28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 3856 |
| 3 | 20240328 | 183900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240328 | 183800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240328 | 183700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240328 | 183600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240328 | 183500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240328 | 183400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240328 | 183300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240328 | 183200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240328 | 183100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240328 | 183000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240328 | 182900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240328 | 182800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240328 | 182700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240328 | 182600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240328 | 182500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240328 | 182400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240328 | 182300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240328 | 182200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240328 | 182100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240328 | 182000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240328 | 181900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240328 | 181800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240328 | 181700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240328 | 181600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240328 | 181500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240328 | 181400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240328 | 181300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240328 | 181200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240328 | 181100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240328 | 181000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 3856 |
| 33 | 20240328 | 180900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240328 | 180800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240328 | 180700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240328 | 180600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240328 | 180500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240328 | 180400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240328 | 180300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240328 | 180200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240328 | 180100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240328 | 180000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240328 | 175900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240328 | 175800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240328 | 175700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240328 | 175600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240328 | 175500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240328 | 175400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240328 | 175300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240328 | 175200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240328 | 175100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240328 | 175000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240328 | 174900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240328 | 174800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240328 | 174700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240328 | 174600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240328 | 174500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240328 | 174400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240328 | 174300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240328 | 174200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240328 | 174100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240328 | 174000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 3856 |
| 63 | 20240328 | 173900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240328 | 173800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240328 | 173700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240328 | 173600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240328 | 173500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240328 | 173400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240328 | 173300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240328 | 173200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240328 | 173100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240328 | 173000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240328 | 172900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240328 | 172800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240328 | 172700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240328 | 172600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240328 | 172500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240328 | 172400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240328 | 172300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240328 | 172200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240328 | 172100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240328 | 172000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240328 | 171900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240328 | 171800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240328 | 171700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240328 | 171600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240328 | 171500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240328 | 171400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240328 | 171300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240328 | 171200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240328 | 171100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240328 | 171000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 3856 |
| 93 | 20240328 | 170900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240328 | 170800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240328 | 170700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240328 | 170600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240328 | 170500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240328 | 170400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240328 | 170300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240328 | 170200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240328 | 170100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240328 | 170000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240328 | 165900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240328 | 165800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240328 | 165700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240328 | 165600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240328 | 165500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240328 | 165400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240328 | 165300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240328 | 165200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240328 | 165100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240328 | 165000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240328 | 164900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240328 | 164800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240328 | 164700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240328 | 164600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240328 | 164500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240328 | 164400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240328 | 164300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240328 | 164200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240328 | 164100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240328 | 164000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 3856 |
| 123 | 20240328 | 163900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240328 | 163800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240328 | 163700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240328 | 163600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240328 | 163500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240328 | 163400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240328 | 163300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240328 | 163200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240328 | 163100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240328 | 163000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240328 | 162900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240328 | 162800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240328 | 162700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240328 | 162600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240328 | 162500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240328 | 162400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240328 | 162300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240328 | 162200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240328 | 162100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240328 | 162000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240328 | 161900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240328 | 161800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240328 | 161700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240328 | 161600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240328 | 161500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240328 | 161400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240328 | 161300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240328 | 161200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240328 | 161100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240328 | 161000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 3856 |
