 401 | 20230530 | 132100 | 3152047110 | 2395 | 2405 | 2405 | 2395 | 363 |
| 402 | 20230530 | 132000 | 3151176525 | 2405 | 2405 | 2405 | 2395 | 6419 |
| 403 | 20230530 | 131900 | 3135800380 | 2405 | 2400 | 2405 | 2400 | 169 |
| 404 | 20230530 | 131800 | 3135393965 | 2405 | 2405 | 2410 | 2405 | 115 |
| 405 | 20230530 | 131700 | 3135117335 | 2410 | 2410 | 2410 | 2405 | 2060 |
| 406 | 20230530 | 131600 | 3130163005 | 2405 | 2405 | 2405 | 2405 | 271 |
| 407 | 20230530 | 131500 | 3129511250 | 2410 | 2410 | 2410 | 2405 | 1435 |
| 408 | 20230530 | 131400 | 3126053470 | 2410 | 2405 | 2410 | 2405 | 2708 |
| 409 | 20230530 | 131300 | 3119540725 | 2400 | 2405 | 2405 | 2390 | 2511 |
| 410 | 20230530 | 131200 | 3113520950 | 2405 | 2400 | 2405 | 2400 | 3122 |
| 411 | 20230530 | 131100 | 3106028045 | 2410 | 2410 | 2410 | 2405 | 8974 |
| 412 | 20230530 | 131000 | 3084443010 | 2410 | 2400 | 2410 | 2400 | 107 |
| 413 | 20230530 | 130900 | 3084185670 | 2405 | 2405 | 2410 | 2405 | 297 |
| 414 | 20230530 | 130800 | 3083470875 | 2410 | 2410 | 2410 | 2410 | 31 |
| 415 | 20230530 | 130700 | 3083396165 | 2405 | 2415 | 2415 | 2400 | 404 |
| 416 | 20230530 | 130600 | 3082423945 | 2405 | 2410 | 2415 | 2400 | 7189 |
| 417 | 20230530 | 130500 | 3065126520 | 2410 | 2410 | 2410 | 2405 | 1644 |
| 418 | 20230530 | 130400 | 3061172600 | 2410 | 2405 | 2410 | 2400 | 11760 |
| 419 | 20230530 | 130300 | 3032941620 | 2405 | 2410 | 2410 | 2400 | 15714 |
| 420 | 20230530 | 130200 | 2995190420 | 2405 | 2410 | 2410 | 2400 | 5338 |
| 421 | 20230530 | 130100 | 2982359950 | 2410 | 2410 | 2430 | 2400 | 60937 |
| 422 | 20230530 | 130000 | 2834864385 | 2410 | 2390 | 2410 | 2390 | 59531 |
| 423 | 20230530 | 125900 | 2691792275 | 2385 | 2390 | 2390 | 2385 | 1391 |
| 424 | 20230530 | 125800 | 2688474240 | 2390 | 2390 | 2390 | 2390 | 9001 |
| 425 | 20230530 | 125700 | 2666961850 | 2390 | 2390 | 2390 | 2390 | 50 |
| 426 | 20230530 | 125600 | 2666842350 | 2395 | 2385 | 2395 | 2385 | 303 |
| 427 | 20230530 | 125500 | 2666116695 | 2385 | 2390 | 2390 | 2385 | 309 |
| 428 | 20230530 | 125400 | 2665379120 | 2390 | 2390 | 2390 | 2390 | 1098 |
| 429 | 20230530 | 125300 | 2662754900 | 2390 | 2385 | 2390 | 2385 | 952 |
| 430 | 20230530 | 125200 | 2660482120 | 2385 | 2390 | 2390 | 2385 | 1297 |
| 431 | 20230530 | 125100 | 2657388505 | 2390 | 2390 | 2390 | 2390 | 791 |
| 432 | 20230530 | 125000 | 2655498015 | 2395 | 2390 | 2395 | 2385 | 1837 |
| 433 | 20230530 | 124900 | 2651111900 | 2390 | 2390 | 2390 | 2390 | 1346 |
