28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 5797 |
| 3 | 20230822 | 184000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20230822 | 183900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20230822 | 183800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20230822 | 183700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20230822 | 183600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20230822 | 183500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20230822 | 183400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20230822 | 183300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20230822 | 183200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20230822 | 183100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20230822 | 183000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20230822 | 182900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20230822 | 182800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20230822 | 182700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20230822 | 182600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20230822 | 182500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20230822 | 182400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20230822 | 182300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20230822 | 182200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20230822 | 182100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20230822 | 182000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20230822 | 181900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20230822 | 181800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20230822 | 181700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20230822 | 181600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20230822 | 181500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20230822 | 181400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20230822 | 181300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20230822 | 181200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20230822 | 181100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 5797 |
| 33 | 20230822 | 181000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20230822 | 180900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20230822 | 180800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20230822 | 180700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20230822 | 180600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20230822 | 180500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20230822 | 180400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20230822 | 180300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20230822 | 180200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20230822 | 180100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20230822 | 180000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20230822 | 175900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20230822 | 175800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20230822 | 175700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20230822 | 175600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20230822 | 175500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20230822 | 175400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20230822 | 175300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20230822 | 175200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20230822 | 175100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20230822 | 175000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20230822 | 174900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20230822 | 174800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20230822 | 174700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20230822 | 174600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20230822 | 174500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20230822 | 174400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20230822 | 174300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20230822 | 174200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20230822 | 174100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 5797 |
| 63 | 20230822 | 174000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20230822 | 173900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20230822 | 173800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20230822 | 173700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20230822 | 173600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20230822 | 173500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20230822 | 173400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20230822 | 173300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20230822 | 173200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20230822 | 173100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20230822 | 173000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20230822 | 172900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20230822 | 172800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20230822 | 172700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20230822 | 172600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20230822 | 