| 153 | 20240328 | 160900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240328 | 160800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240328 | 160700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240328 | 160600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240328 | 160500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240328 | 160400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240328 | 160300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240328 | 160200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240328 | 160100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240328 | 160000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240328 | 155900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240328 | 155800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240328 | 155700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240328 | 155600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240328 | 155500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240328 | 155400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240328 | 155300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240328 | 155200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240328 | 155100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240328 | 155000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240328 | 154900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240328 | 154800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240328 | 154700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240328 | 154600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240328 | 154500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240328 | 154400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240328 | 154300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240328 | 154200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240328 | 154100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240328 | 154000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 3856 |
| 183 | 20240328 | 153900 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240328 | 153800 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240328 | 153700 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240328 | 153600 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240328 | 153500 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240328 | 153400 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240328 | 153300 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240328 | 153200 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240328 | 153100 | 470512565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240328 | 153000 | 470512565 | 2050 | 2050 | 2050 | 2050 | 3856 |
| 193 | 20240328 | 152900 | 462607765 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20240328 | 152800 | 462607765 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20240328 | 152700 | 462607765 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20240328 | 152600 | 462607765 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20240328 | 152500 | 462607765 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20240328 | 152400 | 462607765 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20240328 | 152300 | 462607765 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20240328 | 152200 | 462607765 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20240328 | 152100 | 462607765 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20240328 | 152000 | 462607765 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20240328 | 151900 | 462607765 | 2040 | 2055 | 2055 | 2040 | 532 |
| 204 | 20240328 | 151800 | 461520820 | 2055 | 2055 | 2055 | 2055 | 10 |
| 205 | 20240328 | 151700 | 461500270 | 2045 | 2050 | 2050 | 2045 | 5069 |
| 206 | 20240328 | 151600 | 451109425 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240328 | 151500 | 451109425 | 2050 | 2050 | 2050 | 2050 | 4 |
| 208 | 20240328 | 151400 | 451101225 | 2040 | 2050 | 2050 | 2040 | 295 |
| 209 | 20240328 | 151300 | 450499415 | 2045 | 2050 | 2050 | 2045 | 152 |
| 210 | 20240328 | 151200 | 450187845 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240328 | 151100 | 450187845 | 2050 | 2045 | 2050 | 2040 | 136 |
| 212 | 20240328 | 151000 | 449910275 | 2040 | 2045 | 2045 | 2040 | 511 |
| 213 | 20240328 | 150900 | 448865335 | 2045 | 2045 | 2045 | 2045 | 1 |
| 214 | 20240328 | 150800 | 448863290 | 2040 | 2040 | 2040 | 2040 | 415 |
| 215 | 20240328 | 150700 | 448016690 | 2045 | 2040 | 2045 | 2040 | 81 |
| 216 | 20240328 | 150600 | 447851275 | 2040 | 2045 | 2045 | 2040 | 2012 |
| 217 | 20240328 | 150500 | 443736940 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240328 | 150400 | 443736940 | 2040 | 2050 | 2050 | 2040 | 663 |
| 219 | 20240328 | 150300 | 442377920 | 2040 | 2045 | 2045 | 2040 | 91 |
| 220 | 20240328 | 150200 | 442191835 | 2040 | 2050 | 2050 | 2040 | 255 |
| 221 | 20240328 | 150100 | 441669135 | 2050 | 2050 | 2050 | 2050 | 1 |
| 222 | 20240328 | 150000 | 441667085 | 2040 | 2050 | 2050 | 2040 | 102 |
| 223 | 20240328 | 145900 | 441458005 | 2040 | 2040 | 2040 | 2040 | 4 |
| 224 | 20240328 | 145800 | 441449845 | 2040 | 2045 | 2045 | 2040 | 214 |
| 225 | 20240328 | 145700 | 441013250 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240328 | 145600 | 441013250 | 2050 | 2050 | 2050 | 2040 | 1044 |
| 227 | 20240328 | 145500 | 438873470 | 2050 | 2045 | 2050 | 2040 | 2198 |