| 434 | 20230530 | 124800 | 2647894960 | 2390 | 2390 | 2390 | 2390 | 505 |
| 435 | 20230530 | 124700 | 2646688010 | 2390 | 2390 | 2390 | 2390 | 80 |
| 436 | 20230530 | 124600 | 2646496810 | 2390 | 2390 | 2390 | 2390 | 49 |
| 437 | 20230530 | 124500 | 2646379700 | 2390 | 2390 | 2390 | 2390 | 25 |
| 438 | 20230530 | 124400 | 2646319950 | 2390 | 2390 | 2390 | 2390 | 448 |
| 439 | 20230530 | 124300 | 2645249230 | 2390 | 2390 | 2390 | 2390 | 402 |
| 440 | 20230530 | 124200 | 2644288450 | 2390 | 2395 | 2395 | 2390 | 330 |
| 441 | 20230530 | 124100 | 2643498140 | 2390 | 2390 | 2390 | 2390 | 1317 |
| 442 | 20230530 | 124000 | 2640350510 | 2390 | 2395 | 2400 | 2390 | 3867 |
| 443 | 20230530 | 123900 | 2631108310 | 2395 | 2395 | 2395 | 2395 | 470 |
| 444 | 20230530 | 123800 | 2629982660 | 2390 | 2395 | 2395 | 2390 | 1287 |
| 445 | 20230530 | 123700 | 2626906690 | 2395 | 2390 | 2395 | 2390 | 807 |
| 446 | 20230530 | 123600 | 2624976850 | 2395 | 2395 | 2395 | 2395 | 1865 |
| 447 | 20230530 | 123500 | 2620510175 | 2395 | 2395 | 2395 | 2395 | 1123 |
| 448 | 20230530 | 123400 | 2617820590 | 2395 | 2395 | 2395 | 2395 | 3347 |
| 449 | 20230530 | 123300 | 2609804525 | 2395 | 2395 | 2400 | 2395 | 449 |
| 450 | 20230530 | 123200 | 2608727450 | 2395 | 2395 | 2400 | 2395 | 1375 |
| 451 | 20230530 | 123100 | 2605434315 | 2395 | 2390 | 2395 | 2390 | 4780 |
| 452 | 20230530 | 123000 | 2593988190 | 2390 | 2395 | 2395 | 2390 | 3172 |
| 453 | 20230530 | 122900 | 2586405480 | 2390 | 2395 | 2395 | 2390 | 332 |
| 454 | 20230530 | 122800 | 2585611455 | 2395 | 2390 | 2395 | 2390 | 473 |
| 455 | 20230530 | 122700 | 2584480980 | 2390 | 2390 | 2390 | 2390 | 2448 |
| 456 | 20230530 | 122600 | 2578630260 | 2390 | 2390 | 2390 | 2390 | 5527 |
| 457 | 20230530 | 122500 | 2565420730 | 2390 | 2395 | 2395 | 2390 | 597 |
| 458 | 20230530 | 122400 | 2563993850 | 2395 | 2395 | 2395 | 2395 | 2280 |
| 459 | 20230530 | 122300 | 2558533250 | 2395 | 2395 | 2400 | 2395 | 283 |
| 460 | 20230530 | 122200 | 2557855460 | 2395 | 2395 | 2395 | 2395 | 518 |
| 461 | 20230530 | 122100 | 2556614850 | 2395 | 2400 | 2400 | 2395 | 101 |
| 462 | 20230530 | 122000 | 2556372455 | 2395 | 2400 | 2400 | 2395 | 2319 |
| 463 | 20230530 | 121900 | 2550818445 | 2395 | 2400 | 2400 | 2395 | 794 |
| 464 | 20230530 | 121800 | 2548916795 | 2400 | 2400 | 2400 | 2400 | 6 |
| 465 | 20230530 | 121700 | 2548902395 | 2400 | 2395 | 2400 | 2395 | 1675 |