172500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20230822 | 172400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20230822 | 172300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20230822 | 172200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20230822 | 172100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20230822 | 172000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20230822 | 171900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20230822 | 171800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20230822 | 171700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20230822 | 171600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20230822 | 171500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20230822 | 171400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20230822 | 171300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20230822 | 171200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20230822 | 171100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 5797 |
| 93 | 20230822 | 171000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20230822 | 170900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20230822 | 170800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20230822 | 170700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20230822 | 170600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20230822 | 170500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20230822 | 170400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20230822 | 170300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20230822 | 170200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20230822 | 170100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20230822 | 170000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20230822 | 165900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20230822 | 165800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20230822 | 165700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20230822 | 165600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20230822 | 165500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20230822 | 165400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20230822 | 165300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20230822 | 165200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20230822 | 165100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20230822 | 165000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20230822 | 164900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20230822 | 164800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20230822 | 164700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20230822 | 164600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20230822 | 164500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20230822 | 164400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20230822 | 164300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20230822 | 164200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20230822 | 164100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 5797 |
| 123 | 20230822 | 164000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20230822 | 163900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20230822 | 163800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20230822 | 163700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20230822 | 163600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20230822 | 163500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20230822 | 163400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20230822 | 163300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20230822 | 163200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20230822 | 163100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20230822 | 163000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20230822 | 162900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20230822 | 162800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20230822 | 162700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20230822 | 162600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20230822 | 162500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20230822 | 162400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20230822 | 162300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20230822 | 162200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20230822 | 162100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20230822 | 162000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20230822 | 161900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20230822 | 161800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20230822 | 161700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20230822 | 161600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20230822 | 161500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20230822 | 161400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20230822 | 161300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20230822 | 161200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20230822 | 161100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 5797 |