| 228 | 20240328 | 145400 | 434379735 | 2040 | 2045 | 2045 | 2040 | 847 |
| 229 | 20240328 | 145300 | 432651820 | 2045 | 2050 | 2050 | 2045 | 331 |
| 230 | 20240328 | 145200 | 431974915 | 2045 | 2045 | 2045 | 2045 | 79 |
| 231 | 20240328 | 145100 | 431813360 | 2040 | 2040 | 2040 | 2040 | 21 |
| 232 | 20240328 | 145000 | 431770520 | 2045 | 2045 | 2045 | 2045 | 0 |
| 233 | 20240328 | 144900 | 431770520 | 2045 | 2045 | 2045 | 2045 | 6 |
| 234 | 20240328 | 144800 | 431758250 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20240328 | 144700 | 431758250 | 2040 | 2045 | 2045 | 2040 | 102 |
| 236 | 20240328 | 144600 | 431549670 | 2050 | 2045 | 2050 | 2040 | 60 |
| 237 | 20240328 | 144500 | 431426970 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240328 | 144400 | 431426970 | 2050 | 2045 | 2050 | 2040 | 3129 |
| 239 | 20240328 | 144300 | 425028295 | 2040 | 2045 | 2045 | 2040 | 84 |
| 240 | 20240328 | 144200 | 424856520 | 2045 | 2045 | 2045 | 2045 | 0 |
| 241 | 20240328 | 144100 | 424856520 | 2045 | 2040 | 2045 | 2040 | 18 |
| 242 | 20240328 | 144000 | 424819795 | 2045 | 2045 | 2045 | 2045 | 0 |
| 243 | 20240328 | 143900 | 424819795 | 2045 | 2045 | 2045 | 2045 | 0 |
| 244 | 20240328 | 143800 | 424819795 | 2045 | 2045 | 2045 | 2045 | 39 |
| 245 | 20240328 | 143700 | 424740040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 246 | 20240328 | 143600 | 424740040 | 2045 | 2045 | 2045 | 2045 | 1 |
| 247 | 20240328 | 143500 | 424737995 | 2040 | 2045 | 2045 | 2040 | 1936 |
| 248 | 20240328 | 143400 | 420788050 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 249 | 20240328 | 143300 | 418743050 | 2045 | 2045 | 2045 | 2045 | 0 |
| 250 | 20240328 | 143200 | 418743050 | 2045 | 2045 | 2045 | 2045 | 1 |
| 251 | 20240328 | 143100 | 418741005 | 2040 | 2040 | 2040 | 2040 | 73 |
| 252 | 20240328 | 143000 | 418592085 | 2045 | 2045 | 2045 | 2045 | 1 |
| 253 | 20240328 | 142900 | 418590040 | 2040 | 2040 | 2040 | 2040 | 0 |
| 254 | 20240328 | 142800 | 418590040 | 2040 | 2040 | 2040 | 2040 | 425 |
| 255 | 20240328 | 142700 | 417723040 | 2045 | 2045 | 2045 | 2045 | 13 |
| 256 | 20240328 | 142600 | 417696455 | 2045 | 2045 | 2045 | 2045 | 0 |
| 257 | 20240328 | 142500 | 417696455 | 2045 | 2045 | 2045 | 2045 | 0 |
| 258 | 20240328 | 142400 | 417696455 | 2045 | 2045 | 2045 | 2045 | 1 |
| 259 | 20240328 | 142300 | 417694410 | 2040 | 2040 | 2040 | 2040 | 215 |
| 260 | 20240328 | 142200 | 417255810 | 2040 | 2045 | 2045 | 2040 | 522 |
| 261 | 20240328 | 142100 | 416188430 | 2045 | 2045 | 2045 | 2040 | 23 |
| 262 | 20240328 | 142000 | 416141500 | 2040 | 2040 | 2040 | 2040 | 46 |
| 263 | 20240328 | 141900 | 416047660 | 2040 | 2040 | 2040 | 2040 | 3276 |
| 264 | 20240328 | 141800 | 409364620 | 2045 | 2040 | 2045 | 2040 | 43 |
| 265 | 20240328 | 141700 | 409276890 | 2040 | 2045 | 2045 | 2040 | 1333 |
| 266 | 20240328 | 141600 | 406551145 | 2045 | 2045 | 2045 | 2045 | 3 |
| 267 | 20240328 | 141500 | 406545010 | 2045 | 2045 | 2045 | 2045 | 22 |
| 268 | 20240328 | 141400 | 406500020 | 2045 | 2045 | 2045 | 2045 | 0 |
| 269 | 20240328 | 141300 | 406500020 | 2045 | 2045 | 2045 | 2045 | 5 |
| 270 | 20240328 | 141200 | 406489795 | 2040 | 2040 | 2040 | 2040 | 0 |
| 271 | 20240328 | 141100 | 406489795 | 2040 | 2050 | 2050 | 2040 | 343 |
| 272 | 20240328 | 141000 | 405787965 | 2040 | 2045 | 2045 | 2040 | 2022 |
| 273 | 20240328 | 140900 | 401654085 | 2040 | 2050 | 2050 | 2040 | 482 |
| 274 | 20240328 | 140800 | 400669615 | 2050 | 2050 | 2050 | 2050 | 4 |
| 275 | 20240328 | 140700 | 400661415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20240328 | 140600 | 400661415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20240328 | 140500 | 400661415 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20240328 | 140400 | 400661415 | 2050 | 2050 | 2050 | 2050 | 1 |
| 279 | 20240328 | 140300 | 400659365 | 2050 | 2040 | 2050 | 2040 | 2 |
| 280 | 20240328 | 140200 | 400655275 | 2040 | 2040 | 2040 | 2040 | 0 |
| 281 | 20240328 | 140100 | 400655275 | 2040 | 2040 | 2050 | 2040 | 209 |
| 282 | 20240328 | 140000 | 400228375 | 2050 | 2050 | 2050 | 2040 | 291 |
| 283 | 20240328 | 135900 | 399633655 | 2040 | 2050 | 2050 | 2040 | 21 |
| 284 | 20240328 | 135800 | 399590615 | 2055 | 2055 | 2055 | 2055 | 0 |
| 285 | 20240328 | 135700 | 399590615 | 2055 | 2040 | 2055 | 2040 | 63 |
| 286 | 20240328 | 135600 | 399462065 | 2055 | 2055 | 2055 | 2055 | 0 |
| 287 | 20240328 | 135500 | 399462065 | 2055 | 2055 | 2055 | 2055 | 0 |
| 288 | 20240328 | 135400 | 399462065 | 2055 | 2050 | 2055 | 2040 | 3213 |
| 289 | 20240328 | 135300 | 392877350 | 2050 | 2045 | 2050 | 2040 | 5052 |
| 290 | 20240328 | 135200 | 382524975 | 2045 | 2045 | 2045 | 2040 | 12 |
| 291 | 20240328 | 135100 | 382500440 | 2045 | 2040 | 2045 | 2040 | 24 |
| 292 | 20240328 | 135000 | 382451475 | 2045 | 2045 | 2045 | 2045 | 2 |
| 293 | 20240328 | 134900 | 382447385 | 2040 | 2045 | 2045 | 2040 | 240 |
| 294 | 20240328 | 134800 | 381957760 | 2045 | 2045 | 2045 | 2045 | 0 |
| 295 | 20240328 | 134700 | 381957760 | 2045 | 2045 | 2045 | 2045 | 0 |
| 296 | 20240328 | 134600 | 381957760 | 2045 | 2045 | 2045 | 2040 | 251 |
| 297 | 20240328 | 134500 | 381444515 | 2045 | 2045 | 2045 | 2045 | 0 |
| 298 | 20240328 | 134400 | 381444515 | 2045 | 2045 | 2045 | 2045 | 10 |