| 466 | 20230530 | 121600 | 2544890465 | 2400 | 2405 | 2405 | 2400 | 2548 |
| 467 | 20230530 | 121500 | 2538766540 | 2405 | 2400 | 2405 | 2400 | 325 |
| 468 | 20230530 | 121400 | 2537985915 | 2405 | 2400 | 2405 | 2395 | 1603 |
| 469 | 20230530 | 121300 | 2534143420 | 2405 | 2405 | 2405 | 2400 | 1438 |
| 470 | 20230530 | 121200 | 2530689495 | 2400 | 2400 | 2400 | 2400 | 642 |
| 471 | 20230530 | 121100 | 2529148695 | 2400 | 2400 | 2405 | 2395 | 4612 |
| 472 | 20230530 | 121000 | 2518077870 | 2395 | 2400 | 2400 | 2395 | 302 |
| 473 | 20230530 | 120900 | 2517353320 | 2395 | 2400 | 2400 | 2395 | 5479 |
| 474 | 20230530 | 120800 | 2504231110 | 2395 | 2400 | 2400 | 2395 | 1003 |
| 475 | 20230530 | 120700 | 2501823920 | 2395 | 2400 | 2400 | 2395 | 359 |
| 476 | 20230530 | 120600 | 2500963585 | 2400 | 2400 | 2400 | 2400 | 85 |
| 477 | 20230530 | 120500 | 2500759585 | 2400 | 2395 | 2400 | 2395 | 1360 |
| 478 | 20230530 | 120400 | 2497496085 | 2395 | 2395 | 2395 | 2395 | 15 |
| 479 | 20230530 | 120300 | 2497460160 | 2400 | 2400 | 2400 | 2390 | 3604 |
| 480 | 20230530 | 120200 | 2488818670 | 2390 | 2395 | 2400 | 2390 | 1331 |
| 481 | 20230530 | 120100 | 2485635945 | 2395 | 2395 | 2400 | 2390 | 67 |
| 482 | 20230530 | 120000 | 2485475550 | 2395 | 2390 | 2395 | 2390 | 2054 |
| 483 | 20230530 | 115900 | 2480561050 | 2390 | 2395 | 2395 | 2390 | 1269 |
| 484 | 20230530 | 115800 | 2477524530 | 2385 | 2390 | 2390 | 2385 | 281 |
| 485 | 20230530 | 115700 | 2476852955 | 2390 | 2395 | 2395 | 2390 | 1689 |
| 486 | 20230530 | 115600 | 2472816145 | 2390 | 2395 | 2395 | 2390 | 899 |
| 487 | 20230530 | 115500 | 2470666870 | 2395 | 2390 | 2395 | 2385 | 1894 |
| 488 | 20230530 | 115400 | 2466144360 | 2390 | 2395 | 2395 | 2390 | 1028 |
| 489 | 20230530 | 115300 | 2463687265 | 2395 | 2385 | 2395 | 2385 | 4618 |
| 490 | 20230530 | 115200 | 2452646765 | 2385 | 2400 | 2400 | 2385 | 6610 |
| 491 | 20230530 | 115100 | 2436843110 | 2395 | 2400 | 2400 | 2395 | 382 |
| 492 | 20230530 | 115000 | 2435927000 | 2400 | 2395 | 2400 | 2395 | 5586 |
| 493 | 20230530 | 114900 | 2422541115 | 2400 | 2395 | 2400 | 2395 | 451 |
| 494 | 20230530 | 114800 | 2421458815 | 2400 | 2400 | 2400 | 2390 | 1828 |
| 495 | 20230530 | 114700 | 2417077305 | 2400 | 2390 | 2400 | 2390 | 1009 |
| 496 | 20230530 | 114600 | 2414658305 | 2400 | 2395 | 2400 | 2390 | 10997 |
| 497 | 20230530 | 114500 | 2388365720 | 2395 | 2395 | 2400 | 2395 | 740 |
| 498 | 20230530 | 114400 | 2386593415 | 2395 | 2395 | 2395 | 2390 | 1674 |