| 153 | 20230822 | 161000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20230822 | 160900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20230822 | 160800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20230822 | 160700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20230822 | 160600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20230822 | 160500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20230822 | 160400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20230822 | 160300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20230822 | 160200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20230822 | 160100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20230822 | 160000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20230822 | 155900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20230822 | 155800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20230822 | 155700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20230822 | 155600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20230822 | 155500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20230822 | 155400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20230822 | 155300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20230822 | 155200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20230822 | 155100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20230822 | 155000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20230822 | 154900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20230822 | 154800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20230822 | 154700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20230822 | 154600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20230822 | 154500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20230822 | 154400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20230822 | 154300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20230822 | 154200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20230822 | 154100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 5797 |
| 183 | 20230822 | 154000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20230822 | 153900 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20230822 | 153800 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20230822 | 153700 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20230822 | 153600 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20230822 | 153500 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20230822 | 153400 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20230822 | 153300 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20230822 | 153200 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20230822 | 153100 | 587180660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20230822 | 153000 | 587180660 | 2345 | 2345 | 2345 | 2345 | 5797 |
| 194 | 20230822 | 152900 | 573586695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20230822 | 152800 | 573586695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20230822 | 152700 | 573586695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20230822 | 152600 | 573586695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20230822 | 152500 | 573586695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20230822 | 152400 | 573586695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20230822 | 152300 | 573586695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20230822 | 152200 | 573586695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20230822 | 152100 | 573586695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20230822 | 152000 | 573586695 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20230822 | 151900 | 573586695 | 2345 | 2340 | 2345 | 2335 | 17 |
| 205 | 20230822 | 151800 | 573546930 | 2345 | 2340 | 2345 | 2335 | 1082 |
| 206 | 20230822 | 151700 | 571010210 | 2340 | 2340 | 2345 | 2335 | 6246 |
| 207 | 20230822 | 151600 | 556422295 | 2340 | 2345 | 2345 | 2340 | 167 |
| 208 | 20230822 | 151500 | 556031415 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20230822 | 151400 | 556031415 | 2345 | 2345 | 2345 | 2345 | 50 |
| 210 | 20230822 | 151300 | 555914165 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20230822 | 151200 | 555914165 | 2345 | 2345 | 2345 | 2345 | 1 |
| 212 | 20230822 | 151100 | 555911820 | 2345 | 2335 | 2345 | 2335 | 1411 |
| 213 | 20230822 | 151000 | 552603155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20230822 | 150900 | 552603155 | 2340 | 2340 | 2340 | 2340 | 100 |
| 215 | 20230822 | 150800 | 552369155 | 2335 | 2335 | 2335 | 2335 | 0 |
| 216 | 20230822 | 150700 | 552369155 | 2335 | 2335 | 2335 | 2335 | 1388 |
| 217 | 20230822 | 150600 | 549128175 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20230822 | 150500 | 549128175 | 2340 | 2340 | 2340 | 2340 | 380 |
| 219 | 20230822 | 150400 | 548238975 | 2345 | 2345 | 2345 | 2345 | 55 |
| 220 | 20230822 | 150300 | 548110000 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20230822 | 150200 | 548110000 | 2340 | 2340 | 2345 | 2335 | 1865 |
| 222 | 20230822 | 150100 | 543745845 | 2335 | 2340 | 2340 | 2335 | 9 |
| 223 | 20230822 | 150000 | 543724790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 224 | 20230822 | 145900 | 543724790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 225 | 20230822 | 145800 | 543724790 | 2335 | 2340 | 2345 | 2335 | 3066 |