| 299 | 20240328 | 134300 | 381424065 | 2045 | 2045 | 2045 | 2045 | 0 |
| 300 | 20240328 | 134200 | 381424065 | 2045 | 2045 | 2045 | 2045 | 0 |
| 301 | 20240328 | 134100 | 381424065 | 2045 | 2045 | 2045 | 2045 | 0 |
| 302 | 20240328 | 134000 | 381424065 | 2045 | 2045 | 2045 | 2045 | 0 |
| 303 | 20240328 | 133900 | 381424065 | 2045 | 2045 | 2045 | 2040 | 62 |
| 304 | 20240328 | 133800 | 381297335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 305 | 20240328 | 133700 | 381297335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 306 | 20240328 | 133600 | 381297335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 307 | 20240328 | 133500 | 381297335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20240328 | 133400 | 381297335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 309 | 20240328 | 133300 | 381297335 | 2045 | 2045 | 2045 | 2045 | 3 |
| 310 | 20240328 | 133200 | 381291200 | 2040 | 2045 | 2045 | 2040 | 121 |
| 311 | 20240328 | 133100 | 381043770 | 2050 | 2050 | 2050 | 2050 | 20 |
| 312 | 20240328 | 133000 | 381002770 | 2050 | 2045 | 2050 | 2045 | 2 |
| 313 | 20240328 | 132900 | 380998675 | 2050 | 2050 | 2050 | 2050 | 1 |
| 314 | 20240328 | 132800 | 380996625 | 2045 | 2045 | 2045 | 2045 | 0 |
| 315 | 20240328 | 132700 | 380996625 | 2045 | 2045 | 2050 | 2045 | 117 |
| 316 | 20240328 | 132600 | 380756795 | 2045 | 2050 | 2050 | 2045 | 475 |
| 317 | 20240328 | 132500 | 379784180 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20240328 | 132400 | 379784180 | 2050 | 2050 | 2050 | 2050 | 1 |
| 319 | 20240328 | 132300 | 379782130 | 2045 | 2045 | 2045 | 2045 | 479 |
| 320 | 20240328 | 132200 | 378802575 | 2045 | 2045 | 2045 | 2045 | 120 |
| 321 | 20240328 | 132100 | 378557175 | 2045 | 2045 | 2045 | 2040 | 812 |
| 322 | 20240328 | 132000 | 376896835 | 2045 | 2045 | 2045 | 2040 | 64 |
| 323 | 20240328 | 131900 | 376765970 | 2045 | 2045 | 2045 | 2040 | 98 |
| 324 | 20240328 | 131800 | 376565570 | 2045 | 2045 | 2045 | 2045 | 0 |
| 325 | 20240328 | 131700 | 376565570 | 2045 | 2040 | 2045 | 2040 | 2 |
| 326 | 20240328 | 131600 | 376561485 | 2045 | 2045 | 2045 | 2045 | 26 |
| 327 | 20240328 | 131500 | 376508315 | 2045 | 2045 | 2045 | 2045 | 2 |
| 328 | 20240328 | 131400 | 376504225 | 2040 | 2045 | 2045 | 2040 | 102 |
| 329 | 20240328 | 131300 | 376295645 | 2045 | 2045 | 2045 | 2045 | 0 |
| 330 | 20240328 | 131200 | 376295645 | 2045 | 2045 | 2045 | 2045 | 3 |
| 331 | 20240328 | 131100 | 376289510 | 2040 | 2040 | 2040 | 2040 | 89 |
| 332 | 20240328 | 131000 | 376107950 | 2040 | 2045 | 2045 | 2040 | 14 |
| 333 | 20240328 | 130900 | 376079385 | 2040 | 2040 | 2040 | 2040 | 0 |
| 334 | 20240328 | 130800 | 376079385 | 2040 | 2045 | 2045 | 2040 | 1000 |
| 335 | 20240328 | 130700 | 374034555 | 2045 | 2045 | 2045 | 2045 | 4438 |
| 336 | 20240328 | 130600 | 364958845 | 2045 | 2050 | 2050 | 2045 | 54 |
| 337 | 20240328 | 130500 | 364848150 | 2045 | 2050 | 2050 | 2045 | 102 |
| 338 | 20240328 | 130400 | 364639060 | 2050 | 2050 | 2050 | 2050 | 0 |
| 339 | 20240328 | 130300 | 364639060 | 2050 | 2050 | 2050 | 2050 | 0 |
| 340 | 20240328 | 130200 | 364639060 | 2050 | 2045 | 2050 | 2045 | 3 |
| 341 | 20240328 | 130100 | 364632920 | 2050 | 2045 | 2050 | 2045 | 107 |
| 342 | 20240328 | 130000 | 364413605 | 2050 | 2050 | 2050 | 2050 | 0 |
| 343 | 20240328 | 125900 | 364413605 | 2050 | 2050 | 2050 | 2050 | 0 |
| 344 | 20240328 | 125800 | 364413605 | 2050 | 2050 | 2050 | 2050 | 1 |
| 345 | 20240328 | 125700 | 364411555 | 2050 | 2050 | 2050 | 2050 | 1 |
| 346 | 20240328 | 125600 | 364409505 | 2045 | 2045 | 2045 | 2045 | 0 |
| 347 | 20240328 | 125500 | 364409505 | 2045 | 2045 | 2045 | 2045 | 0 |
| 348 | 20240328 | 125400 | 364409505 | 2045 | 2045 | 2045 | 2045 | 31 |
| 349 | 20240328 | 125300 | 364346110 | 2050 | 2050 | 2050 | 2050 | 0 |
| 350 | 20240328 | 125200 | 364346110 | 2050 | 2050 | 2050 | 2050 | 0 |
| 351 | 20240328 | 125100 | 364346110 | 2050 | 2050 | 2050 | 2045 | 283 |
| 352 | 20240328 | 125000 | 363766275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 353 | 20240328 | 124900 | 363766275 | 2050 | 2050 | 2050 | 2050 | 0 |
| 354 | 20240328 | 124800 | 363766275 | 2050 | 2050 | 2050 | 2045 | 124 |
| 355 | 20240328 | 124700 | 363512190 | 2050 | 2050 | 2050 | 2050 | 100 |
| 356 | 20240328 | 124600 | 363307190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 357 | 20240328 | 124500 | 363307190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 358 | 20240328 | 124400 | 363307190 | 2050 | 2050 | 2050 | 2050 | 0 |
| 359 | 20240328 | 124300 | 363307190 | 2050 | 2050 | 2050 | 2050 | 1 |
| 360 | 20240328 | 124200 | 363305140 | 2045 | 2045 | 2045 | 2045 | 904 |
| 361 | 20240328 | 124100 | 361456460 | 2045 | 2045 | 2045 | 2045 | 70 |
| 362 | 20240328 | 124000 | 361313310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 363 | 20240328 | 123900 | 361313310 | 2045 | 2050 | 2050 | 2045 | 1371 |
| 364 | 20240328 | 123800 | 358502765 | 2050 | 2050 | 2050 | 2050 | 14 |
| 365 | 20240328 | 123700 | 358474065 | 2050 | 2050 | 2050 | 2050 | 1 |
| 366 | 20240328 | 123600 | 358472015 | 2045 | 2050 | 2050 | 2045 | 102 |
| 367 | 20240328 | 123500 | 358262925 | 2045 | 2045 | 2045 | 2045 | 0 |
| 368 | 20240328 | 123400 | 358262925 | 2045 | 2045 | 2055 | 2045 | 1277 |
| 369 | 20240328 | 123300 | 355649960 | 2045 | 2045 | 2045 | 2045 | 94 |