| 499 | 20230530 | 114300 | 2382590640 | 2395 | 2395 | 2395 | 2395 | 3261 |
| 500 | 20230530 | 114200 | 2374780545 | 2395 | 2395 | 2400 | 2390 | 2984 |
| 501 | 20230530 | 114100 | 2367634305 | 2395 | 2400 | 2400 | 2395 | 1148 |
| 502 | 20230530 | 114000 | 2364881235 | 2400 | 2400 | 2400 | 2395 | 2232 |
| 503 | 20230530 | 113900 | 2359532415 | 2400 | 2405 | 2405 | 2400 | 2517 |
| 504 | 20230530 | 113800 | 2353491565 | 2400 | 2400 | 2405 | 2400 | 391 |
| 505 | 20230530 | 113700 | 2352551720 | 2400 | 2405 | 2405 | 2400 | 344 |
| 506 | 20230530 | 113600 | 2351725900 | 2405 | 2405 | 2405 | 2405 | 764 |
| 507 | 20230530 | 113500 | 2349888480 | 2405 | 2405 | 2405 | 2400 | 8019 |
| 508 | 20230530 | 113400 | 2330608075 | 2405 | 2405 | 2405 | 2405 | 372 |
| 509 | 20230530 | 113300 | 2329713415 | 2405 | 2400 | 2405 | 2400 | 4197 |
| 510 | 20230530 | 113200 | 2319620130 | 2400 | 2395 | 2400 | 2395 | 878 |
| 511 | 20230530 | 113100 | 2317512985 | 2400 | 2405 | 2405 | 2400 | 11677 |
| 512 | 20230530 | 113000 | 2289488180 | 2400 | 2395 | 2400 | 2390 | 644 |
| 513 | 20230530 | 112900 | 2287944920 | 2395 | 2405 | 2405 | 2395 | 15932 |
| 514 | 20230530 | 112800 | 2249758595 | 2405 | 2405 | 2410 | 2405 | 1740 |
| 515 | 20230530 | 112700 | 2245573830 | 2405 | 2400 | 2410 | 2400 | 4716 |
| 516 | 20230530 | 112600 | 2234226815 | 2400 | 2400 | 2405 | 2400 | 6036 |
| 517 | 20230530 | 112500 | 2219740385 | 2400 | 2405 | 2410 | 2395 | 34053 |
| 518 | 20230530 | 112400 | 2137960610 | 2410 | 2410 | 2410 | 2410 | 3032 |
| 519 | 20230530 | 112300 | 2130653490 | 2420 | 2415 | 2420 | 2410 | 16115 |
| 520 | 20230530 | 112200 | 2091785620 | 2415 | 2410 | 2420 | 2410 | 13532 |
| 521 | 20230530 | 112100 | 2059104955 | 2410 | 2410 | 2415 | 2410 | 7256 |
| 522 | 20230530 | 112000 | 2041592260 | 2415 | 2405 | 2415 | 2405 | 951 |
| 523 | 20230530 | 111900 | 2039299955 | 2410 | 2405 | 2410 | 2405 | 1615 |
| 524 | 20230530 | 111800 | 2035415815 | 2405 | 2415 | 2415 | 2405 | 8301 |
| 525 | 20230530 | 111700 | 2015425240 | 2415 | 2415 | 2420 | 2415 | 7104 |
| 526 | 20230530 | 111600 | 1998268005 | 2415 | 2410 | 2415 | 2410 | 6387 |
| 527 | 20230530 | 111500 | 1982861015 | 2410 | 2405 | 2410 | 2405 | 3845 |
| 528 | 20230530 | 111400 | 1973613390 | 2405 | 2405 | 2410 | 2405 | 4884 |
| 529 | 20230530 | 111300 | 1961862370 | 2410 | 2400 | 2410 | 2400 | 8908 |
| 530 | 20230530 | 111200 | 1940427855 | 2410 | 2405 | 2410 | 2400 | 11667 |