| 226 | 20230822 | 145700 | 536550255 | 2340 | 2340 | 2340 | 2340 | 300 |
| 227 | 20230822 | 145600 | 535848255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20230822 | 145500 | 535848255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20230822 | 145400 | 535848255 | 2340 | 2340 | 2340 | 2340 | 1229 |
| 230 | 20230822 | 145300 | 532972395 | 2340 | 2340 | 2340 | 2340 | 536 |
| 231 | 20230822 | 145200 | 531718155 | 2345 | 2340 | 2345 | 2340 | 3324 |
| 232 | 20230822 | 145100 | 523939990 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20230822 | 145000 | 523939990 | 2340 | 2340 | 2340 | 2340 | 64 |
| 234 | 20230822 | 144900 | 523790230 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20230822 | 144800 | 523790230 | 2345 | 2345 | 2345 | 2345 | 200 |
| 236 | 20230822 | 144700 | 523321230 | 2340 | 2340 | 2340 | 2340 | 17 |
| 237 | 20230822 | 144600 | 523281450 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20230822 | 144500 | 523281450 | 2340 | 2340 | 2340 | 2340 | 16 |
| 239 | 20230822 | 144400 | 523244010 | 2350 | 2350 | 2350 | 2350 | 851 |
| 240 | 20230822 | 144300 | 521244160 | 2350 | 2350 | 2350 | 2350 | 162 |
| 241 | 20230822 | 144200 | 520863460 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20230822 | 144100 | 520863460 | 2340 | 2350 | 2350 | 2340 | 322 |
| 243 | 20230822 | 144000 | 520107760 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20230822 | 143900 | 520107760 | 2345 | 2350 | 2350 | 2345 | 2287 |
| 245 | 20230822 | 143800 | 514743835 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20230822 | 143700 | 514743835 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20230822 | 143600 | 514743835 | 2345 | 2345 | 2345 | 2345 | 450 |
| 248 | 20230822 | 143500 | 513688585 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20230822 | 143400 | 513688585 | 2350 | 2345 | 2350 | 2345 | 101 |
| 250 | 20230822 | 143300 | 513451240 | 2345 | 2345 | 2345 | 2345 | 200 |
| 251 | 20230822 | 143200 | 512982240 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20230822 | 143100 | 512982240 | 2350 | 2350 | 2350 | 2350 | 2 |
| 253 | 20230822 | 143000 | 512977540 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20230822 | 142900 | 512977540 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20230822 | 142800 | 512977540 | 2340 | 2340 | 2340 | 2340 | 1 |
| 256 | 20230822 | 142700 | 512975200 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20230822 | 142600 | 512975200 | 2350 | 2350 | 2350 | 2340 | 102 |
| 258 | 20230822 | 142500 | 512736500 | 2340 | 2350 | 2350 | 2340 | 123 |
| 259 | 20230822 | 142400 | 512448560 | 2340 | 2345 | 2350 | 2340 | 28 |
| 260 | 20230822 | 142300 | 512382895 | 2345 | 2345 | 2345 | 2345 | 1906 |
| 261 | 20230822 | 142200 | 507913325 | 2350 | 2350 | 2350 | 2350 | 2 |
| 262 | 20230822 | 142100 | 507908625 | 2345 | 2350 | 2350 | 2345 | 1108 |
| 263 | 20230822 | 142000 | 505310115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20230822 | 141900 | 505310115 | 2350 | 2350 | 2350 | 2350 | 100 |
| 265 | 20230822 | 141800 | 505075115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20230822 | 141700 | 505075115 | 2350 | 2350 | 2350 | 2350 | 4 |
| 267 | 20230822 | 141600 | 505065715 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20230822 | 141500 | 505065715 | 2350 | 2350 | 2350 | 2350 | 2 |
| 269 | 20230822 | 141400 | 505061015 | 2345 | 2350 | 2350 | 2345 | 103 |
| 270 | 20230822 | 141300 | 504818970 | 2355 | 2350 | 2355 | 2350 | 201 |
| 271 | 20230822 | 141200 | 504346615 | 2350 | 2360 | 2360 | 2350 | 6611 |
| 272 | 20230822 | 141100 | 488801845 | 2355 | 2355 | 2355 | 2355 | 828 |
| 273 | 20230822 | 141000 | 486851905 | 2360 | 2360 | 2360 | 2360 | 1 |
| 274 | 20230822 | 140900 | 486849545 | 2350 | 2350 | 2350 | 2350 | 136 |
| 275 | 20230822 | 140800 | 486529945 | 2350 | 2355 | 2355 | 2350 | 51 |
| 276 | 20230822 | 140700 | 486409845 | 2360 | 2355 | 2360 | 2355 | 601 |
| 277 | 20230822 | 140600 | 484994485 | 2360 | 2355 | 2360 | 2355 | 495 |
| 278 | 20230822 | 140500 | 483828755 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20230822 | 140400 | 483828755 | 2355 | 2355 | 2355 | 2355 | 2422 |
| 280 | 20230822 | 140300 | 478124945 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20230822 | 140200 | 478124945 | 2360 | 2360 | 2360 | 2360 | 1 |
| 282 | 20230822 | 140100 | 478122585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20230822 | 140000 | 478122585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20230822 | 135900 | 478122585 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20230822 | 135800 | 478122585 | 2360 | 2360 | 2360 | 2360 | 2 |
| 286 | 20230822 | 135700 | 478117865 | 2355 | 2355 | 2355 | 2355 | 500 |
| 287 | 20230822 | 135600 | 476940365 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20230822 | 135500 | 476940365 | 2360 | 2360 | 2360 | 2360 | 1 |
| 289 | 20230822 | 135400 | 476938005 | 2350 | 2360 | 2360 | 2350 | 1285 |
| 290 | 20230822 | 135300 | 473911820 | 2360 | 2360 | 2360 | 2360 | 16 |
| 291 | 20230822 | 135200 | 473874060 | 2360 | 2360 | 2360 | 2360 | 302 |
| 292 | 20230822 | 135100 | 473161340 | 2355 | 2355 | 2355 | 2355 | 2308 |
| 293 | 20230822 | 135000 | 467726000 | 2360 | 2360 | 2360 | 2360 | 1917 |
| 294 | 20230822 | 134900 | 463201880 | 2365 | 2365 | 2365 | 2360 | 22 |
| 295 | 20230822 | 134800 | 463149880 | 2365 | 2365 | 2365 | 2365 | 1 |