| 370 | 20240328 | 123200 | 355457730 | 2055 | 2055 | 2055 | 2055 | 710 |
| 371 | 20240328 | 123100 | 353998680 | 2055 | 2055 | 2055 | 2055 | 1 |
| 372 | 20240328 | 123000 | 353996625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 373 | 20240328 | 122900 | 353996625 | 2050 | 2055 | 2055 | 2050 | 101 |
| 374 | 20240328 | 122800 | 353789570 | 2050 | 2050 | 2050 | 2050 | 0 |
| 375 | 20240328 | 122700 | 353789570 | 2050 | 2050 | 2050 | 2050 | 0 |
| 376 | 20240328 | 122600 | 353789570 | 2050 | 2050 | 2055 | 2050 | 201 |
| 377 | 20240328 | 122500 | 353377515 | 2050 | 2050 | 2050 | 2045 | 4034 |
| 378 | 20240328 | 122400 | 345107980 | 2050 | 2050 | 2050 | 2050 | 0 |
| 379 | 20240328 | 122300 | 345107980 | 2050 | 2050 | 2050 | 2050 | 0 |
| 380 | 20240328 | 122200 | 345107980 | 2050 | 2050 | 2050 | 2050 | 0 |
| 381 | 20240328 | 122100 | 345107980 | 2050 | 2050 | 2050 | 2050 | 0 |
| 382 | 20240328 | 122000 | 345107980 | 2050 | 2050 | 2050 | 2050 | 0 |
| 383 | 20240328 | 121900 | 345107980 | 2050 | 2040 | 2050 | 2040 | 576 |
| 384 | 20240328 | 121800 | 343931255 | 2045 | 2045 | 2045 | 2045 | 0 |
| 385 | 20240328 | 121700 | 343931255 | 2045 | 2045 | 2045 | 2045 | 1 |
| 386 | 20240328 | 121600 | 343929210 | 2045 | 2045 | 2045 | 2045 | 2 |
| 387 | 20240328 | 121500 | 343925120 | 2045 | 2045 | 2045 | 2045 | 0 |
| 388 | 20240328 | 121400 | 343925120 | 2045 | 2045 | 2045 | 2045 | 0 |
| 389 | 20240328 | 121300 | 343925120 | 2045 | 2045 | 2045 | 2045 | 0 |
| 390 | 20240328 | 121200 | 343925120 | 2045 | 2045 | 2045 | 2045 | 126 |
| 391 | 20240328 | 121100 | 343667450 | 2040 | 2040 | 2040 | 2040 | 47 |
| 392 | 20240328 | 121000 | 343571570 | 2045 | 2045 | 2045 | 2040 | 502 |
| 393 | 20240328 | 120900 | 342545105 | 2045 | 2045 | 2045 | 2040 | 1270 |
| 394 | 20240328 | 120800 | 339948175 | 2050 | 2050 | 2050 | 2045 | 1052 |
| 395 | 20240328 | 120700 | 337791830 | 2050 | 2050 | 2050 | 2050 | 0 |
| 396 | 20240328 | 120600 | 337791830 | 2050 | 2050 | 2050 | 2050 | 0 |
| 397 | 20240328 | 120500 | 337791830 | 2050 | 2050 | 2050 | 2050 | 0 |
| 398 | 20240328 | 120400 | 337791830 | 2050 | 2050 | 2050 | 2050 | 0 |
| 399 | 20240328 | 120300 | 337791830 | 2050 | 2050 | 2050 | 2050 | 0 |
| 400 | 20240328 | 120200 | 337791830 | 2050 | 2050 | 2050 | 2050 | 0 |
| 401 | 20240328 | 120100 | 337791830 | 2050 | 2050 | 2050 | 2040 | 370 |
| 402 | 20240328 | 120000 | 337033470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 403 | 20240328 | 115900 | 337033470 | 2050 | 2050 | 2050 | 2050 | 1 |
| 404 | 20240328 | 115800 | 337031420 | 2040 | 2050 | 2050 | 2040 | 102 |
| 405 | 20240328 | 115700 | 336822340 | 2040 | 2040 | 2040 | 2040 | 1125 |
| 406 | 20240328 | 115600 | 334527340 | 2040 | 2045 | 2045 | 2040 | 1531 |
| 407 | 20240328 | 115500 | 331396480 | 2050 | 2045 | 2050 | 2045 | 104 |
| 408 | 20240328 | 115400 | 331183795 | 2050 | 2050 | 2050 | 2045 | 127 |
| 409 | 20240328 | 115300 | 330923455 | 2050 | 2050 | 2050 | 2050 | 0 |
| 410 | 20240328 | 115200 | 330923455 | 2050 | 2050 | 2050 | 2045 | 224 |
| 411 | 20240328 | 115100 | 330464275 | 2045 | 2045 | 2045 | 2045 | 130 |
| 412 | 20240328 | 115000 | 330198425 | 2045 | 2050 | 2050 | 2045 | 198 |
| 413 | 20240328 | 114900 | 329793510 | 2045 | 2045 | 2050 | 2045 | 603 |
| 414 | 20240328 | 114800 | 328559945 | 2045 | 2045 | 2045 | 2045 | 48 |
| 415 | 20240328 | 114700 | 328461785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 416 | 20240328 | 114600 | 328461785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 417 | 20240328 | 114500 | 328461785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 418 | 20240328 | 114400 | 328461785 | 2045 | 2045 | 2045 | 2045 | 93 |
| 419 | 20240328 | 114300 | 328271600 | 2045 | 2045 | 2045 | 2045 | 3419 |
| 420 | 20240328 | 114200 | 321279745 | 2045 | 2045 | 2045 | 2045 | 200 |
| 421 | 20240328 | 114100 | 320870745 | 2045 | 2045 | 2045 | 2045 | 111 |
| 422 | 20240328 | 114000 | 320643750 | 2045 | 2045 | 2045 | 2045 | 501 |
| 423 | 20240328 | 113900 | 319619205 | 2045 | 2045 | 2045 | 2045 | 500 |
| 424 | 20240328 | 113800 | 318596705 | 2050 | 2050 | 2050 | 2050 | 0 |
| 425 | 20240328 | 113700 | 318596705 | 2050 | 2050 | 2050 | 2050 | 20 |
| 426 | 20240328 | 113600 | 318555705 | 2045 | 2050 | 2050 | 2045 | 695 |
| 427 | 20240328 | 113500 | 317131265 | 2050 | 2055 | 2055 | 2050 | 2 |
| 428 | 20240328 | 113400 | 317127160 | 2055 | 2055 | 2055 | 2055 | 10 |
| 429 | 20240328 | 113300 | 317106610 | 2055 | 2055 | 2055 | 2045 | 2210 |
| 430 | 20240328 | 113200 | 312576735 | 2055 | 2055 | 2055 | 2055 | 0 |
| 431 | 20240328 | 113100 | 312576735 | 2055 | 2050 | 2055 | 2050 | 143 |
| 432 | 20240328 | 113000 | 312283580 | 2055 | 2045 | 2055 | 2045 | 1995 |
| 433 | 20240328 | 112900 | 308197820 | 2055 | 2055 | 2055 | 2055 | 0 |
| 434 | 20240328 | 112800 | 308197820 | 2055 | 2055 | 2055 | 2055 | 4 |
| 435 | 20240328 | 112700 | 308189600 | 2055 | 2055 | 2055 | 2045 | 8 |
| 436 | 20240328 | 112600 | 308173180 | 2055 | 2055 | 2055 | 2045 | 1195 |
| 437 | 20240328 | 112500 | 305724115 | 2055 | 2050 | 2055 | 2050 | 52 |
| 438 | 20240328 | 112400 | 305617510 | 2045 | 2055 | 2055 | 2045 | 164 |
| 439 | 20240328 | 112300 | 305281320 | 2045 | 2045 | 2045 | 2045 | 0 |
| 440 | 20240328 | 112200 | 305281320 | 2045 | 2050 | 2050 | 2045 | 1235 |