| 531 | 20230530 | 111100 | 1912359115 | 2405 | 2410 | 2410 | 2395 | 23415 |
| 532 | 20230530 | 111000 | 1856150895 | 2400 | 2415 | 2425 | 2400 | 34408 |
| 533 | 20230530 | 110900 | 1773348930 | 2425 | 2420 | 2435 | 2415 | 75929 |
| 534 | 20230530 | 110800 | 1589101540 | 2415 | 2415 | 2425 | 2405 | 39450 |
| 535 | 20230530 | 110700 | 1493929785 | 2415 | 2390 | 2430 | 2385 | 102264 |
| 536 | 20230530 | 110600 | 1247624495 | 2390 | 2385 | 2390 | 2385 | 29220 |
| 537 | 20230530 | 110500 | 1177862500 | 2385 | 2380 | 2385 | 2380 | 133 |
| 538 | 20230530 | 110400 | 1177545895 | 2380 | 2390 | 2390 | 2380 | 2516 |
| 539 | 20230530 | 110300 | 1171533715 | 2390 | 2370 | 2390 | 2370 | 33878 |
| 540 | 20230530 | 110200 | 1090918365 | 2370 | 2370 | 2370 | 2370 | 6382 |
| 541 | 20230530 | 110100 | 1075793025 | 2365 | 2365 | 2365 | 2365 | 428 |
| 542 | 20230530 | 110000 | 1074780805 | 2365 | 2365 | 2365 | 2365 | 2 |
| 543 | 20230530 | 105900 | 1074776075 | 2365 | 2365 | 2365 | 2365 | 0 |
| 544 | 20230530 | 105800 | 1074776075 | 2365 | 2365 | 2365 | 2365 | 1118 |
| 545 | 20230530 | 105700 | 1072132005 | 2370 | 2365 | 2370 | 2365 | 8 |
| 546 | 20230530 | 105600 | 1072113050 | 2365 | 2365 | 2365 | 2365 | 210 |
| 547 | 20230530 | 105500 | 1071616400 | 2350 | 2360 | 2360 | 2350 | 1498 |
| 548 | 20230530 | 105400 | 1068091885 | 2360 | 2360 | 2360 | 2360 | 3339 |
| 549 | 20230530 | 105300 | 1060211845 | 2365 | 2365 | 2365 | 2365 | 127 |
| 550 | 20230530 | 105200 | 1059911490 | 2365 | 2365 | 2365 | 2365 | 244 |
| 551 | 20230530 | 105100 | 1059334430 | 2365 | 2365 | 2365 | 2360 | 94 |
| 552 | 20230530 | 105000 | 1059112370 | 2370 | 2365 | 2370 | 2365 | 855 |
| 553 | 20230530 | 104900 | 1057089565 | 2360 | 2365 | 2370 | 2360 | 8464 |
| 554 | 20230530 | 104800 | 1037074105 | 2370 | 2365 | 2370 | 2365 | 2046 |
| 555 | 20230530 | 104700 | 1032225315 | 2365 | 2365 | 2370 | 2365 | 176 |
| 556 | 20230530 | 104600 | 1031809070 | 2365 | 2365 | 2365 | 2365 | 0 |
| 557 | 20230530 | 104500 | 1031809070 | 2365 | 2365 | 2365 | 2365 | 2417 |
| 558 | 20230530 | 104400 | 1026092865 | 2370 | 2370 | 2370 | 2370 | 8 |
| 559 | 20230530 | 104300 | 1026073905 | 2370 | 2370 | 2370 | 2365 | 1499 |
| 560 | 20230530 | 104200 | 1022523545 | 2370 | 2375 | 2375 | 2370 | 307 |
| 561 | 20230530 | 104100 | 1021794705 | 2375 | 2375 | 2375 | 2375 | 678 |
| 562 | 20230530 | 104000 | 1020184455 | 2375 | 2375 | 2375 | 2370 | 871 |
| 563 | 20230530 | 103900 | 1018116540 | 2375 | 2375 | 2375 | 2375 | 203 |