| 296 | 20230822 | 134700 | 463147515 | 2365 | 2365 | 2365 | 2365 | 170 |
| 297 | 20230822 | 134600 | 462745465 | 2365 | 2365 | 2365 | 2365 | 0 |
| 298 | 20230822 | 134500 | 462745465 | 2365 | 2365 | 2365 | 2365 | 2 |
| 299 | 20230822 | 134400 | 462740735 | 2365 | 2365 | 2365 | 2365 | 1650 |
| 300 | 20230822 | 134300 | 458838485 | 2365 | 2365 | 2365 | 2365 | 100 |
| 301 | 20230822 | 134200 | 458601985 | 2365 | 2365 | 2365 | 2365 | 1 |
| 302 | 20230822 | 134100 | 458599620 | 2365 | 2365 | 2365 | 2365 | 300 |
| 303 | 20230822 | 134000 | 457890120 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20230822 | 133900 | 457890120 | 2360 | 2360 | 2360 | 2360 | 1987 |
| 305 | 20230822 | 133800 | 453200800 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 306 | 20230822 | 133700 | 450840800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 307 | 20230822 | 133600 | 450840800 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20230822 | 133500 | 450840800 | 2355 | 2355 | 2355 | 2355 | 50 |
| 309 | 20230822 | 133400 | 450723050 | 2355 | 2355 | 2355 | 2355 | 44 |
| 310 | 20230822 | 133300 | 450619430 | 2355 | 2355 | 2355 | 2355 | 1 |
| 311 | 20230822 | 133200 | 450617075 | 2365 | 2365 | 2365 | 2365 | 50 |
| 312 | 20230822 | 133100 | 450498825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 313 | 20230822 | 133000 | 450498825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 314 | 20230822 | 132900 | 450498825 | 2365 | 2365 | 2365 | 2355 | 23 |
| 315 | 20230822 | 132800 | 450444630 | 2355 | 2360 | 2365 | 2355 | 1751 |
| 316 | 20230822 | 132700 | 446320025 | 2355 | 2360 | 2360 | 2355 | 14 |
| 317 | 20230822 | 132600 | 446287005 | 2365 | 2365 | 2365 | 2365 | 77 |
| 318 | 20230822 | 132500 | 446104900 | 2365 | 2365 | 2365 | 2365 | 41 |
| 319 | 20230822 | 132400 | 446007935 | 2360 | 2360 | 2360 | 2360 | 200 |
| 320 | 20230822 | 132300 | 445535935 | 2365 | 2365 | 2365 | 2365 | 2 |
| 321 | 20230822 | 132200 | 445531205 | 2360 | 2360 | 2360 | 2360 | 495 |
| 322 | 20230822 | 132100 | 444363005 | 2360 | 2360 | 2360 | 2360 | 3 |
| 323 | 20230822 | 132000 | 444355925 | 2355 | 2360 | 2360 | 2355 | 50 |
| 324 | 20230822 | 131900 | 444238165 | 2355 | 2355 | 2355 | 2355 | 1 |
| 325 | 20230822 | 131800 | 444235810 | 2365 | 2365 | 2365 | 2365 | 0 |
| 326 | 20230822 | 131700 | 444235810 | 2365 | 2365 | 2365 | 2365 | 0 |
| 327 | 20230822 | 131600 | 444235810 | 2365 | 2355 | 2365 | 2355 | 3 |
| 328 | 20230822 | 131500 | 444228725 | 2355 | 2355 | 2355 | 2355 | 1 |
| 329 | 20230822 | 131400 | 444226370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 330 | 20230822 | 131300 | 444226370 | 2365 | 2355 | 2365 | 2355 | 8 |
| 331 | 20230822 | 131200 | 444207520 | 2370 | 2370 | 2370 | 2370 | 5 |
| 332 | 20230822 | 131100 | 444195670 | 2370 | 2360 | 2370 | 2360 | 111 |
| 333 | 20230822 | 131000 | 443933700 | 2355 | 2355 | 2355 | 2355 | 8 |
| 334 | 20230822 | 130900 | 443914860 | 2355 | 2355 | 2355 | 2355 | 105 |
| 335 | 20230822 | 130800 | 443667585 | 2360 | 2370 | 2370 | 2360 | 3071 |
| 336 | 20230822 | 130700 | 436419985 | 2360 | 2360 | 2360 | 2360 | 0 |
| 337 | 20230822 | 130600 | 436419985 | 2360 | 2370 | 2370 | 2360 | 3252 |
| 338 | 20230822 | 130500 | 428742855 | 2370 | 2365 | 2370 | 2365 | 1302 |
| 339 | 20230822 | 130400 | 425663615 | 2365 | 2370 | 2370 | 2365 | 932 |
| 340 | 20230822 | 130300 | 423458930 | 2370 | 2370 | 2370 | 2370 | 0 |
| 341 | 20230822 | 130200 | 423458930 | 2370 | 2370 | 2370 | 2370 | 0 |
| 342 | 20230822 | 130100 | 423458930 | 2370 | 2365 | 2370 | 2365 | 517 |
| 343 | 20230822 | 130000 | 422236215 | 2370 | 2370 | 2370 | 2370 | 0 |
| 344 | 20230822 | 125900 | 422236215 | 2370 | 2370 | 2370 | 2370 | 0 |
| 345 | 20230822 | 125800 | 422236215 | 2370 | 2370 | 2370 | 2370 | 0 |
| 346 | 20230822 | 125700 | 422236215 | 2370 | 2370 | 2370 | 2370 | 0 |
| 347 | 20230822 | 125600 | 422236215 | 2370 | 2370 | 2370 | 2370 | 0 |
| 348 | 20230822 | 125500 | 422236215 | 2370 | 2370 | 2370 | 2370 | 0 |
| 349 | 20230822 | 125400 | 422236215 | 2370 | 2360 | 2370 | 2360 | 1104 |
| 350 | 20230822 | 125300 | 419630485 | 2360 | 2360 | 2365 | 2360 | 12350 |
| 351 | 20230822 | 125200 | 390441345 | 2360 | 2360 | 2360 | 2360 | 0 |
| 352 | 20230822 | 125100 | 390441345 | 2360 | 2360 | 2360 | 2360 | 0 |
| 353 | 20230822 | 125000 | 390441345 | 2360 | 2360 | 2360 | 2360 | 100 |
| 354 | 20230822 | 124900 | 390205345 | 2360 | 2360 | 2360 | 2360 | 0 |
| 355 | 20230822 | 124800 | 390205345 | 2360 | 2360 | 2360 | 2355 | 536 |
| 356 | 20230822 | 124700 | 388940510 | 2365 | 2365 | 2365 | 2365 | 0 |
| 357 | 20230822 | 124600 | 388940510 | 2365 | 2365 | 2365 | 2365 | 7127 |
| 358 | 20230822 | 124500 | 372085155 | 2365 | 2360 | 2365 | 2360 | 57 |
| 359 | 20230822 | 124400 | 371950615 | 2360 | 2360 | 2360 | 2360 | 50 |
| 360 | 20230822 | 124300 | 371832615 | 2360 | 2360 | 2360 | 2360 | 250 |
| 361 | 20230822 | 124200 | 371242615 | 2360 | 2360 | 2360 | 2360 | 1 |
| 362 | 20230822 | 124100 | 371240255 | 2360 | 2355 | 2360 | 2355 | 410 |
| 363 | 20230822 | 124000 | 370274660 | 2360 | 2360 | 2360 | 2360 | 4 |
| 364 | 20230822 | 123900 | 370265220 | 2365 | 2365 | 2365 | 2365 | 0 |
| 365 | 20230822 | 123800 | 370265220 | 2365 | 2365 | 2365 | 2365 | 0 |
| 366 | 20230822 | 123700 | 370265220 | 2365 | 2365 | 2365 | 2365 | 2 |
| 367 | 20230822 | 123600 | 370260490 | 2360 | 2360 | 2360 | 2360 | 287 |