| 441 | 20240328 | 112100 | 302749790 | 2050 | 2050 | 2050 | 2045 | 105 |
| 442 | 20240328 | 112000 | 302535055 | 2045 | 2045 | 2045 | 2045 | 0 |
| 443 | 20240328 | 111900 | 302535055 | 2045 | 2050 | 2050 | 2045 | 202 |
| 444 | 20240328 | 111800 | 302120960 | 2045 | 2045 | 2045 | 2045 | 28 |
| 445 | 20240328 | 111700 | 302063700 | 2050 | 2050 | 2050 | 2050 | 131 |
| 446 | 20240328 | 111600 | 301795150 | 2050 | 2050 | 2050 | 2050 | 60 |
| 447 | 20240328 | 111500 | 301672150 | 2050 | 2050 | 2050 | 2050 | 0 |
| 448 | 20240328 | 111400 | 301672150 | 2050 | 2050 | 2050 | 2050 | 0 |
| 449 | 20240328 | 111300 | 301672150 | 2050 | 2050 | 2050 | 2045 | 3620 |
| 450 | 20240328 | 111200 | 294252955 | 2050 | 2050 | 2050 | 2050 | 1 |
| 451 | 20240328 | 111100 | 294250905 | 2045 | 2050 | 2050 | 2045 | 4015 |
| 452 | 20240328 | 111000 | 286022750 | 2050 | 2045 | 2050 | 2045 | 58 |
| 453 | 20240328 | 110900 | 285904040 | 2045 | 2045 | 2045 | 2045 | 227 |
| 454 | 20240328 | 110800 | 285439825 | 2045 | 2050 | 2050 | 2045 | 1217 |
| 455 | 20240328 | 110700 | 282945090 | 2050 | 2050 | 2050 | 2050 | 1261 |
| 456 | 20240328 | 110600 | 280360040 | 2050 | 2050 | 2050 | 2050 | 0 |
| 457 | 20240328 | 110500 | 280360040 | 2050 | 2045 | 2050 | 2045 | 105 |
| 458 | 20240328 | 110400 | 280145305 | 2050 | 2050 | 2050 | 2050 | 160 |
| 459 | 20240328 | 110300 | 279817305 | 2050 | 2050 | 2050 | 2050 | 1130 |
| 460 | 20240328 | 110200 | 277500805 | 2050 | 2050 | 2050 | 2050 | 0 |
| 461 | 20240328 | 110100 | 277500805 | 2050 | 2050 | 2050 | 2050 | 1 |
| 462 | 20240328 | 110000 | 277498755 | 2045 | 2050 | 2050 | 2045 | 1792 |
| 463 | 20240328 | 105900 | 273826695 | 2045 | 2050 | 2050 | 2045 | 265 |
| 464 | 20240328 | 105800 | 273284615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 465 | 20240328 | 105700 | 273284615 | 2050 | 2050 | 2050 | 2050 | 0 |
| 466 | 20240328 | 105600 | 273284615 | 2050 | 2050 | 2050 | 2050 | 1 |
| 467 | 20240328 | 105500 | 273282565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 468 | 20240328 | 105400 | 273282565 | 2050 | 2050 | 2050 | 2050 | 100 |
| 469 | 20240328 | 105300 | 273077565 | 2050 | 2050 | 2050 | 2050 | 1195 |
| 470 | 20240328 | 105200 | 270627815 | 2055 | 2055 | 2055 | 2055 | 0 |
| 471 | 20240328 | 105100 | 270627815 | 2055 | 2050 | 2055 | 2050 | 62 |
| 472 | 20240328 | 105000 | 270500590 | 2055 | 2055 | 2055 | 2050 | 2094 |
| 473 | 20240328 | 104900 | 266207385 | 2050 | 2055 | 2055 | 2050 | 5407 |
| 474 | 20240328 | 104800 | 255098825 | 2055 | 2055 | 2055 | 2055 | 0 |
| 475 | 20240328 | 104700 | 255098825 | 2055 | 2055 | 2055 | 2055 | 200 |
| 476 | 20240328 | 104600 | 254687825 | 2055 | 2055 | 2055 | 2055 | 101 |
| 477 | 20240328 | 104500 | 254480270 | 2050 | 2050 | 2050 | 2050 | 0 |
| 478 | 20240328 | 104400 | 254480270 | 2050 | 2050 | 2050 | 2050 | 6 |
| 479 | 20240328 | 104300 | 254467970 | 2050 | 2050 | 2050 | 2050 | 530 |
| 480 | 20240328 | 104200 | 253381470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 481 | 20240328 | 104100 | 253381470 | 2050 | 2055 | 2055 | 2050 | 253 |
| 482 | 20240328 | 104000 | 252861580 | 2055 | 2055 | 2055 | 2055 | 7 |
| 483 | 20240328 | 103900 | 252847195 | 2050 | 2055 | 2055 | 2050 | 566 |
| 484 | 20240328 | 103800 | 251686625 | 2050 | 2055 | 2055 | 2050 | 541 |
| 485 | 20240328 | 103700 | 250575140 | 2050 | 2050 | 2050 | 2050 | 8 |
| 486 | 20240328 | 103600 | 250558740 | 2055 | 2055 | 2055 | 2055 | 6 |
| 487 | 20240328 | 103500 | 250546410 | 2055 | 2055 | 2055 | 2050 | 1297 |
| 488 | 20240328 | 103400 | 247881245 | 2060 | 2060 | 2060 | 2055 | 23 |
| 489 | 20240328 | 103300 | 247833870 | 2060 | 2055 | 2060 | 2055 | 526 |
| 490 | 20240328 | 103200 | 246750315 | 2050 | 2055 | 2055 | 2050 | 2818 |
| 491 | 20240328 | 103100 | 240960590 | 2055 | 2055 | 2055 | 2055 | 53 |
| 492 | 20240328 | 103000 | 240851675 | 2055 | 2055 | 2055 | 2055 | 821 |
| 493 | 20240328 | 102900 | 239164520 | 2055 | 2055 | 2055 | 2055 | 0 |
| 494 | 20240328 | 102800 | 239164520 | 2055 | 2055 | 2055 | 2050 | 511 |
| 495 | 20240328 | 102700 | 238114465 | 2055 | 2050 | 2055 | 2050 | 14 |
| 496 | 20240328 | 102600 | 238085760 | 2055 | 2055 | 2055 | 2055 | 36 |
| 497 | 20240328 | 102500 | 238011780 | 2050 | 2050 | 2050 | 2050 | 300 |
| 498 | 20240328 | 102400 | 237396780 | 2050 | 2055 | 2055 | 2050 | 217 |
| 499 | 20240328 | 102300 | 236951130 | 2055 | 2055 | 2055 | 2055 | 0 |
| 500 | 20240328 | 102200 | 236951130 | 2055 | 2055 | 2055 | 2055 | 1 |
| 501 | 20240328 | 102100 | 236949075 | 2055 | 2055 | 2055 | 2055 | 0 |
| 502 | 20240328 | 102000 | 236949075 | 2055 | 2055 | 2055 | 2055 | 100 |
| 503 | 20240328 | 101900 | 236743575 | 2055 | 2055 | 2055 | 2055 | 72 |
| 504 | 20240328 | 101800 | 236595615 | 2050 | 2055 | 2055 | 2050 | 1484 |
| 505 | 20240328 | 101700 | 233547415 | 2055 | 2055 | 2055 | 2055 | 500 |
| 506 | 20240328 | 101600 | 232519915 | 2055 | 2055 | 2055 | 2055 | 120 |
| 507 | 20240328 | 101500 | 232273315 | 2055 | 2055 | 2055 | 2050 | 428 |
| 508 | 20240328 | 101400 | 231394900 | 2055 | 2055 | 2055 | 2055 | 40 |
| 509 | 20240328 | 101300 | 231312700 | 2055 | 2055 | 2055 | 2055 | 0 |
| 510 | 20240328 | 101200 | 231312700 | 2055 | 2055 | 2055 | 2055 | 26 |
| 511 | 20240328 | 101100 | 231259270 | 2055 | 2055 | 2055 | 2055 | 520 |