| 564 | 20230530 | 103800 | 1017634415 | 2375 | 2375 | 2375 | 2375 | 10 |
| 565 | 20230530 | 103700 | 1017610665 | 2375 | 2375 | 2375 | 2370 | 681 |
| 566 | 20230530 | 103600 | 1015993365 | 2375 | 2370 | 2375 | 2370 | 970 |
| 567 | 20230530 | 103500 | 1013693715 | 2370 | 2370 | 2375 | 2370 | 153 |
| 568 | 20230530 | 103400 | 1013331020 | 2370 | 2370 | 2370 | 2370 | 0 |
| 569 | 20230530 | 103300 | 1013331020 | 2370 | 2375 | 2375 | 2370 | 115 |
| 570 | 20230530 | 103200 | 1013058455 | 2375 | 2375 | 2375 | 2370 | 1714 |
| 571 | 20230530 | 103100 | 1008996255 | 2375 | 2370 | 2375 | 2370 | 1165 |
| 572 | 20230530 | 103000 | 1006230185 | 2375 | 2370 | 2375 | 2370 | 1565 |
| 573 | 20230530 | 102900 | 1002521085 | 2370 | 2365 | 2370 | 2350 | 13561 |
| 574 | 20230530 | 102800 | 970459460 | 2360 | 2360 | 2360 | 2360 | 1927 |
| 575 | 20230530 | 102700 | 965911740 | 2360 | 2350 | 2360 | 2350 | 438 |
| 576 | 20230530 | 102600 | 964881730 | 2355 | 2350 | 2360 | 2350 | 148 |
| 577 | 20230530 | 102500 | 964533650 | 2350 | 2355 | 2355 | 2350 | 423 |
| 578 | 20230530 | 102400 | 963539145 | 2360 | 2360 | 2360 | 2360 | 1 |
| 579 | 20230530 | 102300 | 963536785 | 2355 | 2355 | 2360 | 2355 | 44 |
| 580 | 20230530 | 102200 | 963433015 | 2360 | 2345 | 2360 | 2345 | 27 |
| 581 | 20230530 | 102100 | 963369545 | 2360 | 2365 | 2365 | 2340 | 30758 |
| 582 | 20230530 | 102000 | 891188645 | 2365 | 2365 | 2365 | 2360 | 1907 |
| 583 | 20230530 | 101900 | 886681295 | 2365 | 2365 | 2365 | 2365 | 1 |
| 584 | 20230530 | 101800 | 886678930 | 2375 | 2365 | 2375 | 2365 | 18 |
| 585 | 20230530 | 101700 | 886636310 | 2375 | 2365 | 2375 | 2365 | 122 |
| 586 | 20230530 | 101600 | 886347555 | 2365 | 2375 | 2375 | 2365 | 3014 |
| 587 | 20230530 | 101500 | 879209610 | 2375 | 2375 | 2375 | 2375 | 2441 |
| 588 | 20230530 | 101400 | 873412235 | 2370 | 2370 | 2375 | 2370 | 23 |
| 589 | 20230530 | 101300 | 873357720 | 2375 | 2375 | 2375 | 2375 | 1165 |
| 590 | 20230530 | 101200 | 870590845 | 2375 | 2375 | 2375 | 2375 | 0 |
| 591 | 20230530 | 101100 | 870590845 | 2375 | 2365 | 2375 | 2365 | 1058 |
| 592 | 20230530 | 101000 | 868086665 | 2365 | 2365 | 2365 | 2365 | 1294 |
| 593 | 20230530 | 100900 | 865026355 | 2375 | 2370 | 2375 | 2360 | 3283 |
| 594 | 20230530 | 100800 | 857260160 | 2375 | 2370 | 2375 | 2370 | 116 |
| 595 | 20230530 | 100700 | 856984990 | 2370 | 2370 | 2375 | 2360 | 3298 |
| 596 | 20230530 | 100600 | 849171050 | 2370 | 2380 | 2380 | 2370 | 4984 |