| 368 | 20230822 | 123500 | 369583170 | 2355 | 2360 | 2360 | 2355 | 4 |
| 369 | 20230822 | 123400 | 369573735 | 2355 | 2355 | 2355 | 2355 | 190 |
| 370 | 20230822 | 123300 | 369126285 | 2360 | 2360 | 2360 | 2360 | 1 |
| 371 | 20230822 | 123200 | 369123925 | 2360 | 2360 | 2360 | 2360 | 100 |
| 372 | 20230822 | 123100 | 368887925 | 2360 | 2360 | 2360 | 2360 | 100 |
| 373 | 20230822 | 123000 | 368651925 | 2360 | 2360 | 2360 | 2360 | 319 |
| 374 | 20230822 | 122900 | 367899085 | 2360 | 2360 | 2360 | 2360 | 110 |
| 375 | 20230822 | 122800 | 367639485 | 2360 | 2360 | 2360 | 2360 | 1 |
| 376 | 20230822 | 122700 | 367637125 | 2360 | 2360 | 2360 | 2360 | 187 |
| 377 | 20230822 | 122600 | 367195805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 378 | 20230822 | 122500 | 367195805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 379 | 20230822 | 122400 | 367195805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 380 | 20230822 | 122300 | 367195805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 381 | 20230822 | 122200 | 367195805 | 2365 | 2365 | 2365 | 2365 | 758 |
| 382 | 20230822 | 122100 | 365403135 | 2365 | 2360 | 2365 | 2360 | 126 |
| 383 | 20230822 | 122000 | 365105195 | 2365 | 2360 | 2365 | 2360 | 1592 |
| 384 | 20230822 | 121900 | 361348065 | 2355 | 2355 | 2355 | 2355 | 214 |
| 385 | 20230822 | 121800 | 360844095 | 2360 | 2355 | 2360 | 2355 | 65 |
| 386 | 20230822 | 121700 | 360690705 | 2360 | 2360 | 2360 | 2360 | 0 |
| 387 | 20230822 | 121600 | 360690705 | 2360 | 2360 | 2360 | 2360 | 3 |
| 388 | 20230822 | 121500 | 360683625 | 2360 | 2360 | 2360 | 2360 | 0 |
| 389 | 20230822 | 121400 | 360683625 | 2360 | 2360 | 2360 | 2360 | 580 |
| 390 | 20230822 | 121300 | 359314825 | 2360 | 2360 | 2360 | 2360 | 0 |
| 391 | 20230822 | 121200 | 359314825 | 2360 | 2360 | 2360 | 2360 | 13 |
| 392 | 20230822 | 121100 | 359284145 | 2355 | 2360 | 2360 | 2355 | 400 |
| 393 | 20230822 | 121000 | 358341645 | 2360 | 2360 | 2360 | 2360 | 300 |
| 394 | 20230822 | 120900 | 357633645 | 2360 | 2355 | 2360 | 2355 | 1922 |
| 395 | 20230822 | 120800 | 353107325 | 2360 | 2360 | 2360 | 2360 | 0 |
| 396 | 20230822 | 120700 | 353107325 | 2360 | 2360 | 2360 | 2360 | 2 |
| 397 | 20230822 | 120600 | 353102605 | 2355 | 2355 | 2355 | 2355 | 1217 |
| 398 | 20230822 | 120500 | 350236570 | 2355 | 2355 | 2355 | 2355 | 4 |
| 399 | 20230822 | 120400 | 350227150 | 2355 | 2355 | 2355 | 2355 | 5 |
| 400 | 20230822 | 120300 | 350215375 | 2355 | 2355 | 2355 | 2355 | 0 |
| 401 | 20230822 | 120200 | 350215375 | 2355 | 2355 | 2355 | 2355 | 0 |
| 402 | 20230822 | 120100 | 350215375 | 2355 | 2355 | 2355 | 2355 | 0 |
| 403 | 20230822 | 120000 | 350215375 | 2355 | 2355 | 2355 | 2355 | 0 |
| 404 | 20230822 | 115900 | 350215375 | 2355 | 2355 | 2355 | 2355 | 0 |
| 405 | 20230822 | 115800 | 350215375 | 2355 | 2350 | 2355 | 2350 | 4549 |
| 406 | 20230822 | 115700 | 339523575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 407 | 20230822 | 115600 | 339523575 | 2355 | 2355 | 2355 | 2355 | 2 |
| 408 | 20230822 | 115500 | 339518865 | 2350 | 2350 | 2350 | 2350 | 0 |
| 409 | 20230822 | 115400 | 339518865 | 2350 | 2350 | 2355 | 2350 | 2569 |
| 410 | 20230822 | 115300 | 333481705 | 2355 | 2355 | 2355 | 2355 | 2 |
| 411 | 20230822 | 115200 | 333476995 | 2350 | 2355 | 2360 | 2350 | 36 |
| 412 | 20230822 | 115100 | 333392270 | 2355 | 2355 | 2355 | 2355 | 0 |
| 413 | 20230822 | 115000 | 333392270 | 2355 | 2355 | 2355 | 2355 | 660 |
| 414 | 20230822 | 114900 | 331837970 | 2360 | 2355 | 2360 | 2355 | 7 |
| 415 | 20230822 | 114800 | 331821475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 416 | 20230822 | 114700 | 331821475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 417 | 20230822 | 114600 | 331821475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 418 | 20230822 | 114500 | 331821475 | 2360 | 2360 | 2360 | 2360 | 84 |
| 419 | 20230822 | 114400 | 331623235 | 2360 | 2360 | 2360 | 2360 | 0 |
| 420 | 20230822 | 114300 | 331623235 | 2360 | 2360 | 2360 | 2360 | 0 |
| 421 | 20230822 | 114200 | 331623235 | 2360 | 2360 | 2360 | 2360 | 0 |
| 422 | 20230822 | 114100 | 331623235 | 2360 | 2360 | 2360 | 2360 | 0 |
| 423 | 20230822 | 114000 | 331623235 | 2360 | 2360 | 2360 | 2360 | 0 |
| 424 | 20230822 | 113900 | 331623235 | 2360 | 2355 | 2360 | 2355 | 1590 |
| 425 | 20230822 | 113800 | 327878775 | 2355 | 2355 | 2355 | 2355 | 10 |
| 426 | 20230822 | 113700 | 327855225 | 2355 | 2355 | 2355 | 2355 | 2 |
| 427 | 20230822 | 113600 | 327850515 | 2355 | 2355 | 2355 | 2355 | 200 |
| 428 | 20230822 | 113500 | 327379515 | 2360 | 2360 | 2360 | 2360 | 90 |
| 429 | 20230822 | 113400 | 327167115 | 2360 | 2360 | 2360 | 2360 | 2263 |
| 430 | 20230822 | 113300 | 321826435 | 2355 | 2355 | 2355 | 2355 | 696 |
| 431 | 20230822 | 113200 | 320187355 | 2355 | 2355 | 2355 | 2355 | 20 |
| 432 | 20230822 | 113100 | 320140255 | 2355 | 2355 | 2355 | 2355 | 570 |
| 433 | 20230822 | 113000 | 318797905 | 2355 | 2355 | 2355 | 2355 | 100 |
| 434 | 20230822 | 112900 | 318562405 | 2355 | 2355 | 2355 | 2355 | 0 |
| 435 | 20230822 | 112800 | 318562405 | 2355 | 2350 | 2355 | 2350 | 6557 |
| 436 | 20230822 | 112700 | 303152955 | 2355 | 2355 | 2355 | 2355 | 1 |
| 437 | 20230822 | 112600 | 303150600 | 2355 | 2355 | 2355 | 2355 | 9 |
| 438 | 20230822 | 112500 | 303129405 | 2350 | 2350 | 2350 | 2350 | 78 |
| 439 | 20230822 | 112400 | 302946105 | 2355 | 2355 | 2355 | 2355 | 1 |