| 512 | 20240328 | 101000 | 230190670 | 2055 | 2055 | 2055 | 2050 | 504 |
| 513 | 20240328 | 100900 | 229155125 | 2055 | 2055 | 2055 | 2055 | 893 |
| 514 | 20240328 | 100800 | 227320010 | 2055 | 2055 | 2055 | 2055 | 50 |
| 515 | 20240328 | 100700 | 227217260 | 2050 | 2055 | 2055 | 2050 | 1139 |
| 516 | 20240328 | 100600 | 224877835 | 2055 | 2050 | 2055 | 2050 | 64 |
| 517 | 20240328 | 100500 | 224746580 | 2055 | 2050 | 2055 | 2050 | 262 |
| 518 | 20240328 | 100400 | 224208195 | 2055 | 2055 | 2055 | 2050 | 1475 |
| 519 | 20240328 | 100300 | 221178870 | 2055 | 2055 | 2055 | 2055 | 21 |
| 520 | 20240328 | 100200 | 221135715 | 2055 | 2055 | 2055 | 2055 | 1 |
| 521 | 20240328 | 100100 | 221133660 | 2055 | 2055 | 2055 | 2055 | 365 |
| 522 | 20240328 | 100000 | 220383585 | 2055 | 2055 | 2055 | 2055 | 653 |
| 523 | 20240328 | 095900 | 219041670 | 2050 | 2050 | 2050 | 2050 | 4912 |
| 524 | 20240328 | 095800 | 208972070 | 2050 | 2050 | 2050 | 2050 | 122 |
| 525 | 20240328 | 095700 | 208721970 | 2050 | 2050 | 2050 | 2050 | 1 |
| 526 | 20240328 | 095600 | 208719920 | 2045 | 2045 | 2045 | 2045 | 10 |
| 527 | 20240328 | 095500 | 208699470 | 2045 | 2045 | 2045 | 2045 | 264 |
| 528 | 20240328 | 095400 | 208159590 | 2050 | 2050 | 2050 | 2050 | 0 |
| 529 | 20240328 | 095300 | 208159590 | 2050 | 2050 | 2050 | 2050 | 101 |
| 530 | 20240328 | 095200 | 207952540 | 2045 | 2045 | 2045 | 2045 | 301 |
| 531 | 20240328 | 095100 | 207336995 | 2045 | 2045 | 2045 | 2045 | 0 |
| 532 | 20240328 | 095000 | 207336995 | 2045 | 2045 | 2045 | 2045 | 0 |
| 533 | 20240328 | 094900 | 207336995 | 2045 | 2045 | 2045 | 2045 | 1010 |
| 534 | 20240328 | 094800 | 205271545 | 2045 | 2045 | 2045 | 2045 | 1250 |
| 535 | 20240328 | 094700 | 202715295 | 2050 | 2050 | 2050 | 2050 | 4211 |
| 536 | 20240328 | 094600 | 194082745 | 2050 | 2055 | 2055 | 2050 | 8 |
| 537 | 20240328 | 094500 | 194066315 | 2055 | 2055 | 2055 | 2055 | 22 |
| 538 | 20240328 | 094400 | 194021105 | 2055 | 2055 | 2055 | 2055 | 106 |
| 539 | 20240328 | 094300 | 193803275 | 2055 | 2055 | 2055 | 2055 | 10 |
| 540 | 20240328 | 094200 | 193782725 | 2055 | 2050 | 2055 | 2050 | 1849 |
| 541 | 20240328 | 094100 | 189987265 | 2050 | 2050 | 2050 | 2050 | 1889 |
| 542 | 20240328 | 094000 | 186114815 | 2050 | 2050 | 2050 | 2045 | 110 |
| 543 | 20240328 | 093900 | 185889320 | 2050 | 2050 | 2050 | 2050 | 101 |
| 544 | 20240328 | 093800 | 185682270 | 2050 | 2050 | 2050 | 2050 | 1203 |
| 545 | 20240328 | 093700 | 183216120 | 2050 | 2050 | 2050 | 2050 | 816 |
| 546 | 20240328 | 093600 | 181543320 | 2050 | 2050 | 2050 | 2050 | 22 |
| 547 | 20240328 | 093500 | 181498220 | 2050 | 2050 | 2050 | 2050 | 0 |
| 548 | 20240328 | 093400 | 181498220 | 2050 | 2045 | 2050 | 2045 | 2751 |
| 549 | 20240328 | 093300 | 175870890 | 2045 | 2045 | 2045 | 2045 | 0 |
| 550 | 20240328 | 093200 | 175870890 | 2045 | 2045 | 2045 | 2045 | 50 |
| 551 | 20240328 | 093100 | 175768640 | 2045 | 2045 | 2045 | 2045 | 1284 |
| 552 | 20240328 | 093000 | 173142860 | 2045 | 2045 | 2045 | 2045 | 6 |
| 553 | 20240328 | 092900 | 173130590 | 2045 | 2045 | 2045 | 2045 | 1392 |
| 554 | 20240328 | 092800 | 170283950 | 2040 | 2040 | 2040 | 2040 | 0 |
| 555 | 20240328 | 092700 | 170283950 | 2040 | 2040 | 2040 | 2035 | 4638 |
| 556 | 20240328 | 092600 | 160833070 | 2040 | 2040 | 2040 | 2040 | 2194 |
| 557 | 20240328 | 092500 | 156357310 | 2040 | 2040 | 2040 | 2040 | 218 |
| 558 | 20240328 | 092400 | 155912590 | 2040 | 2040 | 2040 | 2040 | 10 |
| 559 | 20240328 | 092300 | 155892190 | 2040 | 2040 | 2040 | 2040 | 213 |
| 560 | 20240328 | 092200 | 155457670 | 2045 | 2045 | 2045 | 2045 | 501 |
| 561 | 20240328 | 092100 | 154433125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 562 | 20240328 | 092000 | 154433125 | 2045 | 2040 | 2045 | 2040 | 3412 |
| 563 | 20240328 | 091900 | 147472590 | 2040 | 2035 | 2040 | 2035 | 4924 |
| 564 | 20240328 | 091800 | 137452240 | 2030 | 2035 | 2035 | 2030 | 111 |
| 565 | 20240328 | 091700 | 137226905 | 2030 | 2030 | 2030 | 2030 | 0 |
| 566 | 20240328 | 091600 | 137226905 | 2030 | 2030 | 2030 | 2030 | 100 |
| 567 | 20240328 | 091500 | 137023905 | 2030 | 2035 | 2035 | 2030 | 3492 |
| 568 | 20240328 | 091400 | 129931690 | 2035 | 2035 | 2035 | 2035 | 501 |
| 569 | 20240328 | 091300 | 128912155 | 2035 | 2030 | 2035 | 2030 | 990 |
| 570 | 20240328 | 091200 | 126902005 | 2035 | 2035 | 2035 | 2035 | 20 |
| 571 | 20240328 | 091100 | 126861305 | 2030 | 2030 | 2035 | 2030 | 1615 |
| 572 | 20240328 | 091000 | 123582850 | 2030 | 2040 | 2040 | 2030 | 4583 |
| 573 | 20240328 | 090900 | 114278645 | 2040 | 2040 | 2040 | 2040 | 3 |
| 574 | 20240328 | 090800 | 114272525 | 2040 | 2040 | 2040 | 2030 | 356 |
| 575 | 20240328 | 090700 | 113547325 | 2040 | 2030 | 2040 | 2025 | 1210 |
| 576 | 20240328 | 090600 | 111096875 | 2040 | 2040 | 2040 | 2040 | 103 |
| 577 | 20240328 | 090500 | 110886755 | 2040 | 2030 | 2040 | 2025 | 2574 |
| 578 | 20240328 | 090400 | 105669685 | 2040 | 2040 | 2040 | 2030 | 2429 |
| 579 | 20240328 | 090300 | 100736540 | 2040 | 2040 | 2040 | 2035 | 1866 |
| 580 | 20240328 | 090200 | 96938430 | 2040 | 2040 | 2040 | 2035 | 2674 |
| 581 | 20240328 | 090100 | 91489060 | 2040 | 2040 | 2040 | 2040 | 424 |
| 582 | 20240328 | 090000 | 90624100 | 2040 | 2025 | 2045 | 2025 | 44647 |