| 597 | 20230530 | 100500 | 837354910 | 2375 | 2375 | 2380 | 2370 | 2182 |
| 598 | 20230530 | 100400 | 832170190 | 2375 | 2380 | 2380 | 2375 | 11243 |
| 599 | 20230530 | 100300 | 805431215 | 2380 | 2380 | 2385 | 2380 | 5067 |
| 600 | 20230530 | 100200 | 793371135 | 2380 | 2380 | 2385 | 2375 | 7483 |
| 601 | 20230530 | 100100 | 775561845 | 2380 | 2385 | 2385 | 2380 | 944 |
| 602 | 20230530 | 100000 | 773312645 | 2385 | 2385 | 2390 | 2380 | 3926 |
| 603 | 20230530 | 095900 | 763948205 | 2380 | 2390 | 2390 | 2380 | 9621 |
| 604 | 20230530 | 095800 | 741015950 | 2390 | 2390 | 2395 | 2390 | 7197 |
| 605 | 20230530 | 095700 | 723814960 | 2390 | 2395 | 2400 | 2390 | 13231 |
| 606 | 20230530 | 095600 | 692138835 | 2400 | 2395 | 2400 | 2395 | 4088 |
| 607 | 20230530 | 095500 | 682340565 | 2395 | 2395 | 2400 | 2390 | 21340 |
| 608 | 20230530 | 095400 | 631221720 | 2395 | 2380 | 2395 | 2380 | 16837 |
| 609 | 20230530 | 095300 | 590966540 | 2380 | 2370 | 2385 | 2370 | 19681 |
| 610 | 20230530 | 095200 | 544107490 | 2370 | 2355 | 2375 | 2355 | 37388 |
| 611 | 20230530 | 095100 | 455659025 | 2355 | 2355 | 2355 | 2355 | 4125 |
| 612 | 20230530 | 095000 | 445944650 | 2355 | 2360 | 2360 | 2355 | 2016 |
| 613 | 20230530 | 094900 | 441196965 | 2355 | 2360 | 2360 | 2355 | 90 |
| 614 | 20230530 | 094800 | 440984665 | 2360 | 2355 | 2360 | 2355 | 1027 |
| 615 | 20230530 | 094700 | 438562110 | 2360 | 2360 | 2365 | 2360 | 4287 |
| 616 | 20230530 | 094600 | 428442415 | 2365 | 2365 | 2365 | 2360 | 652 |
| 617 | 20230530 | 094500 | 426901670 | 2360 | 2355 | 2365 | 2350 | 27609 |
| 618 | 20230530 | 094400 | 361839685 | 2355 | 2350 | 2355 | 2345 | 5236 |
| 619 | 20230530 | 094300 | 349536005 | 2350 | 2345 | 2350 | 2345 | 2265 |
| 620 | 20230530 | 094200 | 344214330 | 2345 | 2345 | 2345 | 2345 | 1011 |
| 621 | 20230530 | 094100 | 341843535 | 2340 | 2345 | 2350 | 2340 | 2966 |
| 622 | 20230530 | 094000 | 334887660 | 2350 | 2350 | 2350 | 2345 | 3030 |
| 623 | 20230530 | 093900 | 327782035 | 2350 | 2350 | 2350 | 2350 | 1 |
| 624 | 20230530 | 093800 | 327779685 | 2350 | 2350 | 2350 | 2345 | 333 |
| 625 | 20230530 | 093700 | 326997150 | 2350 | 2345 | 2350 | 2345 | 130 |
| 626 | 20230530 | 093600 | 326692230 | 2350 | 2345 | 2350 | 2345 | 470 |
| 627 | 20230530 | 093500 | 325589350 | 2350 | 2345 | 2350 | 2345 | 223 |
| 628 | 20230530 | 093400 | 325066260 | 2345 | 2345 | 2350 | 2340 | 545 |
| 629 | 20230530 | 093300 | 323788230 | 2350 | 2350 | 2350 | 2350 | 300 |