| 440 | 20230822 | 112300 | 302943750 | 2355 | 2355 | 2355 | 2355 | 0 |
| 441 | 20230822 | 112200 | 302943750 | 2355 | 2355 | 2355 | 2355 | 0 |
| 442 | 20230822 | 112100 | 302943750 | 2355 | 2355 | 2355 | 2355 | 6 |
| 443 | 20230822 | 112000 | 302929620 | 2355 | 2350 | 2355 | 2350 | 451 |
| 444 | 20230822 | 111900 | 301869765 | 2350 | 2350 | 2350 | 2350 | 0 |
| 445 | 20230822 | 111800 | 301869765 | 2350 | 2350 | 2355 | 2350 | 891 |
| 446 | 20230822 | 111700 | 299775910 | 2350 | 2350 | 2350 | 2350 | 3 |
| 447 | 20230822 | 111600 | 299768860 | 2355 | 2355 | 2355 | 2355 | 1 |
| 448 | 20230822 | 111500 | 299766505 | 2350 | 2345 | 2355 | 2345 | 240 |
| 449 | 20230822 | 111400 | 299202505 | 2350 | 2350 | 2350 | 2350 | 600 |
| 450 | 20230822 | 111300 | 297792505 | 2355 | 2355 | 2355 | 2355 | 0 |
| 451 | 20230822 | 111200 | 297792505 | 2355 | 2350 | 2355 | 2350 | 503 |
| 452 | 20230822 | 111100 | 296610450 | 2355 | 2355 | 2355 | 2355 | 6 |
| 453 | 20230822 | 111000 | 296596320 | 2355 | 2355 | 2355 | 2355 | 0 |
| 454 | 20230822 | 110900 | 296596320 | 2355 | 2355 | 2355 | 2355 | 1 |
| 455 | 20230822 | 110800 | 296593965 | 2350 | 2350 | 2350 | 2350 | 1649 |
| 456 | 20230822 | 110700 | 292718815 | 2355 | 2355 | 2355 | 2355 | 256 |
| 457 | 20230822 | 110600 | 292115935 | 2360 | 2360 | 2360 | 2360 | 0 |
| 458 | 20230822 | 110500 | 292115935 | 2360 | 2355 | 2360 | 2355 | 3 |
| 459 | 20230822 | 110400 | 292108865 | 2350 | 2350 | 2350 | 2350 | 2005 |
| 460 | 20230822 | 110300 | 287397115 | 2350 | 2350 | 2350 | 2350 | 0 |
| 461 | 20230822 | 110200 | 287397115 | 2350 | 2350 | 2350 | 2350 | 217 |
| 462 | 20230822 | 110100 | 286887165 | 2355 | 2355 | 2355 | 2355 | 0 |
| 463 | 20230822 | 110000 | 286887165 | 2355 | 2355 | 2355 | 2355 | 1 |
| 464 | 20230822 | 105900 | 286884810 | 2355 | 2355 | 2355 | 2355 | 0 |
| 465 | 20230822 | 105800 | 286884810 | 2355 | 2355 | 2355 | 2355 | 7 |
| 466 | 20230822 | 105700 | 286868325 | 2355 | 2355 | 2355 | 2355 | 0 |
| 467 | 20230822 | 105600 | 286868325 | 2355 | 2355 | 2355 | 2355 | 30 |
| 468 | 20230822 | 105500 | 286797675 | 2355 | 2355 | 2355 | 2355 | 0 |
| 469 | 20230822 | 105400 | 286797675 | 2355 | 2355 | 2355 | 2355 | 2 |
| 470 | 20230822 | 105300 | 286792965 | 2350 | 2350 | 2350 | 2350 | 53 |
| 471 | 20230822 | 105200 | 286668415 | 2355 | 2355 | 2355 | 2355 | 0 |
| 472 | 20230822 | 105100 | 286668415 | 2355 | 2350 | 2355 | 2345 | 2289 |
| 473 | 20230822 | 105000 | 281290130 | 2360 | 2360 | 2360 | 2360 | 0 |
| 474 | 20230822 | 104900 | 281290130 | 2360 | 2360 | 2360 | 2360 | 1 |
| 475 | 20230822 | 104800 | 281287770 | 2355 | 2355 | 2355 | 2355 | 1 |
| 476 | 20230822 | 104700 | 281285415 | 2355 | 2355 | 2355 | 2355 | 736 |
| 477 | 20230822 | 104600 | 279552135 | 2355 | 2355 | 2355 | 2355 | 1440 |
| 478 | 20230822 | 104500 | 276160935 | 2360 | 2360 | 2360 | 2360 | 1 |
| 479 | 20230822 | 104400 | 276158575 | 2355 | 2355 | 2355 | 2355 | 154 |
| 480 | 20230822 | 104300 | 275795905 | 2360 | 2360 | 2365 | 2360 | 351 |
| 481 | 20230822 | 104200 | 274967540 | 2360 | 2355 | 2360 | 2355 | 393 |
| 482 | 20230822 | 104100 | 274040065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 483 | 20230822 | 104000 | 274040065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 484 | 20230822 | 103900 | 274040065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 485 | 20230822 | 103800 | 274040065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 486 | 20230822 | 103700 | 274040065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 487 | 20230822 | 103600 | 274040065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 488 | 20230822 | 103500 | 274040065 | 2360 | 2360 | 2360 | 2360 | 4 |
| 489 | 20230822 | 103400 | 274030625 | 2360 | 2360 | 2360 | 2360 | 0 |
| 490 | 20230822 | 103300 | 274030625 | 2360 | 2350 | 2360 | 2350 | 201 |
| 491 | 20230822 | 103200 | 273558265 | 2360 | 2360 | 2360 | 2360 | 100 |
| 492 | 20230822 | 103100 | 273322265 | 2360 | 2350 | 2360 | 2350 | 1015 |
| 493 | 20230822 | 103000 | 270936915 | 2350 | 2355 | 2360 | 2350 | 2519 |
| 494 | 20230822 | 102900 | 265017240 | 2360 | 2355 | 2360 | 2355 | 2 |
| 495 | 20230822 | 102800 | 265012525 | 2360 | 2370 | 2370 | 2360 | 386 |
| 496 | 20230822 | 102700 | 264097715 | 2370 | 2345 | 2370 | 2345 | 3084 |
| 497 | 20230822 | 102600 | 256849785 | 2345 | 2345 | 2345 | 2345 | 21 |
| 498 | 20230822 | 102500 | 256800540 | 2345 | 2345 | 2350 | 2345 | 8000 |
| 499 | 20230822 | 102400 | 238038410 | 2355 | 2345 | 2355 | 2345 | 6 |
| 500 | 20230822 | 102300 | 238024330 | 2345 | 2350 | 2360 | 2345 | 5354 |
| 501 | 20230822 | 102200 | 225466570 | 2355 | 2350 | 2355 | 2350 | 3024 |
| 502 | 20230822 | 102100 | 218360150 | 2355 | 2355 | 2355 | 2355 | 0 |
| 503 | 20230822 | 102000 | 218360150 | 2355 | 2355 | 2355 | 2355 | 0 |
| 504 | 20230822 | 101900 | 218360150 | 2355 | 2355 | 2355 | 2355 | 0 |
| 505 | 20230822 | 101800 | 218360150 | 2355 | 2350 | 2355 | 2350 | 37 |
| 506 | 20230822 | 101700 | 218273195 | 2355 | 2355 | 2355 | 2355 | 97 |
| 507 | 20230822 | 101600 | 218044760 | 2360 | 2360 | 2360 | 2360 | 0 |
| 508 | 20230822 | 101500 | 218044760 | 2360 | 2360 | 2360 | 2360 | 10 |
| 509 | 20230822 | 101400 | 218021160 | 2360 | 2360 | 2360 | 2360 | 60 |
| 510 | 20230822 | 101300 | 217879560 | 2375 | 2350 | 2375 | 2345 | 6456 |
| 511 | 20230822 | 101200 | 202716570 | 2345 | 2345 | 2345 | 2340 | 4456 |
| 512 | 20230822 | 101100 | 192282250 | 2350 | 2345 | 2350 | 2345 | 950 |
| 513 | 20230822 | 101000 | 190054490 | 2345 | 2345 | 2345 | 2345 | 1 |
| 514 | 20230822 | 100900 | 190052145 | 2350 | 2350 | 2350 | 2350 | 0 |
| 515 | 20230822 | 100800 | 190052145 | 2350 | 2350 | 2350 | 2350 | 0 |
| 516 | 20230822 | 100700 | 190052145 | 2350 | 2345 | 2350 | 2345 | 508 |
| 517 | 20230822 | 100600 | 188858630 | 2345 | 2345 | 2345 | 2345 | 1248 |
| 518 | 20230822 | 100500 | 185932070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 519 | 20230822 | 100400 | 185932070 | 2350 | 2350 | 2350 | 2350 | 1 |
| 520 | 20230822 | 100300 | 185929720 | 2345 | 2350 | 2350 | 2345 | 35 |
| 521 | 20230822 | 100200 | 185847580 | 2345 | 2345 | 2345 | 2340 | 10354 |
| 522 | 20230822 | 100100 | 161599160 | 2340 | 2340 | 2340 | 2340 | 0 |
| 523 | 20230822 | 100000 | 161599160 | 2340 | 2340 | 2340 | 2335 | 1114 |
| 524 | 20230822 | 095900 | 158992900 | 2340 | 2340 | 2340 | 2340 | 287 |
| 525 | 20230822 | 095800 | 158321320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 526 | 20230822 | 095700 | 158321320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 527 | 20230822 | 095600 | 158321320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 528 | 20230822 | 095500 | 158321320 | 2345 | 2345 | 2345 | 2345 | 250 |
| 529 | 20230822 | 095400 | 157735070 | 2345 | 2340 | 2345 | 2340 | 92 |
| 530 | 20230822 | 095300 | 157519780 | 2340 | 2340 | 2340 | 2340 | 1436 |
| 531 | 20230822 | 095200 | 154159540 | 2340 | 2345 | 2345 | 2340 | 214 |
| 532 | 20230822 | 095100 | 153658655 | 2345 | 2345 | 2345 | 2345 | 22 |
| 533 | 20230822 | 095000 | 153607065 | 2345 | 2345 | 2345 | 2340 | 1284 |
| 534 | 20230822 | 094900 | 150598585 | 2345 | 2345 | 2345 | 2345 | 1165 |
| 535 | 20230822 | 094800 | 147866660 | 2345 | 2345 | 2345 | 2345 | 0 |
| 536 | 20230822 | 094700 | 147866660 | 2345 | 2340 | 2345 | 2340 | 52 |
| 537 | 20230822 | 094600 | 147744970 | 2340 | 2340 | 2340 | 2340 | 0 |
| 538 | 20230822 | 094500 | 147744970 | 2340 | 2340 | 2340 | 2340 | 954 |
| 539 | 20230822 | 094400 | 145512610 | 2345 | 2340 | 2345 | 2340 | 1001 |
| 540 | 20230822 | 094300 | 143170265 | 2345 | 2345 | 2345 | 2345 | 10 |
| 541 | 20230822 | 094200 | 143146815 | 2345 | 2345 | 2345 | 2345 | 10 |
| 542 | 20230822 | 094100 | 143123365 | 2345 | 2345 | 2345 | 2345 | 0 |
| 543 | 20230822 | 094000 | 143123365 | 2345 | 2345 | 2345 | 2345 | 20 |
| 544 | 20230822 | 093900 | 143076465 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 545 | 20230822 | 093800 | 139566465 | 2345 | 2340 | 2345 | 2340 | 3 |
| 546 | 20230822 | 093700 | 139559440 | 2345 | 2340 | 2345 | 2340 | 124 |
| 547 | 20230822 | 093600 | 139268765 | 2340 | 2340 | 2340 | 2340 | 1292 |
| 548 | 20230822 | 093500 | 136245485 | 2340 | 2340 | 2340 | 2335 | 292 |
| 549 | 20230822 | 093400 | 135563360 | 2340 | 2345 | 2345 | 2340 | 667 |
| 550 | 20230822 | 093300 | 134002480 | 2345 | 2350 | 2350 | 2345 | 54 |
| 551 | 20230822 | 093200 | 133875830 | 2350 | 2350 | 2350 | 2340 | 3007 |
| 552 | 20230822 | 093100 | 126839390 | 2345 | 2350 | 2350 | 2340 | 103 |
| 553 | 20230822 | 093000 | 126597950 | 2340 | 2345 | 2345 | 2340 | 115 |
| 554 | 20230822 | 092900 | 126328725 | 2340 | 2340 | 2340 | 2340 | 778 |
| 555 | 20230822 | 092800 | 124508205 | 2340 | 2340 | 2340 | 2340 | 3673 |
| 556 | 20230822 | 092700 | 115913385 | 2345 | 2355 | 2355 | 2345 | 2546 |
| 557 | 20230822 | 092600 | 109939185 | 2370 | 2370 | 2370 | 2370 | 0 |
| 558 | 20230822 | 092500 | 109939185 | 2370 | 2360 | 2370 | 2360 | 699 |
| 559 | 20230822 | 092400 | 108282755 | 2355 | 2355 | 2360 | 2355 | 141 |
| 560 | 20230822 | 092300 | 107950095 | 2355 | 2355 | 2370 | 2355 | 131 |
| 561 | 20230822 | 092200 | 107641380 | 2350 | 2355 | 2355 | 2330 | 16946 |
| 562 | 20230822 | 092100 | 67920790 | 2360 | 2365 | 2365 | 2360 | 7594 |
| 563 | 20230822 | 092000 | 49998875 | 2360 | 2360 | 2360 | 2360 | 630 |
| 564 | 20230822 | 091900 | 48512075 | 2360 | 2370 | 2370 | 2360 | 486 |
| 565 | 20230822 | 091800 | 47361515 | 2370 | 2365 | 2370 | 2360 | 2631 |
| 566 | 20230822 | 091700 | 41139575 | 2370 | 2370 | 2370 | 2370 | 1336 |
| 567 | 20230822 | 091600 | 37973255 | 2370 | 2370 | 2370 | 2370 | 0 |
| 568 | 20230822 | 091500 | 37973255 | 2370 | 2370 | 2370 | 2370 | 310 |
| 569 | 20230822 | 091400 | 37238555 | 2370 | 2380 | 2380 | 2370 | 21 |
| 570 | 20230822 | 091300 | 37188585 | 2370 | 2370 | 2370 | 2370 | 5 |
| 571 | 20230822 | 091200 | 37176735 | 2385 | 2380 | 2385 | 2370 | 2913 |
| 572 | 20230822 | 091100 | 30255385 | 2375 | 2375 | 2375 | 2375 | 500 |
| 573 | 20230822 | 091000 | 29067885 | 2375 | 2375 | 2375 | 2375 | 1044 |
| 574 | 20230822 | 090900 | 26588385 | 2375 | 2375 | 2375 | 2375 | 100 |
| 575 | 20230822 | 090800 | 26350885 | 2375 | 2370 | 2375 | 2370 | 836 |
| 576 | 20230822 | 090700 | 24369020 | 2375 | 2375 | 2375 | 2375 | 703 |
| 577 | 20230822 | 090600 | 22699395 | 2375 | 2375 | 2380 | 2375 | 3884 |
| 578 | 20230822 | 090500 | 13469985 | 2375 | 2375 | 2375 | 2375 | 953 |
| 579 | 20230822 | 090400 | 11206610 | 2375 | 2385 | 2385 | 2375 | 1000 |
| 580 | 20230822 | 090300 | 8830610 | 2385 | 2375 | 2385 | 2375 | 811 |
| 581 | 20230822 | 090200 | 6904475 | 2385 | 2385 | 2385 | 2385 | 5 |
| 582 | 20230822 | 090100 | 6892550 | 2375 | 2380 | 2380 | 2375 | 70 |
| 583 | 20230822 | 090000 | 6726255 | 2385 | 2370 | 2385 | 2370 | 2837 |