| 630 | 20230530 | 093200 | 323083230 | 2350 | 2350 | 2355 | 2350 | 5832 |
| 631 | 20230530 | 093100 | 309371520 | 2350 | 2350 | 2350 | 2340 | 1388 |
| 632 | 20230530 | 093000 | 306110295 | 2350 | 2345 | 2350 | 2345 | 9450 |
| 633 | 20230530 | 092900 | 283941725 | 2345 | 2345 | 2345 | 2345 | 100 |
| 634 | 20230530 | 092800 | 283707225 | 2340 | 2340 | 2345 | 2340 | 930 |
| 635 | 20230530 | 092700 | 281530905 | 2340 | 2340 | 2340 | 2340 | 748 |
| 636 | 20230530 | 092600 | 279780585 | 2340 | 2345 | 2345 | 2340 | 3326 |
| 637 | 20230530 | 092500 | 271994410 | 2345 | 2340 | 2345 | 2330 | 5582 |
| 638 | 20230530 | 092400 | 258980585 | 2345 | 2335 | 2345 | 2330 | 1544 |
| 639 | 20230530 | 092300 | 255371615 | 2340 | 2340 | 2340 | 2340 | 185 |
| 640 | 20230530 | 092200 | 254938715 | 2340 | 2335 | 2340 | 2325 | 7162 |
| 641 | 20230530 | 092100 | 238189235 | 2335 | 2335 | 2335 | 2335 | 170 |
| 642 | 20230530 | 092000 | 237792285 | 2335 | 2325 | 2335 | 2325 | 2581 |
| 643 | 20230530 | 091900 | 231775365 | 2325 | 2330 | 2330 | 2325 | 441 |
| 644 | 20230530 | 091800 | 230748755 | 2335 | 2335 | 2335 | 2330 | 293 |
| 645 | 20230530 | 091700 | 230066010 | 2335 | 2340 | 2340 | 2335 | 328 |
| 646 | 20230530 | 091600 | 229299145 | 2340 | 2345 | 2345 | 2330 | 1962 |
| 647 | 20230530 | 091500 | 224721935 | 2345 | 2330 | 2345 | 2330 | 10026 |
| 648 | 20230530 | 091400 | 201298235 | 2330 | 2330 | 2330 | 2325 | 6057 |
| 649 | 20230530 | 091300 | 187190425 | 2330 | 2335 | 2335 | 2325 | 3236 |
| 650 | 20230530 | 091200 | 179650455 | 2335 | 2330 | 2340 | 2330 | 1936 |
| 651 | 20230530 | 091100 | 175134175 | 2330 | 2335 | 2335 | 2325 | 101 |
| 652 | 20230530 | 091000 | 174898630 | 2330 | 2335 | 2335 | 2325 | 1072 |
| 653 | 20230530 | 090900 | 172400840 | 2335 | 2340 | 2340 | 2335 | 2012 |
| 654 | 20230530 | 090800 | 167702705 | 2345 | 2340 | 2345 | 2335 | 5730 |
| 655 | 20230530 | 090700 | 154294430 | 2340 | 2335 | 2350 | 2325 | 3489 |
| 656 | 20230530 | 090600 | 146130490 | 2330 | 2310 | 2330 | 2305 | 14283 |
| 657 | 20230530 | 090500 | 112958460 | 2305 | 2310 | 2315 | 2305 | 1370 |
| 658 | 20230530 | 090400 | 109796260 | 2315 | 2315 | 2315 | 2310 | 146 |
| 659 | 20230530 | 090300 | 109458645 | 2310 | 2320 | 2320 | 2310 | 509 |
| 660 | 20230530 | 090200 | 108279400 | 2320 | 2305 | 2320 | 2300 | 3977 |
| 661 | 20230530 | 090100 | 99078895 | 2305 | 2310 | 2315 | 2285 | 40112 |
| 662 | 20230530 | 090000 | 7190420 | 2310 | 2300 | 2310 | 2300 | 3125 |